福壽 (1219)-中國信託-新竹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
607張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	19.20	19.25	-5	426	-1.17%
2024/04/22	0.5	18.95	0	0.00	18.85	0.5	383	0.13%
2024/04/08	0	0.00	1	18.65	18.70	-1	361	-0.28%
2024/04/03	1	18.65	0	0.00	18.65	1	361	0.28%
2024/03/28	3	18.65	0	0.00	18.65	3	359	0.83%
2024/03/27	3	18.70	0	0.00	18.65	3	359	0.84%
2024/03/25	0	0.00	8	18.75	18.75	-8	352	-2.27%
2024/03/22	5.8	18.47	5	18.50	18.45	0.8	340	0.24%
2024/03/21	0.5	18.65	0	0.00	18.50	0.5	339	0.15%
2024/03/18	4	18.63	0	0.00	18.65	4	332	1.20%
2024/03/14	10	18.65	0	0.00	18.65	10	330	3.03%
2024/03/11	0	0.00	0	18.70	18.65	0	266	-0.01%
2024/02/21	0.5	20.00	0	0.00	19.10	0.5	236	0.21%
2024/02/15	0	0.00	0.1	19.00	19.00	-0.1	231	-0.03%
2024/02/02	2	19.00	0	0.00	18.95	2	229	0.87%
2024/01/25	0	0.00	0.1	19.00	19.00	-0.1	232	-0.04%
2024/01/22	0.5	19.15	0	0.00	18.90	0.5	240	0.21%
2024/01/15	0	0.00	8	18.95	18.95	-8	265	-3.01%
2024/01/09	3	19.23	0	0.00	19.25	3	303	0.99%
2024/01/05	0.9	19.35	0	0.00	19.30	0.9	304	0.30%
2023/12/22	5	19.35	0	0.00	19.40	5	314	1.59%
2023/12/21	0.5	20.40	0	0.00	19.35	0.5	315	0.16%
2023/12/19	4	19.30	0	0.00	19.35	4	314	1.27%
2023/12/04	0	0.00	2	19.40	19.45	-2	316	-0.63%
2023/11/21	0.5	19.50	0	0.00	19.40	0.5	358	0.14%
2023/11/17	1.7	19.37	0	0.00	19.35	1.7	360	0.48%
2023/11/09	2	19.00	2	19.05	19.00	0	360	0.00%
2023/11/02	0	0.00	5	18.70	18.80	-5	397	-1.26%
2023/10/27	2	18.85	0	0.00	18.85	2	410	0.49%
2023/10/25	0	0.00	1.2	18.85	18.85	-1.2	423	-0.28%
2023/10/24	0	0.00	20	18.75	18.80	-20	422	-4.74%
2023/10/23	0.5	19.35	0	0.00	18.70	0.5	412	0.12%
2023/10/20	23	18.68	0	0.00	18.65	23	407	5.64%
2023/10/19	2	19.10	0	0.00	19.10	2	395	0.51%
2023/10/18	5	19.40	0	0.00	19.30	5	413	1.21%
2023/10/17	2	19.50	0	0.00	19.40	2	419	0.48%
2023/09/25	5	20.05	0	0.00	20.00	5	665	0.75%
2023/09/21	0.5	20.80	0	0.00	19.95	0.5	706	0.07%
2023/09/20	3	20.05	0	0.00	20.00	3	714	0.42%
2023/09/11	2	19.95	0	0.00	19.95	2	750	0.27%
2023/08/30	0	0.00	6	20.00	20.00	-6	752	-0.80%
2023/08/28	2	20.05	0	0.00	20.15	2	763	0.26%
2023/08/23	0.7	20.00	0	0.00	19.95	0.7	760	0.09%
2023/08/21	0.5	21.00	0	0.00	20.00	0.5	770	0.06%
2023/08/17	0	0.00	4	20.00	20.00	-4	806	-0.50%
2023/08/14	0	0.00	44	19.95	19.90	-44	823	-5.34%
2023/08/09	14	20.35	0	0.00	20.25	14	822	1.70%
2023/08/08	43	20.62	0	0.00	20.60	43	824	5.21%
2023/07/25	0.3	20.15	0	0.00	20.25	0.3	931	0.03%
2023/07/21	0.5	20.70	0	0.00	20.65	0.5	952	0.05%
2023/07/20	0.3	20.30	0	0.00	20.35	0.3	1,075	0.03%
2023/07/19	1	20.20	1	20.05	20.00	0	1,077	0.00%
2023/07/18	0.2	20.20	0	0.00	20.10	0.2	1,088	0.01%
2023/07/11	0	0.00	5	20.55	20.55	-5	1,073	-0.47%
2023/06/05	0	0.00	40	21.05	21.05	-40	1,224	-3.27%
2023/05/29	0	0.00	3	20.95	21.15	-3	1,878	-0.16%
2023/05/26	4	21.05	0	0.00	20.95	4	1,915	0.21%
2023/05/23	40	21.34	0	0.00	21.45	40	1,947	2.05%
2023/05/10	2	21.25	0	0.00	21.25	2	1,956	0.10%
2023/05/08	2	21.45	0	0.00	21.70	2	1,914	0.10%
2023/05/04	0	0.00	2	21.65	21.55	-2	1,913	-0.10%
2023/04/28	0	0.00	20	21.35	21.25	-20	1,917	-1.04%
2023/04/27	2	21.40	0	0.00	21.40	2	2,022	0.10%
2023/04/26	0	0.00	10	21.73	21.75	-10	2,017	-0.50%
2023/04/25	1	21.75	2	22.15	21.75	-1	1,997	-0.05%
2023/04/24	0	0.00	20	21.05	21.15	-20	1,851	-1.08%
2023/04/21	0	0.00	2	20.70	20.70	-2	1,855	-0.11%
2023/04/20	50	21.20	0	0.00	21.10	50	1,840	2.72%
2023/04/19	2	21.10	0	0.00	21.10	2	1,828	0.11%
2023/04/13	0	0.00	1	21.35	21.35	-1	1,792	-0.06%
2023/03/30	2	20.95	0	0.00	21.20	2	1,714	0.12%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/22	0	0.00	5	21.10	21.00	-5	1,697	-0.29%
2023/03/21	0	0.00	5	21.05	21.05	-5	1,704	-0.29%
2023/03/20	10	20.80	15	20.70	20.85	-5	1,709	-0.29%
2023/03/13	12	21.60	10	21.60	21.60	2	1,620	0.12%
2023/03/10	12	22.03	5	21.95	21.95	7	1,595	0.44%
2023/03/09	4	22.05	0	0.00	21.95	4	1,588	0.25%
2023/03/08	0	0.00	8	22.41	22.45	-8	1,553	-0.51%
2023/03/07	11	22.43	0	0.00	22.45	11	1,528	0.72%
2023/03/06	1	22.70	16	22.93	22.70	-15	1,490	-1.01%
2023/03/03	16	22.61	1	22.25	22.40	15	1,401	1.07%
2023/03/02	1	21.75	1	21.55	21.75	0	1,193	0.00%
2023/03/01	2	22.30	17	22.26	21.55	-15	1,133	-1.32%
2023/02/24	11	20.89	0	0.00	20.90	11	888	1.24%
2023/02/23	3	20.60	1	20.50	20.50	2	847	0.24%
2023/02/22	0	0.00	2	20.20	20.45	-2	830	-0.24%
2023/02/21	2	20.30	0	0.00	20.25	2	825	0.24%
2023/02/20	2	20.15	0	0.00	20.25	2	837	0.24%
2023/02/15	1	20.10	0	0.00	20.10	1	842	0.12%
2023/02/14	2	20.28	0	0.00	20.25	2	837	0.24%
2023/02/13	0	0.00	1	19.90	20.00	-1	821	-0.12%
2023/02/10	2	19.75	0	0.00	19.75	2	814	0.25%
2023/02/09	0	0.00	2	19.85	19.80	-2	815	-0.25%
2023/02/07	1	20.05	0	0.00	20.05	1	816	0.12%
2023/01/31	1	19.65	1	19.70	19.65	0	823	0.00%
2023/01/30	4	19.64	0	0.00	19.60	4	825	0.48%
2022/12/30	1	18.75	0	0.00	18.75	1	764	0.13%
2022/12/22	5	18.70	0	0.00	18.75	5	776	0.64%
2022/12/21	0.3	18.75	0	0.00	18.55	0.3	781	0.04%
2022/12/13	1	19.20	0	0.00	19.20	1	782	0.13%
2022/11/30	0	0.00	2	19.20	19.15	-2	798	-0.25%
2022/11/28	4	18.80	0	0.00	18.80	4	823	0.49%
2022/11/25	2	19.00	0	0.00	19.00	2	830	0.24%
2022/11/24	1	19.05	0	0.00	19.00	1	850	0.12%
2022/11/22	4	18.80	0	0.00	18.75	4	869	0.46%
2022/11/18	2	18.75	0	0.00	18.70	2	904	0.22%
2022/11/11	4	19.25	0	0.00	19.20	4	1,003	0.40%
2022/11/10	2	19.40	0	0.00	19.25	2	1,004	0.20%
2022/11/09	0.5	19.55	0	0.00	19.50	0.5	1,007	0.05%
2022/11/07	4	19.50	0	0.00	19.75	4	1,034	0.39%
2022/11/03	0	0.00	2	19.60	19.45	-2	1,029	-0.19%
2022/11/02	0	0.00	2	20.20	19.70	-2	1,036	-0.19%
2022/10/28	8	19.05	0	0.00	19.10	8	1,049	0.76%
2022/10/26	0.3	19.15	0	0.00	19.15	0.3	1,074	0.03%
2022/10/24	0.2	18.85	0	0.00	18.85	0.2	1,092	0.02%
2022/10/13	1	19.00	0	0.00	18.90	1	1,136	0.09%
2022/09/28	1	19.30	0	0.00	19.30	1	1,288	0.08%
2022/09/22	1	19.90	0	0.00	20.00	1	1,375	0.07%
2022/09/21	2	20.28	0	0.00	20.05	2	1,388	0.14%
2022/09/06	0	0.00	4	20.73	20.75	-4	1,563	-0.26%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/08/31	0	0.00	1	22.00	21.65	-1	1,606	-0.06%
2022/08/29	2	21.50	0	0.00	21.50	2	1,609	0.12%
2022/08/24	0	0.00	1	21.65	21.25	-1	1,630	-0.06%
2022/08/23	1	21.25	1	21.10	21.85	0	1,610	0.00%
2022/08/17	1	20.90	0	0.00	21.05	1	1,724	0.06%
2022/08/02	0	0.00	3	20.57	20.60	-3	2,438	-0.12%
2022/07/26	0	0.00	1	19.90	20.00	-1	3,184	-0.03%
2022/07/20	1	19.75	0	0.00	19.70	1	4,845	0.02%
2022/07/15	2	19.35	0	0.00	19.40	2	6,289	0.03%
2022/07/11	0	0.00	42	19.77	20.20	-42	8,711	-0.48%
2022/07/06	15	19.97	0	0.00	19.55	15	9,313	0.16%
2022/07/05	5	20.95	0	0.00	21.35	5	9,476	0.05%
2022/06/30	10	20.80	0	0.00	20.60	10	9,380	0.11%
2022/06/29	10	21.10	0	0.00	21.05	10	9,359	0.11%
2022/06/27	0	0.00	2	21.45	21.45	-2	9,340	-0.02%
2022/06/24	0	0.00	2	20.83	20.90	-2	9,334	-0.02%
2022/06/20	1	20.35	0	0.00	20.20	1	9,287	0.01%
2022/05/31	2	23.08	1	22.95	22.95	1	9,035	0.01%
2022/05/30	1	23.10	0	0.00	23.15	1	9,052	0.01%
2022/05/16	5	22.30	0	0.00	22.20	5	8,735	0.06%
2022/05/13	0	0.00	5	22.19	22.10	-5	8,643	-0.06%
2022/05/12	2	22.10	9	22.30	22.10	-7	8,532	-0.08%
2022/05/11	0	0.00	12	23.28	23.15	-12	8,436	-0.14%
2022/05/10	17	23.89	21	23.82	23.85	-4	8,333	-0.05%
2022/05/09	1	24.20	0	0.00	24.40	1	8,220	0.01%
2022/05/06	56	25.21	66	25.80	25.15	-10	8,014	-0.12%
2022/05/05	2	25.00	6	24.79	24.55	-4	7,781	-0.05%
2022/05/04	2	24.75	3	24.85	24.65	-1	7,668	-0.01%
2022/05/03	3	25.90	1	25.65	25.85	2	7,539	0.03%
2022/04/29	132	27.04	92.1	27.33	26.55	39.9	7,405	0.54%	大買/
2022/04/28	112	26.40	118	25.67	27.00	-6	6,561	-0.09%	大買/大賣/
2022/04/27	21	25.12	46	24.93	24.55	-25	6,227	-0.40%
2022/04/26	72	25.64	48.5	26.40	24.45	23.5	5,936	0.40%
2022/04/25	35	26.94	46	27.00	26.15	-11	5,696	-0.19%
2022/04/22	12.5	27.90	6.2	27.95	27.75	6.3	5,505	0.11%
2022/04/21	83	28.25	70	28.28	27.65	13	5,127	0.25%
2022/04/20	27.2	27.46	43	27.55	28.20	-15.8	4,202	-0.38%
2022/04/19	5	24.86	2	25.48	25.65	3	3,215	0.09%
2022/04/18	19	26.29	13	25.96	25.20	6	2,885	0.21%
2022/04/15	23	23.89	26	24.27	24.85	-3	2,096	-0.14%
2022/04/14	1.1	22.64	4	22.81	22.60	-2.9	1,715	-0.17%
2022/04/13	2	22.75	10	21.83	21.70	-8	1,483	-0.54%
2022/04/12	4	22.51	21	22.59	22.40	-17	1,378	-1.23%
2022/04/11	22	20.41	20	20.90	21.55	2	1,018	0.20%
2022/03/31	4	20.00	0	0.00	19.95	4	826	0.48%
2022/03/29	10	20.15	0	0.00	20.15	10	822	1.22%
2022/03/24	0	0.00	5	20.00	20.00	-5	806	-0.62%
2022/03/22	5	20.20	0	0.00	20.20	5	807	0.62%
2022/03/15	0	0.00	1	19.95	19.95	-1	806	-0.12%
2022/03/14	0	0.00	5	20.02	20.10	-5	806	-0.62%
2022/03/11	0	0.00	2	20.25	20.10	-2	806	-0.25%
2022/03/02	20	20.98	2	21.00	21.30	18	707	2.54%
2022/03/01	1	20.85	0	0.00	20.80	1	644	0.16%
2022/02/25	12	21.07	0	0.00	20.75	12	623	1.93%
2022/02/22	4	20.38	0	0.00	20.50	4	542	0.74%
2022/02/18	4	20.39	0	0.00	20.40	4	521	0.77%
2022/02/08	2	19.90	0	0.00	19.90	2	527	0.38%
2022/01/24	0	0.00	1	19.50	19.55	-1	526	-0.19%
2021/12/29	5	20.30	0	0.00	20.30	5	885	0.56%
2021/12/28	5	19.85	0	0.00	19.95	5	872	0.57%
2021/12/21	2	19.60	0	0.00	19.65	2	858	0.23%
2021/11/04	1	21.65	0	0.00	21.75	1	989	0.10%
2021/10/29	0	0.00	4	21.13	21.10	-4	979	-0.41%
2021/10/26	0	0.00	2	21.65	21.60	-2	963	-0.21%
2021/10/25	1	22.00	0	0.00	21.80	1	953	0.10%
2021/10/22	0	0.00	1	22.70	22.55	-1	917	-0.11%
2021/10/21	0	0.00	3	22.65	22.75	-3	904	-0.33%
2021/10/20	1	22.70	0	0.00	22.10	1	862	0.12%
2021/10/19	2	22.40	0	0.00	22.55	2	835	0.24%
2021/10/18	1	22.50	0	0.00	22.65	1	809	0.12%
2021/10/15	0	0.00	2	21.20	21.20	-2	760	-0.26%
2021/10/12	2.2	20.41	0	0.00	21.35	2.2	729	0.30%
2021/10/08	0	0.00	3	20.05	20.25	-3	700	-0.43%
2021/10/05	1	19.60	3	19.60	19.65	-2	765	-0.26%
2021/09/24	0	0.00	3	20.00	20.00	-3	888	-0.34%
2021/09/16	0	0.00	4	20.05	20.05	-4	945	-0.42%
2021/09/15	1	20.00	0	0.00	20.00	1	955	0.10%
2021/09/13	0	0.00	5	20.15	20.05	-5	1,013	-0.49%
2021/09/08	0	0.00	2	20.08	20.15	-2	1,052	-0.19%
2021/09/07	1	20.00	0	0.00	20.10	1	1,056	0.09%
2021/09/03	2	20.35	0	0.00	20.30	2	1,077	0.19%
2021/09/01	0.4	20.60	0	0.00	20.65	0.4	1,124	0.04%
2021/08/25	2	20.00	0	0.00	20.10	2	1,327	0.15%
2021/08/23	2	19.35	0	0.00	19.35	2	1,239	0.16%
2021/08/16	0	0.00	1	20.05	19.90	-1	1,342	-0.07%
2021/07/28	1	21.85	0	0.00	21.90	1	2,223	0.04%
2021/07/13	1	22.90	0	0.00	22.75	1	4,083	0.02%
2021/07/09	0	0.00	1	23.90	23.50	-1	4,078	-0.02%
2021/07/07	0	0.00	2	23.60	23.65	-2	4,124	-0.05%
2021/07/02	0	0.00	1	24.25	24.30	-1	4,120	-0.02%
2021/06/11	0	0.00	1	24.05	23.90	-1	4,117	-0.02%
2021/06/10	0	0.00	7	24.03	24.00	-7	4,113	-0.17%
2021/06/09	0	0.00	2	24.45	24.35	-2	4,091	-0.05%
2021/06/08	13	25.26	5	24.80	24.80	8	4,068	0.20%
2021/06/03	1	24.55	0	0.00	24.55	1	3,930	0.03%
2021/05/28	0	0.00	2	23.30	23.20	-2	3,831	-0.05%
2021/05/25	1	22.85	0	0.00	22.65	1	3,782	0.03%
2021/05/24	1	23.00	0	0.00	22.95	1	3,757	0.03%
2021/05/18	2	22.70	0	0.00	22.60	2	3,660	0.05%
2021/05/17	1	21.30	0	0.00	21.35	1	3,629	0.03%
2021/05/14	5	23.10	0	0.00	22.85	5	3,563	0.14%
2021/05/12	0	0.00	1	25.60	23.90	-1	3,387	-0.03%
2021/05/11	2	26.43	0	0.00	25.85	2	3,241	0.06%
2021/05/10	5	26.20	0	0.00	26.90	5	3,108	0.16%
2021/05/06	0	0.00	2	26.00	25.35	-2	2,994	-0.07%
2021/05/05	2	26.40	0	0.00	25.40	2	2,930	0.07%
2021/05/04	10.1	26.69	16	26.84	26.10	-5.9	2,841	-0.21%
2021/05/03	6	29.44	5	29.88	28.95	1	2,673	0.04%
2021/04/29	45.4	29.04	22	29.23	28.35	23.4	2,466	0.95%
2021/04/28	9	26.06	1	27.65	27.70	8	1,902	0.42%
2021/04/27	5	25.35	2	25.30	25.20	3	1,659	0.18%
2021/04/26	5	25.84	4	26.08	26.10	1	1,582	0.06%
2021/04/22	0	0.00	3	23.17	22.50	-3	1,148	-0.26%
2021/04/21	13	22.85	0	0.00	23.05	13	1,104	1.18%
2021/04/20	0	0.00	3	22.62	22.70	-3	1,075	-0.28%
2021/04/19	3	23.20	0	0.00	23.30	3	1,059	0.28%
2021/04/16	1	22.40	0	0.00	22.50	1	1,008	0.10%
2021/04/15	2	22.00	0	0.00	22.00	2	1,000	0.20%
2021/04/08	0	0.00	10	21.65	21.75	-10	976	-1.02%
2021/04/07	0	0.00	24	21.60	21.60	-24	998	-2.40%
2021/04/06	0	0.00	3	21.87	21.80	-3	1,004	-0.30%
2021/03/31	14	21.88	2	21.90	21.95	12	1,060	1.13%
2021/03/30	2	21.75	0	0.00	21.65	2	1,091	0.18%
2021/03/10	0	0.00	7	20.20	20.25	-7	1,220	-0.57%
2021/03/09	7	20.44	0	0.00	20.45	7	1,218	0.57%
2021/02/18	4	19.50	0	0.00	19.50	4	1,180	0.34%
2021/02/05	5	19.00	0	0.00	19.00	5	1,163	0.43%
2021/01/22	0	0.00	5	19.15	19.05	-5	1,110	-0.45%
2021/01/20	0	0.00	4	19.25	19.30	-4	1,088	-0.37%
2021/01/19	3	20.15	0	0.00	19.95	3	1,063	0.28%
2021/01/15	6	20.26	0	0.00	20.20	6	1,039	0.58%
2021/01/12	0	0.00	2	20.25	20.00	-2	989	-0.20%
2021/01/06	2	20.60	0	0.00	20.75	2	908	0.22%
2020/12/30	0	0.00	1	21.60	21.80	-1	827	-0.12%
2020/12/25	5	21.90	0	0.00	21.90	5	705	0.71%
2020/12/24	3	21.72	4	21.89	21.90	-1	678	-0.15%
2020/12/23	2	21.23	2	22.25	22.25	0	621	0.00%
2020/12/22	17	22.16	5	22.67	21.80	12	574	2.09%
2020/12/21	1	19.65	2	21.05	21.25	-1	407	-0.25%
2020/11/25	0	0.00	2	19.28	19.20	-2	210	-0.95%
2020/11/16	1	19.00	0	0.00	19.00	1	177	0.56%
2020/11/11	1	19.00	0	0.00	19.15	1	190	0.53%
2020/09/21	0.9	20.20	1	20.25	20.15	-0.1	184	-0.05%
2020/09/17	1	19.30	0	0.00	19.35	1	171	0.58%
2020/09/02	0.1	19.35	0	0.00	19.30	0.1	243	0.04%
2020/07/09	0	0.00	4	20.70	20.70	-4	201	-1.98%
2020/07/06	4	21.98	0	0.00	21.85	4	196	2.03%
2020/07/01	0	0.00	1	21.50	21.30	-1	191	-0.52%
2020/06/30	1	21.40	0	0.00	21.35	1	189	0.53%
2020/06/19	7	25.09	9	23.66	23.00	-2	162	-1.23%
2020/06/17	2	22.00	0	0.00	22.10	2	108	1.84%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%