福壽 (1219)-統一-桃園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/13	4	19.05	0	0.00	19.00	4	449	0.89%
2024/05/08	6	19.13	0	0.00	19.10	6	441	1.36%
2024/05/07	0	0.00	3	19.30	19.25	-3	434	-0.69%
2024/05/02	0	0.00	2	19.30	19.30	-2	419	-0.48%
2024/04/30	0	0.00	5	19.25	19.25	-5	409	-1.22%
2024/04/29	10	19.10	0	0.00	19.05	10	395	2.53%
2024/04/18	1	18.85	0	0.00	18.80	1	378	0.26%
2024/02/23	0	0.00	0.2	19.00	19.00	-0.2	238	-0.06%
2024/01/11	1	18.95	0	0.00	19.00	1	298	0.34%
2023/11/14	0	0.00	0.2	19.15	19.15	-0.2	359	-0.04%
2023/11/07	0	0.00	30	19.00	19.15	-30	367	-8.15%
2023/10/25	0	0.00	5	18.90	18.85	-5	423	-1.18%
2023/10/20	0	0.00	5	18.85	18.65	-5	407	-1.23%
2023/10/17	1	19.50	5	19.50	19.40	-4	419	-0.95%
2023/10/13	0	0.00	3	19.65	19.65	-3	435	-0.69%
2023/10/04	0	0.00	1	19.80	19.80	-1	509	-0.20%
2023/10/02	0	0.00	1	19.85	19.95	-1	545	-0.18%
2023/09/28	0	0.00	1	19.90	19.95	-1	560	-0.18%
2023/09/20	0	0.00	0	20.05	20.00	0	714	0.00%
2023/09/19	1	20.10	0	0.00	20.10	1	719	0.14%
2023/09/06	0	0.00	17	20.31	20.30	-17	757	-2.24%
2023/09/05	17	20.48	0	0.00	20.45	17	756	2.25%
2023/08/24	0	0.00	0	19.95	19.90	0	757	0.00%
2023/08/22	0	0.00	0.1	20.00	19.95	-0.1	765	-0.01%
2023/08/10	2	20.00	0	0.00	20.05	2	828	0.24%
2023/08/08	0	0.00	4	20.70	20.60	-4	824	-0.49%
2023/08/02	2	20.25	0	0.00	20.05	2	892	0.22%
2023/07/26	0	0.00	3	20.20	20.20	-3	919	-0.33%
2023/07/17	0	0.00	0.2	19.90	19.80	-0.2	1,087	-0.02%
2023/07/12	2	20.20	0	0.00	20.25	2	1,073	0.19%
2023/07/06	0	0.00	10	21.45	21.50	-10	1,053	-0.95%
2023/07/05	0	0.00	1	21.55	21.50	-1	1,050	-0.10%
2023/07/03	0	0.00	2	21.80	21.75	-2	1,075	-0.19%
2023/06/30	10	21.40	0	0.00	21.50	10	1,015	0.98%
2023/06/20	0	0.00	20	21.05	21.05	-20	1,026	-1.95%
2023/06/12	5	20.90	0	0.00	20.95	5	1,106	0.45%
2023/05/31	1	20.90	2	20.85	20.85	-1	1,568	-0.06%
2023/05/29	0	0.00	2	21.20	21.15	-2	1,878	-0.11%
2023/05/26	0	0.00	9	20.90	20.95	-9	1,915	-0.47%
2023/05/24	0	0.00	1	21.40	21.30	-1	1,942	-0.05%
2023/05/19	1	20.80	0	0.00	20.65	1	1,932	0.05%
2023/05/15	0	0.00	0	20.80	20.80	0	1,976	0.00%
2023/05/12	2	20.70	1	20.65	20.85	1	1,980	0.05%
2023/05/11	2	20.70	1	20.65	20.70	1	1,978	0.05%
2023/05/09	1	21.95	4	21.90	21.80	-3	1,944	-0.15%
2023/05/05	5	21.45	0	0.00	21.50	5	1,907	0.26%
2023/04/27	4	21.48	0	0.00	21.40	4	2,022	0.20%
2023/04/25	0	0.00	5	21.92	21.75	-5	1,997	-0.25%
2023/04/21	1	21.00	0	0.00	20.70	1	1,855	0.05%
2023/04/19	1	21.10	0	0.00	21.10	1	1,828	0.05%
2023/04/18	2	21.25	25	21.30	21.25	-23	1,810	-1.27%
2023/04/13	2	21.30	0	0.00	21.35	2	1,792	0.11%
2023/04/11	0	0.00	2	21.70	21.55	-2	1,783	-0.11%
2023/04/10	9	21.50	0	0.00	21.70	9	1,777	0.51%
2023/04/07	0	0.00	1	21.90	21.80	-1	1,765	-0.06%
2023/04/06	0	0.00	1	21.90	21.85	-1	1,760	-0.06%
2023/03/23	0	0.00	2	20.85	20.95	-2	1,700	-0.12%
2023/03/16	1	20.55	0	0.00	20.40	1	1,686	0.06%
2023/03/15	1	21.25	0	0.00	21.30	1	1,644	0.06%
2023/03/14	1	21.35	0	0.00	21.35	1	1,630	0.06%
2023/03/13	1	21.55	0	0.00	21.60	1	1,620	0.06%
2023/03/09	3	22.13	3	21.95	21.95	0	1,588	0.00%
2023/03/08	0	0.00	1	22.60	22.45	-1	1,553	-0.06%
2023/03/06	4	22.65	1	23.05	22.70	3	1,490	0.20%
2023/03/03	27	22.40	0	0.00	22.40	27	1,401	1.93%
2023/03/02	1	21.00	0	0.00	21.75	1	1,193	0.08%
2023/03/01	6	22.28	49	22.26	21.55	-43	1,133	-3.79%
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.12%
2023/02/09	1	19.80	0	0.00	19.80	1	815	0.12%
2023/02/07	0	0.00	10	20.10	20.05	-10	816	-1.22%
2023/02/06	0	0.00	2	19.80	19.95	-2	810	-0.25%
2023/02/02	0	19.95	0	0.00	19.65	0	819	0.00%
2023/02/01	0	0.00	6	19.75	19.75	-6	821	-0.73%
2023/01/30	6	19.58	0	0.00	19.60	6	825	0.73%
2023/01/17	10	19.70	0	0.00	19.65	10	806	1.24%
2023/01/16	0	0.00	0	19.00	18.90	0	695	0.00%
2022/12/29	0	0.00	2	18.65	18.75	-2	764	-0.26%
2022/12/19	5	19.00	0	0.00	19.00	5	791	0.63%
2022/12/16	2	19.00	0	0.00	19.10	2	796	0.25%
2022/12/01	0	0.00	5	19.50	19.50	-5	798	-0.63%
2022/11/30	47	19.15	0	0.00	19.15	47	798	5.88%
2022/11/28	2	18.75	0	0.00	18.80	2	823	0.24%
2022/11/17	5	18.80	0	0.00	18.85	5	949	0.53%
2022/11/11	25	19.40	0	0.00	19.20	25	1,003	2.49%
2022/11/01	1	19.85	0	0.00	19.85	1	1,033	0.10%
2022/10/31	0	0.00	7	19.29	19.55	-7	1,034	-0.68%
2022/10/26	0	0.00	3	18.95	19.15	-3	1,074	-0.28%
2022/10/20	5	18.50	0	0.00	18.45	5	1,128	0.44%
2022/10/13	2	18.90	5	18.90	18.90	-3	1,136	-0.26%
2022/10/12	8	19.18	0	0.00	19.35	8	1,128	0.71%
2022/10/04	3	19.50	0	0.00	19.55	3	1,181	0.25%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/29	1	19.35	0	0.00	19.40	1	1,262	0.08%
2022/09/28	2	19.30	1	19.65	19.30	1	1,288	0.08%
2022/09/26	0	19.58	0	0.00	19.45	0	1,348	0.00%
2022/09/22	0	0.00	25	20.00	20.00	-25	1,375	-1.82%
2022/09/16	1	20.40	0	0.00	20.30	1	1,426	0.07%
2022/09/13	1	20.90	0	0.00	20.85	1	1,475	0.07%
2022/09/06	3	20.85	30	20.89	20.75	-27	1,563	-1.73%
2022/09/02	30	21.75	0	0.00	21.75	30	1,614	1.86%
2022/09/01	2	21.60	0	0.00	21.55	2	1,614	0.12%
2022/08/31	2	21.70	0	0.00	21.65	2	1,606	0.12%
2022/08/26	0	0.00	4	21.81	21.80	-4	1,612	-0.25%
2022/08/24	3	21.32	6	21.67	21.25	-3	1,630	-0.18%
2022/08/23	1	21.85	0	0.00	21.85	1	1,610	0.06%
2022/08/12	1	20.90	0	0.00	20.80	1	1,852	0.05%
2022/08/11	7	20.70	0	0.00	20.70	7	1,886	0.37%
2022/08/05	1	20.50	0	0.00	20.50	1	2,185	0.05%
2022/07/27	1	20.50	0	0.00	20.40	1	3,067	0.03%
2022/07/26	0	0.00	3	19.92	20.00	-3	3,184	-0.09%
2022/07/25	1	20.05	1	20.05	20.05	0	4,017	0.00%
2022/07/22	2	19.68	0	0.00	19.70	2	4,332	0.05%
2022/07/20	1	19.65	0	0.00	19.70	1	4,845	0.02%
2022/07/18	0	0.00	10	19.50	19.55	-10	5,374	-0.19%
2022/07/15	10	19.55	0	0.00	19.40	10	6,289	0.16%
2022/07/11	0	0.00	1	20.20	20.20	-1	8,711	-0.01%
2022/07/08	1	19.25	0	0.00	19.25	1	8,893	0.01%
2022/07/07	1	19.65	0	0.00	19.60	1	8,965	0.01%
2022/07/05	4	21.19	0	0.00	21.35	4	9,476	0.04%
2022/07/04	1	20.25	10	20.15	20.40	-9	9,427	-0.10%
2022/06/21	0	0.00	8	21.15	21.25	-8	9,318	-0.09%
2022/06/17	0	0.00	2	21.10	21.05	-2	9,257	-0.02%
2022/06/14	1	21.30	0.8	21.30	21.30	0.2	9,181	0.00%
2022/06/06	4	22.28	0	0.00	22.25	4	9,072	0.04%
2022/05/31	0	0.00	2	22.90	22.95	-2	9,035	-0.02%
2022/05/30	1	22.90	0	0.00	23.15	1	9,052	0.01%
2022/05/27	2	22.73	0	0.00	22.70	2	9,074	0.02%
2022/05/26	1	23.15	0	0.00	22.80	1	9,063	0.01%
2022/05/25	0	0.00	1	22.50	22.95	-1	9,022	-0.01%
2022/05/24	0	0.00	2	22.60	22.50	-2	9,005	-0.02%
2022/05/20	2	22.33	12	22.46	22.40	-10	8,927	-0.11%
2022/05/17	2	22.10	0	0.00	22.20	2	8,785	0.02%
2022/05/16	12	22.55	11	23.24	22.20	1	8,735	0.01%
2022/05/13	10	22.23	690	22.11	22.10	-680	8,643	-7.87%	大賣/鉅額交易
2022/05/12	2	22.78	63	22.49	22.10	-61	8,532	-0.71%
2022/05/11	1	23.05	84	23.27	23.15	-83	8,436	-0.98%
2022/05/10	10	23.70	8	23.89	23.85	2	8,333	0.02%
2022/05/09	8	25.13	23	24.52	24.40	-15	8,220	-0.18%
2022/05/06	138	25.37	23	25.87	25.15	115	8,014	1.43%	大買/鉅額交易
2022/05/05	25	24.79	3	24.92	24.55	22	7,781	0.28%
2022/05/04	11.1	24.97	0	0.00	24.65	11.1	7,668	0.14%
2022/05/03	2	25.73	11	26.08	25.85	-9	7,539	-0.12%
2022/04/29	232	26.58	107	26.98	26.55	125	7,405	1.69%	大買/大賣/鉅額交易
2022/04/28	13	25.77	31	25.90	27.00	-18	6,561	-0.27%
2022/04/27	48	24.80	33	24.35	24.55	15	6,227	0.24%
2022/04/26	12.2	24.94	22	25.88	24.45	-9.8	5,936	-0.17%
2022/04/25	7.5	26.90	6	26.43	26.15	1.5	5,696	0.03%
2022/04/22	32	27.88	32	28.18	27.75	0	5,505	0.00%
2022/04/21	57	28.18	24	28.09	27.65	33	5,127	0.64%
2022/04/20	695	27.38	45	27.73	28.20	650	4,202	15.47%	大買/鉅額交易
2022/04/19	7	25.01	7	25.05	25.65	0	3,215	0.00%
2022/04/18	58	26.19	52	26.09	25.20	6	2,885	0.21%
2022/04/15	52	24.09	31	24.34	24.85	21	2,096	1.00%
2022/04/14	0	0.00	11	22.53	22.60	-11	1,715	-0.64%
2022/04/13	3	22.70	0	0.00	21.70	3	1,483	0.20%
2022/04/12	12	22.67	11	21.95	22.40	1	1,378	0.07%
2022/04/11	4	20.98	1.2	21.15	21.55	2.8	1,018	0.28%
2022/04/08	0	0.00	0.1	19.85	19.60	-0.1	820	-0.01%
2022/04/07	0	0.00	0.5	19.85	19.75	-0.5	817	-0.06%
2022/04/01	0.1	19.95	0	0.00	19.90	0.1	826	0.01%
2022/03/25	26	19.90	0	0.00	19.90	26	803	3.23%
2022/03/23	0	0.00	10	20.10	20.10	-10	808	-1.24%
2022/03/22	10	20.15	0	0.00	20.20	10	807	1.24%
2022/03/15	0	0.00	4	19.90	19.95	-4	806	-0.50%
2022/03/04	4	20.55	0	0.00	20.55	4	761	0.53%
2022/03/03	1.2	20.60	3	21.05	20.55	-1.8	758	-0.24%
2022/03/02	5.1	21.70	4	21.35	21.30	1.1	707	0.15%
2022/03/01	0	0.00	5	21.01	20.80	-5	644	-0.78%
2022/02/22	1	20.45	0	0.00	20.50	1	542	0.18%
2022/02/21	1	20.55	20	20.60	20.80	-19	530	-3.58%
2022/02/16	0	20.13	0	0.00	20.05	0	502	0.00%
2022/02/15	22	20.14	0	0.00	20.10	22	510	4.31%
2022/02/10	1	20.05	0	0.00	20.05	1	517	0.19%
2022/02/09	1	19.90	0	0.00	20.05	1	526	0.19%
2022/02/08	1	19.85	0	0.00	19.90	1	527	0.19%
2022/01/26	1	19.20	0	0.00	19.25	1	528	0.19%
2022/01/24	0.1	19.65	0	0.00	19.55	0.1	526	0.02%
2022/01/21	1	19.75	0	0.00	19.70	1	533	0.19%
2022/01/18	0.1	19.80	0	0.00	19.75	0.1	558	0.02%
2022/01/17	1	19.80	0	0.00	19.80	1	607	0.16%
2022/01/06	0	19.85	0	0.00	19.95	0	816	0.00%
2021/12/21	0.1	19.70	0	0.00	19.65	0.1	858	0.01%
2021/12/17	11	19.80	0	0.00	19.90	11	842	1.31%
2021/12/14	0.1	20.15	0	0.00	19.95	0.1	830	0.01%
2021/12/10	0.1	20.30	0	0.00	20.20	0.1	820	0.01%
2021/12/08	1	20.05	0	0.00	20.05	1	813	0.12%
2021/12/03	1	20.25	0	0.00	20.20	1	806	0.12%
2021/11/12	0	0.00	70	20.43	20.50	-70	976	-7.17%
2021/10/21	0	0.00	40	22.55	22.75	-40	904	-4.42%
2021/10/20	0	0.00	2	22.70	22.10	-2	862	-0.23%
2021/10/18	0	0.00	3	22.53	22.65	-3	809	-0.37%
2021/10/13	4	21.41	0	0.00	21.55	4	760	0.53%
2021/10/05	0	0.00	0	19.80	19.65	0	765	0.00%
2021/09/28	0	0.00	10	20.30	20.35	-10	822	-1.22%
2021/09/10	0	0.00	2	20.00	20.10	-2	1,035	-0.19%
2021/09/02	1	20.60	0	0.00	20.35	1	1,104	0.09%
2021/09/01	1	20.80	0	0.00	20.65	1	1,124	0.09%
2021/08/24	0	0.00	0.3	19.20	19.35	-0.3	1,209	-0.02%
2021/08/18	0	0.00	2	19.15	19.40	-2	1,299	-0.15%
2021/08/17	10	19.85	0	0.00	19.55	10	1,326	0.75%
2021/08/16	1	20.00	4	20.00	19.90	-3	1,342	-0.22%
2021/08/13	1	21.55	0	0.00	21.55	1	1,367	0.07%
2021/08/12	20	21.69	0	0.00	21.75	20	1,377	1.45%
2021/08/05	0	0.00	3	22.45	22.40	-3	1,661	-0.18%
2021/07/30	65	22.40	0	0.00	22.40	65	2,069	3.14%
2021/07/29	0	0.00	2	21.95	21.95	-2	2,132	-0.09%
2021/07/28	16	21.85	0	0.00	21.90	16	2,223	0.72%
2021/07/27	1	22.30	0	0.00	22.30	1	2,383	0.04%
2021/07/26	1	22.45	0	0.00	22.45	1	2,597	0.04%
2021/07/23	2	22.25	0	0.00	22.45	2	3,163	0.06%
2021/07/21	1	22.05	0	0.00	22.05	1	3,498	0.03%
2021/07/20	2	22.50	0	0.00	22.50	2	3,835	0.05%
2021/07/14	0.1	22.60	0	0.00	22.50	0.1	4,036	0.00%
2021/07/07	1	23.60	0	0.00	23.65	1	4,124	0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/02	0	0.00	2	24.35	24.30	-2	4,120	-0.05%
2021/07/01	0	0.00	2	24.25	24.45	-2	4,112	-0.05%
2021/06/30	1	23.85	0	0.00	24.00	1	4,077	0.02%
2021/06/29	2	23.85	2	24.05	23.85	0	4,079	0.00%
2021/06/23	3	24.05	73	23.80	23.80	-70	4,145	-1.69%
2021/06/22	0	0.00	1	24.00	23.90	-1	4,146	-0.02%
2021/06/18	0.1	23.75	30	23.65	23.65	-30	4,106	-0.73%
2021/06/16	1	23.45	0	0.00	23.55	1	4,114	0.02%
2021/06/15	1.2	23.53	0	23.70	23.55	1.2	4,113	0.03%
2021/06/10	0	0.00	1	24.10	24.00	-1	4,113	-0.02%
2021/06/09	22	24.67	1	24.40	24.35	21	4,091	0.51%
2021/06/08	0	0.00	4	25.20	24.80	-4	4,068	-0.10%
2021/06/07	2	23.85	0	0.00	24.20	2	3,957	0.05%
2021/06/04	7	24.17	5	24.05	24.05	2	3,937	0.05%
2021/06/03	31	24.45	20	24.50	24.55	11	3,930	0.28%
2021/06/02	25	24.00	0	0.00	24.15	25	3,914	0.64%
2021/05/27	2	22.90	0	0.00	22.90	2	3,812	0.05%
2021/05/25	1	22.95	4	22.65	22.65	-3	3,782	-0.08%
2021/05/24	1	22.90	0	0.00	22.95	1	3,757	0.03%
2021/05/17	3	21.72	8	21.00	21.35	-5	3,629	-0.14%
2021/05/14	20	24.25	10	22.85	22.85	10	3,563	0.28%
2021/05/13	0	0.00	2	23.30	24.05	-2	3,487	-0.06%
2021/05/12	51	25.36	63	23.97	23.90	-12	3,387	-0.35%
2021/05/11	44	26.93	3	26.07	25.85	41	3,241	1.26%
2021/05/10	32	25.92	40	26.60	26.90	-8	3,108	-0.26%
2021/05/07	0	0.00	30	25.40	25.75	-30	3,039	-0.99%
2021/05/06	21	26.31	25	25.33	25.35	-4	2,994	-0.13%
2021/05/05	14	25.90	8	25.71	25.40	6	2,930	0.20%
2021/05/04	41	26.83	30	26.10	26.10	11	2,841	0.39%
2021/05/03	5	29.71	56	29.26	28.95	-51	2,673	-1.91%
2021/04/29	74	29.02	83	29.23	28.35	-9	2,466	-0.36%
2021/04/28	4	27.38	20	27.64	27.70	-16	1,902	-0.84%
2021/04/27	23	25.57	11	25.50	25.20	12	1,659	0.72%
2021/04/26	82	25.74	81	25.67	26.10	1	1,582	0.06%
2021/04/23	0	0.00	2	24.50	24.75	-2	1,232	-0.16%
2021/04/22	30	23.32	0	0.00	22.50	30	1,148	2.61%
2021/04/21	15	22.43	10	22.45	23.05	5	1,104	0.45%
2021/04/20	21	23.14	0	0.00	22.70	21	1,075	1.95%
2021/04/19	54	23.33	1	23.30	23.30	53	1,059	5.00%
2021/04/14	0	0.00	20	22.00	21.85	-20	1,002	-1.99%
2021/04/13	0	0.00	3	21.70	21.60	-3	980	-0.31%
2021/04/07	41	21.70	1	21.65	21.60	40	998	4.01%
2021/04/01	0	0.00	3	21.80	21.85	-3	1,053	-0.28%
2021/03/30	3	21.62	0	0.00	21.65	3	1,091	0.27%
2021/03/29	11	21.94	0	0.00	21.90	11	1,114	0.99%
2021/03/24	0	0.00	0.1	20.70	20.95	-0.1	1,283	0.00%
2021/03/10	2	20.50	1	20.35	20.25	1	1,220	0.08%
2021/03/08	0	0.00	1	20.15	20.15	-1	1,208	-0.08%
2021/03/05	1	19.85	0	0.00	19.85	1	1,195	0.08%
2021/03/04	0	0.00	1	19.85	19.95	-1	1,204	-0.08%
2021/03/02	1	19.70	0	0.00	19.65	1	1,199	0.08%
2021/02/25	1	20.05	0	0.00	19.90	1	1,198	0.08%
2021/02/24	1	20.00	0	0.00	20.00	1	1,197	0.08%
2021/02/23	4	19.90	0	0.00	20.05	4	1,192	0.34%
2021/02/04	1	18.75	1	18.95	19.00	0	1,161	0.00%
2021/02/01	0	0.00	13	18.52	18.50	-13	1,163	-1.12%
2021/01/29	2	18.78	0	0.00	18.60	2	1,155	0.17%
2021/01/28	2	18.90	0	0.00	18.95	2	1,141	0.18%
2021/01/27	1	19.00	0	0.00	18.95	1	1,134	0.09%
2021/01/22	10	19.10	0	0.00	19.05	10	1,110	0.90%
2021/01/18	1	20.00	0	0.00	20.05	1	1,055	0.09%
2021/01/13	0	0.00	3	20.15	20.15	-3	1,004	-0.30%
2021/01/12	3	20.20	0	0.00	20.00	3	989	0.30%
2021/01/11	1	20.65	0	0.00	20.45	1	972	0.10%
2021/01/08	2	20.33	1	20.75	20.65	1	956	0.10%
2021/01/06	1	20.80	0	0.00	20.75	1	908	0.11%
2021/01/05	0	0.00	2	21.45	21.20	-2	879	-0.23%
2021/01/04	0	0.00	2	21.65	21.65	-2	862	-0.23%
2020/12/30	7	21.81	0	0.00	21.80	7	827	0.85%
2020/12/28	1	22.45	3	22.42	22.35	-2	768	-0.26%
2020/12/24	2	21.90	0	0.00	21.90	2	678	0.29%
2020/12/23	2	21.13	0	0.00	22.25	2	621	0.32%
2020/12/22	21	22.40	17	22.82	21.80	4	574	0.70%
2020/12/21	0	0.00	7	20.04	21.25	-7	407	-1.72%
2020/12/18	1	19.30	0	0.00	19.35	1	314	0.32%
2020/12/16	0	0.00	2	19.00	19.05	-2	312	-0.64%
2020/12/09	2	19.30	0	0.00	19.25	2	291	0.69%
2020/12/07	2	19.30	0	0.00	19.40	2	276	0.72%
2020/11/16	10	18.85	0	0.00	19.00	10	177	5.63%
2020/11/13	10	18.90	0	0.00	18.95	10	181	5.51%
2020/11/12	5	19.20	0	0.00	19.00	5	187	2.67%
2020/11/10	1	18.75	0	0.00	18.95	1	187	0.53%
2020/11/09	1	18.80	0	0.00	18.95	1	185	0.54%
2020/11/04	0	0.00	1	18.90	18.85	-1	188	-0.53%
2020/10/26	0.6	18.90	0	0.00	18.90	0.6	192	0.30%
2020/10/23	1	18.80	0	0.00	18.80	1	191	0.52%
2020/10/15	1	18.85	0	0.00	18.90	1	189	0.53%
2020/09/29	2	18.88	0	0.00	18.95	2	189	1.06%
2020/09/28	0	0.00	3	18.85	18.90	-3	190	-1.58%
2020/09/22	1	19.60	0	0.00	19.65	1	186	0.54%
2020/09/21	3	19.70	0	0.00	20.15	3	184	1.63%
2020/09/08	0	0.00	0.1	19.05	19.20	-0.1	241	-0.03%
2020/08/03	0	0.00	0.1	19.65	19.65	-0.1	201	-0.07%
2020/06/18	1	23.35	0	0.00	24.30	1	142	0.70%
2020/02/20	0	18.05	0	0.00	18.05	0	56	0.01%
2020/02/19	0	17.90	0	0.00	18.00	0	54	0.00%
2020/02/18	0	18.00	0	0.00	18.00	0	54	0.00%
2018/11/15	0	0.00	0	18.20	18.20	0	25	0.00%