福壽 (1219)-第一金-新興券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
359張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	19.10	19.05	-5	395	-1.26%
2024/04/25	0	0.00	0	18.90	18.90	0	384	-0.01%
2024/04/03	5	18.70	0	0.00	18.65	5	361	1.39%
2024/03/19	0	18.70	0	0.00	18.60	0	333	0.00%
2024/02/29	1	18.90	0	0.00	18.90	1	239	0.42%
2024/01/23	0	0.00	2.1	18.90	18.95	-2.1	239	-0.86%
2024/01/17	0	0.00	2.1	18.85	18.80	-2.1	249	-0.83%
2024/01/04	0	0.00	3	19.35	19.35	-3	307	-0.98%
2023/12/04	0	0.00	1	19.40	19.45	-1	316	-0.32%
2023/11/30	0	0.00	2	19.25	19.40	-2	339	-0.59%
2023/10/18	0	0.00	25	19.30	19.30	-25	413	-6.05%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/11	1	19.95	0	0.00	19.95	1	750	0.13%
2023/09/08	1	20.05	0	0.00	20.05	1	752	0.13%
2023/08/30	1	20.00	0	0.00	20.00	1	752	0.13%
2023/08/29	0	0.00	0	20.00	20.00	0	758	0.00%
2023/08/22	0	0.00	0.1	20.00	19.95	-0.1	765	-0.01%
2023/08/10	0.6	20.45	0	0.00	20.05	0.6	828	0.07%
2023/07/14	20	19.80	0	0.00	19.75	20	1,098	1.82%
2023/07/13	0	0.00	3	20.05	19.95	-3	1,079	-0.28%
2023/07/12	0.4	20.25	0	0.00	20.25	0.4	1,073	0.04%
2023/07/11	7.6	20.67	0	0.00	20.55	7.6	1,073	0.70%
2023/07/03	3	22.05	0	0.00	21.75	3	1,075	0.28%
2023/06/29	15	21.30	0	0.00	21.35	15	997	1.50%
2023/06/20	3	21.00	0	0.00	21.05	3	1,026	0.29%
2023/06/06	1	21.10	0	0.00	21.10	1	1,203	0.08%
2023/06/05	0	0.00	0	21.10	21.05	0	1,224	0.00%
2023/05/24	0	0.00	2	21.30	21.30	-2	1,942	-0.10%
2023/05/23	2	21.33	0	0.00	21.45	2	1,947	0.10%
2023/05/19	1	20.80	0	0.00	20.65	1	1,932	0.05%
2023/05/04	0	0.00	2	21.60	21.55	-2	1,913	-0.10%
2023/04/28	1	21.30	1	21.30	21.25	0	1,917	0.00%
2023/04/27	0	0.00	2	21.40	21.40	-2	2,022	-0.10%
2023/04/26	1	21.25	1	21.55	21.75	0	2,017	0.00%
2023/04/25	5	22.09	0	0.00	21.75	5	1,997	0.25%
2023/04/07	0	0.00	1	21.70	21.80	-1	1,765	-0.06%
2023/03/31	2	21.45	0	0.00	21.50	2	1,728	0.12%
2023/03/29	0	0.00	1	20.95	21.00	-1	1,714	-0.06%
2023/03/15	1	21.25	0	0.00	21.30	1	1,644	0.06%
2023/03/14	0	0.00	5.5	21.48	21.35	-5.5	1,630	-0.34%
2023/03/13	0	0.00	5	21.35	21.60	-5	1,620	-0.31%
2023/03/08	1	22.50	0	0.00	22.45	1	1,553	0.06%
2023/03/07	0	0.00	1.1	22.34	22.45	-1.1	1,528	-0.07%
2023/03/06	0.5	22.95	10	22.90	22.70	-9.5	1,490	-0.64%
2023/03/03	21	22.74	0	0.00	22.40	21	1,401	1.50%
2023/03/01	1	22.25	6	21.95	21.55	-5	1,133	-0.44%
2023/02/22	0	0.00	1	20.45	20.45	-1	830	-0.12%
2023/02/15	2	20.35	0	0.00	20.10	2	842	0.24%
2023/01/12	2	19.03	2	18.95	18.95	0	725	0.00%
2022/12/28	0	0.00	10	18.90	18.80	-10	764	-1.31%
2022/12/22	10	18.75	0	0.00	18.75	10	776	1.29%
2022/11/23	1	18.85	0	0.00	19.00	1	854	0.12%
2022/11/14	0	0.00	1	19.30	19.25	-1	1,003	-0.10%
2022/09/30	0	0.00	3	19.40	19.55	-3	1,254	-0.24%
2022/09/16	1	20.50	0	0.00	20.30	1	1,426	0.07%
2022/08/26	2	21.80	50	21.85	21.80	-48	1,612	-2.98%
2022/08/23	50	21.92	0	0.00	21.85	50	1,610	3.11%
2022/08/03	0	0.00	1	20.45	20.20	-1	2,348	-0.04%
2022/08/01	0	0.00	1	20.65	20.80	-1	2,631	-0.04%
2022/07/27	1	20.55	0	0.00	20.40	1	3,067	0.03%
2022/07/13	0	0.00	1	19.35	19.40	-1	7,592	-0.01%
2022/07/12	1	19.10	0	0.00	19.15	1	8,367	0.01%
2022/07/07	0	0.00	1	19.45	19.60	-1	8,965	-0.01%
2022/07/06	2	20.18	2	19.90	19.55	0	9,313	0.00%
2022/07/05	2	21.10	1	21.05	21.35	1	9,476	0.01%
2022/07/01	1	20.40	0	0.00	19.95	1	9,412	0.01%
2022/06/23	0	0.00	1	21.00	20.75	-1	9,339	-0.01%
2022/06/20	0	0.00	4	20.50	20.20	-4	9,287	-0.04%
2022/05/31	0	0.00	1	22.95	22.95	-1	9,035	-0.01%
2022/05/26	1	22.80	0	0.00	22.80	1	9,063	0.01%
2022/05/23	0	0.00	2	22.90	22.80	-2	8,954	-0.02%
2022/05/20	1	22.75	0	0.00	22.40	1	8,927	0.01%
2022/05/17	1	22.20	1	22.65	22.20	0	8,785	0.00%
2022/05/16	0	0.00	1	22.40	22.20	-1	8,735	-0.01%
2022/05/13	0	0.00	21	22.31	22.10	-21	8,643	-0.24%
2022/05/12	9	22.28	10	22.10	22.10	-1	8,532	-0.01%
2022/05/11	3	23.22	1	23.25	23.15	2	8,436	0.02%
2022/05/10	6	23.79	2	23.68	23.85	4	8,333	0.05%
2022/05/09	3	24.53	5	25.30	24.40	-2	8,220	-0.02%
2022/05/06	9	25.27	17	25.35	25.15	-8	8,014	-0.10%
2022/05/05	16	24.46	11	24.69	24.55	5	7,781	0.06%
2022/05/04	4	24.83	1	25.30	24.65	3	7,668	0.04%
2022/05/03	1	25.80	5	25.84	25.85	-4	7,539	-0.05%
2022/04/29	36	26.89	31	26.46	26.55	5	7,405	0.07%
2022/04/28	4	26.49	7	26.52	27.00	-3	6,561	-0.05%
2022/04/27	3	24.80	3	24.95	24.55	0	6,227	0.00%
2022/04/26	4	25.64	0	0.00	24.45	4	5,936	0.07%
2022/04/25	10	26.40	11	26.65	26.15	-1	5,696	-0.02%
2022/04/22	28	27.56	22	27.88	27.75	6	5,505	0.11%
2022/04/21	32	28.13	33	28.19	27.65	-1	5,127	-0.02%
2022/04/20	23	26.85	13	27.61	28.20	10	4,202	0.24%
2022/04/19	19	25.41	25	25.00	25.65	-6	3,215	-0.19%
2022/04/18	21	26.12	11	26.37	25.20	10	2,885	0.35%
2022/04/15	19	23.62	7	24.31	24.85	12	2,096	0.57%
2022/04/14	2	23.20	3	22.68	22.60	-1	1,715	-0.06%
2022/04/13	4	22.10	0	0.00	21.70	4	1,483	0.27%
2022/04/12	4	22.89	1	22.15	22.40	3	1,378	0.22%
2022/03/28	1	19.90	0	0.00	20.15	1	807	0.12%
2022/03/15	0	0.00	5	20.00	19.95	-5	806	-0.62%
2022/03/14	0	0.00	5	20.15	20.10	-5	806	-0.62%
2022/03/10	0	20.35	0	0.00	20.35	0	803	0.00%
2022/03/01	4	20.90	0	0.00	20.80	4	644	0.62%
2022/02/22	0.1	20.50	0	0.00	20.50	0.1	542	0.02%
2022/01/25	0	0.00	5	19.35	19.20	-5	533	-0.94%
2022/01/18	0	0.00	0.2	19.80	19.75	-0.2	558	-0.04%
2021/12/21	1	19.55	0	0.00	19.65	1	858	0.12%
2021/12/14	1	19.95	0	0.00	19.95	1	830	0.12%
2021/11/23	0	0.00	6	20.72	20.75	-6	849	-0.71%
2021/11/22	5	20.75	0	0.00	20.75	5	857	0.58%
2021/11/12	0	0.00	4	20.50	20.50	-4	976	-0.41%
2021/11/08	10	21.05	0	0.00	21.00	10	990	1.01%
2021/11/04	0	0.00	1	21.55	21.75	-1	989	-0.10%
2021/10/27	0	0.00	100	21.50	21.70	-100	965	-10.36%
2021/10/25	0	0.00	80	21.94	21.80	-80	953	-8.39%
2021/10/20	1	22.50	0	0.00	22.10	1	862	0.12%
2021/10/19	100	22.55	0	0.00	22.55	100	835	11.97%
2021/10/18	80	22.51	2	22.60	22.65	78	809	9.63%
2021/10/13	1	21.20	1	21.70	21.55	0	760	0.00%
2021/09/24	0	0.00	10	20.00	20.00	-10	888	-1.12%
2021/08/27	0	0.00	2	20.00	20.10	-2	1,262	-0.16%
2021/08/26	2	19.75	0	0.00	19.80	2	1,292	0.15%
2021/08/20	3	19.00	0	0.00	19.05	3	1,263	0.24%
2021/08/19	0	0.00	10	19.25	19.00	-10	1,276	-0.78%
2021/08/13	0	0.00	1	21.60	21.55	-1	1,367	-0.07%
2021/08/10	2	22.35	10	22.45	22.35	-8	1,437	-0.56%
2021/08/09	2	22.30	0	0.00	22.30	2	1,494	0.13%
2021/08/02	11	22.66	0	0.00	22.60	11	2,022	0.54%
2021/07/30	0	0.00	3	22.40	22.40	-3	2,069	-0.14%
2021/07/29	3	22.00	0	0.00	21.95	3	2,132	0.14%
2021/07/27	0	0.00	1	22.30	22.30	-1	2,383	-0.04%
2021/07/23	0	0.00	2	22.40	22.45	-2	3,163	-0.06%
2021/07/21	5	22.21	0	0.00	22.05	5	3,498	0.14%
2021/07/16	0	0.00	2	23.00	23.05	-2	3,976	-0.05%
2021/07/13	17	22.83	1	22.90	22.75	16	4,083	0.39%
2021/07/09	1	23.60	0	0.00	23.50	1	4,078	0.02%
2021/07/07	0	0.00	10	23.65	23.65	-10	4,124	-0.24%
2021/07/06	15	24.03	0	0.00	23.95	15	4,131	0.36%
2021/07/05	0	0.00	4	24.25	24.20	-4	4,127	-0.10%
2021/07/01	3	24.33	0	0.00	24.45	3	4,112	0.07%
2021/06/29	0	0.00	1.2	23.97	23.85	-1.2	4,079	-0.03%
2021/06/24	0	0.00	2	23.80	23.90	-2	4,137	-0.05%
2021/06/22	1	23.85	5	24.00	23.90	-4	4,146	-0.10%
2021/06/18	4	23.65	0	0.00	23.65	4	4,106	0.10%
2021/06/08	5	24.70	5	25.50	24.80	0	4,068	0.00%
2021/06/04	5	24.25	8	24.25	24.05	-3	3,937	-0.08%
2021/06/03	2	24.40	0	0.00	24.55	2	3,930	0.05%
2021/06/02	5	24.23	1	24.25	24.15	4	3,914	0.10%
2021/06/01	5	23.30	5	23.65	23.60	0	3,873	0.00%
2021/05/31	6	23.60	5	23.55	23.50	1	3,858	0.03%
2021/05/26	5	22.70	0	0.00	22.85	5	3,804	0.13%
2021/05/25	10	22.83	0	0.00	22.65	10	3,782	0.26%
2021/05/20	0	0.00	3	22.55	22.30	-3	3,706	-0.08%
2021/05/18	1	22.60	0	0.00	22.60	1	3,660	0.03%
2021/05/17	3	22.00	0	0.00	21.35	3	3,629	0.08%
2021/05/10	0	0.00	1	26.30	26.90	-1	3,108	-0.03%
2021/05/07	1	25.50	0	0.00	25.75	1	3,039	0.03%
2021/05/05	0	0.00	2	25.75	25.40	-2	2,930	-0.07%
2021/05/04	0.2	26.15	11	27.83	26.10	-10.8	2,841	-0.38%
2021/05/03	15	29.63	4	29.50	28.95	11	2,673	0.41%
2021/04/29	6	28.84	0	0.00	28.35	6	2,466	0.24%
2021/04/28	1	27.00	6	26.27	27.70	-5	1,902	-0.26%
2021/04/27	0	0.00	1	25.70	25.20	-1	1,659	-0.06%
2021/04/26	3	26.00	0	0.00	26.10	3	1,582	0.19%
2021/04/22	4	23.05	0	0.00	22.50	4	1,148	0.35%
2021/04/14	0	0.00	5	21.90	21.85	-5	1,002	-0.50%
2021/04/08	1	21.55	0	0.00	21.75	1	976	0.10%
2021/03/29	0	0.00	0	21.15	21.90	0	1,114	0.00%
2021/01/15	3	20.20	0	0.00	20.20	3	1,039	0.29%
2021/01/06	0	0.00	1	20.40	20.75	-1	908	-0.11%
2020/12/28	0	0.00	3	22.45	22.35	-3	768	-0.39%
2020/12/23	3	21.33	5	21.15	22.25	-2	621	-0.32%
2020/12/22	10	22.58	2	22.55	21.80	8	574	1.39%
2020/12/21	5	20.00	5	20.15	21.25	0	407	0.00%
2020/12/10	5	19.35	0	0.00	19.35	5	297	1.68%
2020/11/18	0	0.00	13	19.05	19.05	-13	178	-7.27%
2020/10/23	3	18.80	0	0.00	18.80	3	191	1.57%
2020/10/20	2	18.95	0	0.00	18.95	2	192	1.04%
2020/10/16	2	18.85	0	0.00	18.80	2	189	1.05%
2020/10/15	1	18.90	0	0.00	18.90	1	189	0.53%
2020/10/07	5	19.00	0	0.00	19.10	5	188	2.65%
2020/09/07	0	0.00	0.3	19.20	19.30	-0.3	240	-0.11%
2020/08/19	0	0.00	10	19.95	19.90	-10	227	-4.39%
2020/08/18	0	0.00	20	19.98	19.85	-20	219	-9.12%
2020/08/17	0	0.00	3	19.90	20.00	-3	212	-1.41%
2020/08/13	0	0.00	7	19.72	19.80	-7	204	-3.42%
2020/08/05	10	19.75	0	0.00	19.75	10	203	4.92%
2020/07/27	7	20.25	3	20.10	19.80	4	193	2.06%
2020/07/24	3	20.40	0	0.00	20.35	3	192	1.55%
2020/07/20	5	20.60	0	0.00	20.50	5	193	2.59%
2020/07/16	3	20.85	0	0.00	21.35	3	197	1.52%
2020/07/15	5	20.65	0	0.00	20.80	5	196	2.54%
2020/07/10	0	0.00	0.2	20.30	20.45	-0.2	203	-0.10%
2020/07/08	10	21.19	0	0.00	21.05	10	200	4.99%
2020/06/18	0	0.00	10	23.59	24.30	-10	142	-7.04%
2020/06/17	0	0.00	10	21.95	22.10	-10	108	-9.19%
2020/06/11	0	0.00	6	19.90	20.20	-6	94	-6.37%
2020/06/08	6	19.60	0	0.00	19.65	6	87	6.86%
2020/05/22	7	19.30	0	0.00	19.05	7	90	7.74%
2020/05/20	3	19.10	0	0.00	19.40	3	88	3.40%
2020/05/18	10	19.38	0	0.00	19.25	10	87	11.37%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/01/10	0	0.00	0.8	18.10	18.20	-0.8	24	-3.28%
2018/12/27	0	0.00	0.1	18.25	18.25	-0.1	26	-0.50%
2018/12/19	0.8	18.30	0	0.00	18.40	0.8	26	3.01%
2018/06/22	0	0.00	0	18.50	18.60	0	28	-0.03%
2018/05/21	0	0.00	0.1	18.50	18.65	-0.1	40	-0.36%
2018/01/25	0	17.60	5	17.56	17.70	-5	75	-6.66%
2018/01/23	5	17.75	0	0.00	17.75	5	83	6.01%