福壽 (1219)-元富-成功券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
307張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	19.10	0	0.00	19.15	2	445	0.45%
2024/05/16	0	0.00	1	19.15	19.10	-1	452	-0.22%
2024/05/14	0.1	19.00	0	0.00	19.00	0.1	449	0.02%
2024/04/22	0	0.00	10	18.70	18.85	-10	383	-2.61%
2024/04/08	0.1	18.70	0	0.00	18.70	0.1	361	0.01%
2024/04/03	0	18.80	0	0.00	18.65	0	361	0.00%
2024/04/01	0	18.78	0	0.00	18.75	0	361	0.00%
2024/03/13	2.1	18.33	0	0.00	18.30	2.1	318	0.64%
2024/03/11	6	18.60	0	0.00	18.65	6	266	2.26%
2024/03/08	1	18.55	0	0.00	18.60	1	263	0.38%
2024/03/07	0	0.00	0.1	18.75	18.75	-0.1	251	-0.02%
2024/03/05	1	18.85	0	0.00	18.85	1	242	0.41%
2024/03/04	0	19.05	0.5	18.85	18.85	-0.5	241	-0.22%
2024/03/01	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/29	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/23	1	19.00	0	0.00	19.00	1	238	0.42%
2024/02/05	0.1	19.00	0	0.00	19.00	0.1	231	0.05%
2024/02/02	0	0.00	1	19.00	18.95	-1	229	-0.44%
2024/01/11	1	18.90	0	0.00	19.00	1	298	0.34%
2024/01/09	0	19.30	0	0.00	19.25	0	303	0.01%
2024/01/08	0.9	19.30	0	0.00	19.35	0.9	304	0.29%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/15	0	0.00	2	19.50	19.50	-2	311	-0.64%
2023/12/11	1	19.40	0	0.00	19.45	1	307	0.32%
2023/12/07	0.1	19.60	0	0.00	19.50	0.1	309	0.03%
2023/12/06	3	19.45	0	0.00	19.45	3	312	0.96%
2023/11/27	1	19.30	0	0.00	19.25	1	348	0.29%
2023/11/24	0	0.00	0.3	20.90	19.45	-0.3	346	-0.09%
2023/11/23	2	19.40	0.2	19.35	19.35	1.9	347	0.53%
2023/11/13	1	19.00	0	0.00	19.20	1	363	0.28%
2023/11/01	3	18.60	0	0.00	18.70	3	399	0.75%
2023/10/25	1	18.75	0	0.00	18.85	1	423	0.24%
2023/09/05	1	20.45	0	0.00	20.45	1	756	0.13%
2023/08/30	0	0.00	0.3	20.10	20.00	-0.3	752	-0.04%
2023/08/08	1	20.60	0	0.00	20.60	1	824	0.12%
2023/08/02	1	20.25	0	0.00	20.05	1	892	0.11%
2023/07/27	7	20.50	0	0.00	20.50	7	915	0.76%
2023/07/21	5	20.74	7	20.69	20.65	-2	952	-0.21%
2023/07/19	0	0.00	0	20.20	20.00	0	1,077	0.00%
2023/07/18	0	0.00	0	20.15	20.10	0	1,088	0.00%
2023/07/07	5	21.25	45	21.25	21.30	-40	1,055	-3.79%
2023/06/30	5	21.55	0	0.00	21.50	5	1,015	0.49%
2023/06/28	0	0.00	1	21.20	21.25	-1	990	-0.10%
2023/06/21	0	0.00	3	21.15	21.25	-3	1,021	-0.29%
2023/06/14	0	0.00	3	21.00	21.05	-3	1,054	-0.28%
2023/06/13	3	20.90	0	0.00	20.95	3	1,094	0.27%
2023/06/08	0	0.00	1	21.00	21.05	-1	1,142	-0.09%
2023/06/07	0	0.00	3	21.35	21.15	-3	1,170	-0.26%
2023/06/06	1	21.05	1	21.05	21.10	0	1,203	0.00%
2023/06/01	0	0.00	1	20.95	20.95	-1	1,360	-0.07%
2023/05/31	3	20.85	0	0.00	20.85	3	1,568	0.19%
2023/05/29	0	0.00	2	21.30	21.15	-2	1,878	-0.11%
2023/05/26	1	20.95	4	21.01	20.95	-3	1,915	-0.16%
2023/05/25	1	21.05	0	0.00	21.00	1	1,937	0.05%
2023/05/24	4	21.33	0	0.00	21.30	4	1,942	0.21%
2023/05/23	8	21.35	2	21.40	21.45	6	1,947	0.31%
2023/05/22	0	0.00	0.3	20.92	20.90	-0.3	1,930	-0.02%
2023/05/19	0.1	20.90	0	0.00	20.65	0.1	1,932	0.01%
2023/05/18	1	20.85	0	20.95	20.90	1	1,931	0.05%
2023/05/16	2	20.80	0	20.90	20.85	2	1,968	0.10%
2023/05/15	5	20.75	0	20.71	20.80	5	1,976	0.25%
2023/05/12	0.1	21.00	0	0.00	20.85	0.1	1,980	0.01%
2023/05/11	0.1	21.00	0	0.00	20.70	0.1	1,978	0.01%
2023/05/09	1	21.95	1	21.95	21.80	0	1,944	0.00%
2023/05/04	1.1	21.65	1	21.55	21.55	0.1	1,913	0.01%
2023/05/03	0	0.00	0	21.50	21.30	0	1,900	0.00%
2023/04/28	0	0.00	1.4	21.29	21.25	-1.4	1,917	-0.07%
2023/04/27	0	0.00	0.1	22.20	21.40	-0.1	2,022	-0.01%
2023/04/26	0.1	21.40	0	0.00	21.75	0.1	2,017	0.01%
2023/04/25	3.4	21.93	1.8	21.99	21.75	1.6	1,997	0.08%
2023/04/20	1	21.15	0	0.00	21.10	1	1,840	0.05%
2023/04/19	1.7	21.29	1	21.20	21.10	0.7	1,828	0.04%
2023/04/18	3	21.33	0	0.00	21.25	3	1,810	0.17%
2023/04/17	1	21.45	0	0.00	21.45	1	1,808	0.06%
2023/04/13	0	0.00	5	21.30	21.35	-5	1,792	-0.28%
2023/04/12	1	21.45	0	0.00	21.40	1	1,786	0.06%
2023/04/11	1	21.55	0	0.00	21.55	1	1,783	0.06%
2023/04/10	6	21.64	1	21.70	21.70	5	1,777	0.28%
2023/04/07	2	21.73	0	0.00	21.80	2	1,765	0.11%
2023/04/06	6	21.87	1	21.90	21.85	5	1,760	0.28%
2023/03/28	2	20.98	1	21.05	20.90	1	1,723	0.06%
2023/03/27	1	21.45	1	21.45	21.35	0	1,716	0.00%
2023/03/21	4	21.08	0	21.20	21.05	4	1,704	0.23%
2023/03/20	0	0.00	1	20.55	20.85	-1	1,709	-0.06%
2023/03/17	2	20.48	0	0.00	20.65	2	1,700	0.12%
2023/03/16	1	20.55	0	0.00	20.40	1	1,686	0.06%
2023/03/15	2	21.35	0	0.00	21.30	2	1,644	0.12%
2023/03/14	1	21.35	0	0.00	21.35	1	1,630	0.06%
2023/03/10	6	22.01	3	21.97	21.95	3	1,595	0.19%
2023/03/09	7	22.04	0	0.00	21.95	7	1,588	0.44%
2023/03/08	7	22.43	1	22.40	22.45	6	1,553	0.39%
2023/03/07	7	22.24	0	0.00	22.45	7	1,528	0.46%
2023/03/06	1	22.75	1	22.70	22.70	0	1,490	0.00%
2023/03/03	1	22.50	2	22.68	22.40	-1	1,401	-0.07%
2023/03/02	1	21.35	0	0.00	21.75	1	1,193	0.08%
2023/03/01	7	22.22	8	22.41	21.55	-1	1,133	-0.09%
2023/02/24	2	20.58	1	20.90	20.90	1	888	0.11%
2023/02/23	0	0.00	1	20.60	20.50	-1	847	-0.12%
2023/02/16	0	0.00	1	20.05	20.05	-1	838	-0.12%
2023/02/15	0	0.00	1	20.25	20.10	-1	842	-0.12%
2023/02/13	1	20.05	0	0.00	20.00	1	821	0.12%
2023/02/06	0	0.00	2	19.75	19.95	-2	810	-0.25%
2023/01/31	1	19.70	0	0.00	19.65	1	823	0.12%
2023/01/30	4	19.60	1	19.55	19.60	3	825	0.36%
2023/01/17	3	19.70	2	19.78	19.65	1	806	0.12%
2023/01/12	0	19.00	0	0.00	18.95	0	725	0.00%
2023/01/11	0	0.00	0	19.15	18.95	0	729	0.00%
2023/01/10	0.1	19.00	0	0.00	18.95	0.1	715	0.01%
2022/12/27	0.1	18.95	0	0.00	18.95	0.1	767	0.01%
2022/12/23	1	19.00	1	18.85	18.90	0	772	0.00%
2022/12/13	0.1	19.20	1	19.30	19.20	-0.9	782	-0.11%
2022/12/08	0	0.00	1	18.95	19.00	-1	768	-0.13%
2022/12/07	0	0.00	1	19.00	19.05	-1	774	-0.13%
2022/11/23	0	19.65	0	0.00	19.00	0	854	0.00%
2022/11/22	1	18.70	0	0.00	18.75	1	869	0.12%
2022/11/21	0	19.60	0	0.00	18.85	0	894	0.00%
2022/11/15	0.1	19.40	0	0.00	19.30	0.1	1,002	0.01%
2022/11/10	1	19.25	0	0.00	19.25	1	1,004	0.10%
2022/11/09	3	19.40	0	0.00	19.50	3	1,007	0.30%
2022/11/01	0	0.00	1	19.65	19.85	-1	1,033	-0.10%
2022/10/28	0	0.00	5	19.10	19.10	-5	1,049	-0.48%
2022/10/24	0	0.00	6	18.67	18.85	-6	1,092	-0.55%
2022/10/13	0	18.95	0	0.00	18.90	0	1,136	0.00%
2022/10/12	0.1	19.40	0	0.00	19.35	0.1	1,128	0.01%
2022/10/05	5	19.75	0	0.00	19.60	5	1,148	0.44%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/30	0	0.00	2	19.50	19.55	-2	1,254	-0.16%
2022/09/29	0	0.00	1	19.75	19.40	-1	1,262	-0.08%
2022/09/28	1	19.35	0	0.00	19.30	1	1,288	0.08%
2022/09/27	0	0.00	1	19.85	19.80	-1	1,334	-0.07%
2022/09/26	1	19.45	6	19.60	19.45	-5	1,348	-0.37%
2022/09/14	0	20.70	0	0.00	20.60	0	1,446	0.00%
2022/09/02	0	0.00	1	21.70	21.75	-1	1,614	-0.06%
2022/09/01	0	0.00	1	21.75	21.55	-1	1,614	-0.06%
2022/08/26	0	0.00	1	21.85	21.80	-1	1,612	-0.06%
2022/08/24	7	21.68	0	0.00	21.25	7	1,630	0.43%
2022/08/23	0	0.00	1.1	21.92	21.85	-1.1	1,610	-0.07%
2022/08/16	0	20.90	0	0.00	20.85	0	1,771	0.00%
2022/08/15	0.1	20.80	0	0.00	20.80	0.1	1,800	0.00%
2022/08/12	0	0.00	0.2	21.00	20.80	-0.2	1,852	-0.01%
2022/08/11	0	20.80	0	0.00	20.70	0	1,886	0.00%
2022/08/10	0	20.85	0	0.00	20.75	0	1,937	0.00%
2022/07/27	1	20.25	1	20.35	20.40	0	3,067	0.00%
2022/07/26	0	0.00	1	19.95	20.00	-1	3,184	-0.03%
2022/07/25	0	0.00	1	20.00	20.05	-1	4,017	-0.02%
2022/07/22	2	19.65	0	0.00	19.70	2	4,332	0.05%
2022/07/21	0	0.00	0.3	20.90	19.80	-0.3	4,611	-0.01%
2022/07/20	1	19.70	5.4	19.92	19.70	-4.4	4,845	-0.09%
2022/07/11	0.1	20.30	0	0.00	20.20	0.1	8,711	0.00%
2022/07/08	1	19.20	0	0.00	19.25	1	8,893	0.01%
2022/07/07	0	0.00	1	19.65	19.60	-1	8,965	-0.01%
2022/07/06	1	19.60	2	19.88	19.55	-1	9,313	-0.01%
2022/07/05	7	21.20	6	21.28	21.35	1	9,476	0.01%
2022/07/01	1	20.10	0	0.00	19.95	1	9,412	0.01%
2022/06/21	0	0.00	1	20.70	21.25	-1	9,318	-0.01%
2022/06/20	0	0.00	4	20.55	20.20	-4	9,287	-0.04%
2022/06/16	0	0.00	1	21.55	20.95	-1	9,232	-0.01%
2022/06/15	1	21.65	0	0.00	21.65	1	9,197	0.01%
2022/06/14	0.1	21.40	0	0.00	21.30	0.1	9,181	0.00%
2022/06/13	1	21.90	0	0.00	21.80	1	9,152	0.01%
2022/06/10	0	0.00	1	22.30	22.30	-1	9,108	-0.01%
2022/06/09	2	22.35	0	0.00	22.40	2	9,098	0.02%
2022/06/06	1	22.35	0	0.00	22.25	1	9,072	0.01%
2022/06/02	1	22.25	2	22.30	22.30	-1	9,074	-0.01%
2022/05/27	0.3	22.75	0	0.00	22.70	0.3	9,074	0.00%
2022/05/26	12	23.00	1.5	23.27	22.80	10.5	9,063	0.12%
2022/05/25	0	0.00	2	22.80	22.95	-2	9,022	-0.02%
2022/05/23	4	22.75	1	22.80	22.80	3	8,954	0.03%
2022/05/20	0	0.00	5	22.45	22.40	-5	8,927	-0.06%
2022/05/19	9	22.03	2	22.40	22.40	7	8,877	0.08%
2022/05/18	0	0.00	5	22.65	22.75	-5	8,829	-0.06%
2022/05/16	1	22.20	1	22.25	22.20	0	8,735	0.00%
2022/05/13	3	22.50	0	0.00	22.10	3	8,643	0.03%
2022/05/12	7	22.63	6	22.68	22.10	1	8,532	0.01%
2022/05/11	5.1	23.40	6	23.28	23.15	-0.9	8,436	-0.01%
2022/05/09	2	25.03	1	25.15	24.40	1	8,220	0.01%
2022/05/06	13	25.57	9	25.64	25.15	4	8,014	0.05%
2022/05/05	0	0.00	3	24.50	24.55	-3	7,781	-0.04%
2022/05/04	3.5	24.73	3	24.88	24.65	0.5	7,668	0.01%
2022/05/03	4	26.11	1	26.10	25.85	3	7,539	0.04%
2022/04/29	13	26.99	11	26.94	26.55	2	7,405	0.03%
2022/04/28	10	25.85	13.6	25.90	27.00	-3.6	6,561	-0.05%
2022/04/27	17	24.82	10	24.80	24.55	7	6,227	0.11%
2022/04/26	10.2	25.37	8	25.33	24.45	2.2	5,936	0.04%
2022/04/25	10	27.96	5	26.55	26.15	5	5,696	0.09%
2022/04/22	17	27.97	18	28.15	27.75	-1	5,505	-0.02%
2022/04/21	27	28.35	22	28.08	27.65	5	5,127	0.10%
2022/04/20	14	27.56	24	27.52	28.20	-10	4,202	-0.24%
2022/04/19	14.4	25.14	26	25.36	25.65	-11.7	3,215	-0.36%
2022/04/18	32	26.03	21	26.37	25.20	11	2,885	0.38%
2022/04/15	15	23.79	18.1	24.04	24.85	-3.1	2,096	-0.15%
2022/04/14	12.1	22.27	4	22.71	22.60	8.1	1,715	0.47%
2022/04/13	2	22.38	0	0.00	21.70	2	1,483	0.13%
2022/04/12	3	22.62	26	22.70	22.40	-23	1,378	-1.67%
2022/04/11	0	0.00	1	21.55	21.55	-1	1,018	-0.10%
2022/04/07	0.1	19.95	0	0.00	19.75	0.1	817	0.01%
2022/03/29	1	20.15	0	0.00	20.15	1	822	0.12%
2022/03/28	2	19.95	0	0.00	20.15	2	807	0.25%
2022/03/15	0	20.00	0	0.00	19.95	0	806	0.00%
2022/03/14	1	20.00	0	0.00	20.10	1	806	0.12%
2022/03/10	0.1	20.35	0	0.00	20.35	0.1	803	0.01%
2022/03/08	0	0.00	24	20.55	20.25	-24	796	-3.01%
2022/03/07	0	0.00	1	20.55	20.45	-1	774	-0.13%
2022/03/02	1	21.30	0	0.00	21.30	1	707	0.14%
2022/02/25	0	0.00	2	21.60	20.75	-2	623	-0.32%
2022/02/24	1	20.60	0	0.00	20.60	1	569	0.18%
2022/02/17	0	0.00	6	20.35	20.30	-6	510	-1.17%
2022/02/15	0	20.05	0	0.00	20.10	0	510	0.00%
2022/02/14	0	0.00	6	20.00	20.05	-6	514	-1.17%
2022/02/11	0.1	20.15	0	0.00	20.05	0.1	516	0.02%
2022/02/10	0	20.15	0	0.00	20.05	0	517	0.00%
2022/02/09	6	19.95	0	0.00	20.05	6	526	1.14%
2022/02/08	6	19.95	0	0.00	19.90	6	527	1.14%
2022/01/24	2	19.50	0	0.00	19.55	2	526	0.38%
2022/01/21	1	19.90	0	0.00	19.70	1	533	0.19%
2022/01/19	0	0.00	3	19.75	19.80	-3	545	-0.55%
2022/01/18	0	0.00	20	19.80	19.75	-20	558	-3.58%
2022/01/13	1	20.05	0	0.00	20.00	1	665	0.15%
2022/01/11	1	19.95	0	0.00	20.00	1	734	0.14%
2021/12/30	0	0.00	1	20.15	20.30	-1	887	-0.11%
2021/12/29	0	0.00	2	20.30	20.30	-2	885	-0.23%
2021/12/28	0	0.00	2	19.90	19.95	-2	872	-0.23%
2021/12/24	0	0.00	1	19.85	19.75	-1	871	-0.11%
2021/12/20	1	19.65	0	0.00	19.65	1	853	0.12%
2021/12/14	1	20.10	4	20.15	19.95	-3	830	-0.36%
2021/12/10	1	20.25	2	20.25	20.20	-1	820	-0.12%
2021/12/09	1	20.05	0	0.00	20.05	1	815	0.12%
2021/12/08	1	20.10	1	20.10	20.05	0	813	0.00%
2021/12/07	1	20.05	0	0.00	20.05	1	809	0.12%
2021/12/06	1	20.20	0	0.00	20.20	1	804	0.12%
2021/11/26	0	0.00	1	20.70	20.70	-1	816	-0.12%
2021/11/23	1	20.75	0	0.00	20.75	1	849	0.12%
2021/11/16	1	20.60	1	20.55	20.60	0	971	0.00%
2021/11/15	0	0.00	10	20.45	20.60	-10	974	-1.03%
2021/11/12	4	20.50	0	0.00	20.50	4	976	0.41%
2021/11/11	7	20.66	0	0.00	20.55	7	971	0.72%
2021/11/09	1	20.80	0	0.00	20.85	1	979	0.10%
2021/11/08	4	21.20	1	21.05	21.00	3	990	0.30%
2021/11/05	1	21.55	1	21.45	21.45	0	986	0.00%
2021/11/04	9	21.66	1	21.60	21.75	8	989	0.81%
2021/11/03	1	21.25	0	0.00	21.35	1	988	0.10%
2021/10/29	3	21.15	0	0.00	21.10	3	979	0.31%
2021/10/28	0	0.00	10	21.50	21.60	-10	966	-1.04%
2021/10/25	1	21.90	10	21.85	21.80	-9	953	-0.94%
2021/10/22	22	22.61	0	0.00	22.55	22	917	2.40%
2021/10/21	0	0.00	12	22.55	22.75	-12	904	-1.33%
2021/10/19	4	22.65	0	0.00	22.55	4	835	0.48%
2021/10/18	16	22.13	1	22.50	22.65	15	809	1.85%
2021/10/14	0	0.00	7	21.39	21.15	-7	768	-0.91%
2021/10/13	5	21.40	1	21.65	21.55	4	760	0.53%
2021/10/12	2	20.95	1	20.85	21.35	1	729	0.14%
2021/10/08	0	0.00	7	20.07	20.25	-7	700	-1.00%
2021/10/01	0	0.00	1	19.85	19.85	-1	778	-0.13%
2021/09/22	5	19.80	0	0.00	19.85	5	923	0.54%
2021/09/13	0	0.00	4	20.20	20.05	-4	1,013	-0.39%
2021/08/31	5	20.65	0	0.00	20.70	5	1,238	0.40%
2021/08/26	6	19.70	0	0.00	19.80	6	1,292	0.46%
2021/08/25	6	20.10	12	19.95	20.10	-6	1,327	-0.45%
2021/08/13	3	21.63	0	0.00	21.55	3	1,367	0.22%
2021/07/28	0	22.00	0	0.00	21.90	0	2,223	0.00%
2021/07/23	0	0.00	1	22.35	22.45	-1	3,163	-0.03%
2021/07/20	0	0.00	5	22.65	22.50	-5	3,835	-0.13%
2021/07/19	1	22.90	0	0.00	22.95	1	3,926	0.03%
2021/07/13	0	0.00	3	22.80	22.75	-3	4,083	-0.07%
2021/07/12	1	23.15	0	0.00	23.15	1	4,085	0.02%
2021/07/07	0	0.00	2	23.70	23.65	-2	4,124	-0.05%
2021/07/05	2	24.30	0	0.00	24.20	2	4,127	0.05%
2021/07/02	1	24.35	0	0.00	24.30	1	4,120	0.02%
2021/07/01	8	24.48	0	0.00	24.45	8	4,112	0.19%
2021/06/29	25	23.80	0	0.00	23.85	25	4,079	0.61%
2021/06/18	0	0.00	2	23.80	23.65	-2	4,106	-0.05%
2021/06/10	1	23.90	0	0.00	24.00	1	4,113	0.02%
2021/06/07	1	24.15	1	23.30	24.20	0	3,957	0.00%
2021/06/03	1	24.75	0	0.00	24.55	1	3,930	0.03%
2021/05/26	2	23.05	0	0.00	22.85	2	3,804	0.05%
2021/05/17	2	21.15	2	21.00	21.35	0	3,629	0.00%
2021/05/14	0.1	23.20	5	23.90	22.85	-4.9	3,563	-0.14%
2021/05/13	7	25.12	0	0.00	24.05	7	3,487	0.20%
2021/05/12	4	24.50	3	26.23	23.90	1	3,387	0.03%
2021/05/11	15	26.82	5	25.56	25.85	10	3,241	0.31%
2021/05/10	0	0.00	8	25.84	26.90	-8	3,108	-0.26%
2021/05/07	1	25.25	0	0.00	25.75	1	3,039	0.03%
2021/05/06	15	26.07	12	26.20	25.35	3	2,994	0.10%
2021/05/05	13	25.93	4	25.99	25.40	9	2,930	0.31%
2021/05/04	6	28.56	34	26.32	26.10	-28	2,841	-0.99%
2021/05/03	2	29.53	7	29.29	28.95	-5	2,673	-0.19%
2021/04/29	43	29.25	10	29.45	28.35	33	2,466	1.34%
2021/04/28	17	27.22	51	27.61	27.70	-34	1,902	-1.79%
2021/04/27	2	25.60	0	0.00	25.20	2	1,659	0.12%
2021/04/26	43	26.22	4	25.68	26.10	39	1,582	2.46%
2021/04/22	6	23.37	5	22.60	22.50	1	1,148	0.09%
2021/04/20	0	23.00	1	22.80	22.70	-1	1,075	-0.09%
2021/04/19	2	23.30	0	0.00	23.30	2	1,059	0.19%
2021/04/08	0	0.00	0	21.85	21.75	0	976	0.00%
2021/04/06	0	21.80	0	0.00	21.80	0	1,004	0.00%
2021/04/01	2	21.85	0	0.00	21.85	2	1,053	0.19%
2021/03/30	0	21.80	0	0.00	21.65	0	1,091	0.00%
2021/03/25	0	0.00	10	20.81	20.75	-10	1,292	-0.77%
2021/03/24	10	20.90	0	0.00	20.95	10	1,283	0.78%
2021/02/05	1	19.00	0	0.00	19.00	1	1,163	0.09%
2021/02/03	0	0.00	2	18.65	18.65	-2	1,162	-0.17%
2021/01/29	0	0.00	3	18.60	18.60	-3	1,155	-0.26%
2021/01/20	2	19.40	4	19.75	19.30	-2	1,088	-0.18%
2021/01/19	2	20.10	0	0.00	19.95	2	1,063	0.19%
2021/01/18	1	20.05	0	0.00	20.05	1	1,055	0.09%
2021/01/15	4	20.20	2	20.50	20.20	2	1,039	0.19%
2021/01/11	2	20.48	0	0.00	20.45	2	972	0.21%
2021/01/08	1	20.85	0	0.00	20.65	1	956	0.10%
2021/01/06	0	0.00	10	20.75	20.75	-10	908	-1.10%
2021/01/05	0	0.00	8	21.34	21.20	-8	879	-0.91%
2020/12/31	0	0.00	2	21.75	21.70	-2	845	-0.24%
2020/12/30	2	21.90	0	0.00	21.80	2	827	0.24%
2020/12/29	0	0.00	1	21.85	21.85	-1	793	-0.13%
2020/12/24	2	22.30	0	0.00	21.90	2	678	0.29%
2020/12/23	1	21.95	0	0.00	22.25	1	621	0.16%
2020/12/22	9	22.42	4	22.24	21.80	5	574	0.87%
2020/12/21	1	21.15	4.3	21.23	21.25	-3.3	407	-0.82%
2020/11/30	5	19.50	0	0.00	19.50	5	233	2.14%
2020/11/27	5	19.15	0	0.00	19.30	5	216	2.31%
2020/09/24	0	0.00	0	19.20	19.05	0	191	-0.02%
2020/09/21	3	20.25	0	0.00	20.15	3	184	1.63%
2020/07/28	1	19.50	0	0.00	19.30	1	194	0.51%
2020/07/20	1	20.50	0	0.00	20.50	1	193	0.52%
2020/07/16	0	0.00	1	21.60	21.35	-1	197	-0.51%
2020/07/02	1	21.20	0	0.00	21.30	1	192	0.52%
2020/06/30	1	21.65	0	0.00	21.35	1	189	0.53%
2020/06/23	0	0.00	1	23.30	22.85	-1	174	-0.57%
2020/06/22	1	22.65	0	0.00	22.60	1	170	0.58%
2020/06/11	0	0.00	3	20.03	20.20	-3	94	-3.18%
2020/06/10	2	20.20	1	20.30	20.20	1	89	1.12%
2020/06/09	1	19.80	0	0.00	19.85	1	89	1.12%
2020/06/05	1	19.40	0	0.00	19.40	1	83	1.20%
2020/04/30	0	0.00	1	18.65	18.70	-1	98	-1.02%
2020/04/27	0	0.00	1	18.50	18.80	-1	96	-1.04%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.00%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2020/03/26	0.1	17.70	0	0.00	17.80	0.1	78	0.14%
2020/03/11	0	0.00	1.3	18.06	18.20	-1.3	71	-1.83%
2020/03/02	0.1	17.80	0	0.00	17.90	0.1	59	0.12%
2020/02/27	0	17.65	0	0.00	17.60	0	56	0.07%
2020/01/31	0	18.30	0	0.00	18.40	0	33	0.00%
2020/01/30	0.1	18.20	0	0.00	18.30	0.1	33	0.32%
2020/01/09	0	0.00	0.1	18.60	18.60	-0.1	52	-0.15%
2019/12/27	0	18.60	0	0.00	18.70	0	66	0.00%
2019/12/26	0.1	18.50	0	0.00	18.50	0.1	65	0.16%
2019/11/26	0.1	17.90	0	0.00	17.95	0.1	70	0.16%
2019/03/04	0	18.40	0	0.00	18.50	0	27	0.00%
2018/11/15	0.1	18.20	0	0.00	18.20	0.1	25	0.21%
2018/10/16	0	18.30	0	0.00	18.40	0	23	0.00%
2018/10/15	0.1	18.40	0	0.00	18.50	0.1	22	0.23%
2018/10/04	0	0.00	1	18.05	18.05	-1	28	-3.51%
2018/09/12	1	18.40	0	0.00	18.40	1	34	2.94%
2018/06/07	0	18.60	0	0.00	18.70	0	29	0.00%
2018/03/29	0	0.00	0.1	18.40	18.45	-0.1	55	-0.18%