福壽 (1219)-大昌券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
903張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	18.60	18.65	-1	378	-0.26%
2024/04/16	0	0.00	1	18.55	18.45	-1	375	-0.27%
2024/04/15	0	0.00	1	18.70	18.65	-1	372	-0.27%
2024/03/29	0	0.00	7	18.70	18.70	-7	359	-1.95%
2024/03/27	4	18.69	0	0.00	18.65	4	359	1.11%
2024/03/26	0	0.00	0	18.75	18.70	0	353	-0.01%
2024/03/22	3	18.50	0	0.00	18.45	3	340	0.88%
2024/03/20	0	18.65	0	0.00	18.50	0	336	0.00%
2024/03/19	0	18.85	0	0.00	18.60	0	333	0.00%
2024/03/18	0	18.80	0	0.00	18.65	0	332	0.00%
2024/03/11	1	18.65	0	0.00	18.65	1	266	0.38%
2024/03/08	2	18.60	0	0.00	18.60	2	263	0.76%
2024/03/07	2	18.78	0	0.00	18.75	2	251	0.80%
2024/03/04	2	18.90	0	0.00	18.85	2	241	0.83%
2024/02/22	0	19.20	0	0.00	19.00	0	239	0.00%
2024/02/21	0	20.00	4	19.15	19.10	-4	236	-1.69%
2024/02/20	0	19.80	0	0.00	19.10	0	235	0.00%
2024/01/08	0	0.00	3	19.35	19.35	-3	304	-0.98%
2024/01/04	5	19.35	0	0.00	19.35	5	307	1.63%
2024/01/02	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/14	0	0.00	0.1	19.35	19.35	-0.1	310	-0.02%
2023/12/07	0	0.00	1	19.50	19.50	-1	309	-0.32%
2023/11/23	0	0.00	3	19.40	19.35	-3	347	-0.86%
2023/11/09	2	19.00	0	0.00	19.00	2	360	0.55%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/18	0	19.50	0	0.00	19.30	0	413	0.01%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.25%
2023/10/05	0	0.00	1	19.80	19.75	-1	498	-0.20%
2023/09/28	0	19.95	0	0.00	19.95	0	560	0.00%
2023/09/27	2	19.85	0	0.00	19.90	2	571	0.35%
2023/09/26	3	19.90	0	0.00	19.90	3	586	0.51%
2023/09/21	2	19.95	0	0.00	19.95	2	706	0.28%
2023/09/20	1	20.05	0	0.00	20.00	1	714	0.14%
2023/09/15	0	0.00	1	20.10	20.10	-1	727	-0.14%
2023/09/13	0	0.00	0	20.00	20.15	0	738	0.00%
2023/09/01	0	0.00	10	20.00	19.95	-10	740	-1.35%
2023/08/16	0	0.00	5	19.90	19.95	-5	809	-0.62%
2023/08/14	4	19.95	0	0.00	19.90	4	823	0.49%
2023/08/11	3	20.05	0	0.00	20.10	3	824	0.36%
2023/08/09	0	0.00	5	20.30	20.25	-5	822	-0.61%
2023/08/08	11	20.68	0	0.00	20.60	11	824	1.33%
2023/08/04	0	0.00	1	20.05	20.35	-1	860	-0.12%
2023/08/02	1	20.05	0	0.00	20.05	1	892	0.11%
2023/07/31	2	20.10	0	0.00	20.15	2	903	0.22%
2023/07/21	3	20.75	0	0.00	20.65	3	952	0.31%
2023/07/19	15	20.13	0	20.25	20.00	15	1,077	1.39%
2023/07/18	0	0.00	1	20.20	20.10	-1	1,088	-0.09%
2023/07/13	1	19.95	0	0.00	19.95	1	1,079	0.09%
2023/07/12	0	0.00	2	20.40	20.25	-2	1,073	-0.19%
2023/07/06	0	0.00	1	21.40	21.50	-1	1,053	-0.09%
2023/07/05	0	0.00	1	21.55	21.50	-1	1,050	-0.10%
2023/07/04	0	0.00	1	21.65	21.60	-1	1,049	-0.10%
2023/07/03	2	21.90	3	21.90	21.75	-1	1,075	-0.09%
2023/06/27	0	0.00	2	21.08	21.10	-2	994	-0.20%
2023/06/26	1	21.15	0	0.00	21.10	1	1,015	0.10%
2023/06/12	2	20.90	0	0.00	20.95	2	1,106	0.18%
2023/06/06	0	21.10	0	0.00	21.10	0	1,203	0.00%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/19	0	0.00	0	20.85	20.65	0	1,932	0.00%
2023/05/12	0	0.00	1	20.80	20.85	-1	1,980	-0.05%
2023/05/11	0	0.00	1	20.80	20.70	-1	1,978	-0.05%
2023/05/10	0	0.00	0	21.55	21.25	0	1,956	0.00%
2023/05/09	2	21.88	0	0.00	21.80	2	1,944	0.10%
2023/05/05	0	0.00	1	21.55	21.50	-1	1,907	-0.05%
2023/04/27	1	21.50	0	0.00	21.40	1	2,022	0.05%
2023/04/25	4	21.96	0.3	21.75	21.75	3.7	1,997	0.19%
2023/04/20	0	0.00	5	21.10	21.10	-5	1,840	-0.27%
2023/04/19	2	21.20	0	0.00	21.10	2	1,828	0.11%
2023/04/13	0	0.00	2	21.35	21.35	-2	1,792	-0.11%
2023/04/10	1	21.40	0	0.00	21.70	1	1,777	0.06%
2023/03/30	0	0.00	1	21.10	21.20	-1	1,714	-0.06%
2023/03/28	1	21.00	0	0.00	20.90	1	1,723	0.06%
2023/03/27	2	21.20	0	0.00	21.35	2	1,716	0.12%
2023/03/22	0	0.00	2	21.10	21.00	-2	1,697	-0.12%
2023/03/15	0	0.00	1	21.35	21.30	-1	1,644	-0.06%
2023/03/14	3	21.37	0	0.00	21.35	3	1,630	0.18%
2023/03/13	1	21.50	1	21.60	21.60	0	1,620	0.00%
2023/03/10	1	22.00	0	0.00	21.95	1	1,595	0.06%
2023/03/09	2	22.03	0	0.00	21.95	2	1,588	0.13%
2023/03/08	1	22.30	0	0.00	22.45	1	1,553	0.06%
2023/03/07	6	22.39	2	22.30	22.45	4	1,528	0.26%
2023/03/06	5	22.76	9	22.83	22.70	-4	1,490	-0.27%
2023/03/03	17	22.35	14	22.59	22.40	3	1,401	0.21%
2023/03/02	1	21.20	1	21.40	21.75	0	1,193	0.00%
2023/03/01	5	22.20	5	21.97	21.55	0	1,133	0.00%
2023/02/22	2	20.23	0	0.00	20.45	2	830	0.24%
2023/02/21	0	0.00	0	20.25	20.25	0	825	0.00%
2023/02/17	0	0.00	2	20.05	20.05	-2	834	-0.24%
2023/02/10	0	0.00	1	19.75	19.75	-1	814	-0.12%
2023/02/07	0	0.00	30	20.00	20.05	-30	816	-3.67%
2023/01/17	84	19.75	52	19.99	19.65	32	806	3.97%
2023/01/05	0	0.00	0	19.00	18.85	0	751	0.00%
2022/12/20	3	18.75	0	0.00	18.60	3	784	0.38%
2022/12/09	0	0.00	2	19.05	19.20	-2	767	-0.26%
2022/12/01	0	0.00	10	19.40	19.50	-10	798	-1.25%
2022/11/29	3	18.95	0	0.00	19.05	3	805	0.37%
2022/11/18	3	18.70	0	0.00	18.70	3	904	0.33%
2022/11/16	2	19.00	0	0.00	18.85	2	1,005	0.20%
2022/11/14	0	0.00	1	19.30	19.25	-1	1,003	-0.10%
2022/11/11	1	19.15	0	0.00	19.20	1	1,003	0.10%
2022/11/10	1	19.25	0	0.00	19.25	1	1,004	0.10%
2022/11/08	3	19.60	0	0.00	19.50	3	1,011	0.30%
2022/11/07	5	19.65	0	0.00	19.75	5	1,034	0.48%
2022/11/04	2	19.20	0	0.00	19.40	2	1,035	0.19%
2022/10/20	5	18.50	0	18.45	18.45	5	1,128	0.44%
2022/10/17	1	18.75	0	0.00	19.05	1	1,122	0.09%
2022/10/13	1	19.00	0	0.00	18.90	1	1,136	0.09%
2022/09/26	0	0.00	11	19.40	19.45	-11	1,348	-0.82%
2022/09/23	3	19.80	0	0.00	19.85	3	1,361	0.22%
2022/09/16	1	20.30	0	0.00	20.30	1	1,426	0.07%
2022/09/15	1	20.75	0	0.00	20.75	1	1,432	0.07%
2022/09/14	0	0.00	5	20.65	20.60	-5	1,446	-0.35%
2022/09/08	0	0.00	0	20.85	20.80	0	1,535	0.00%
2022/09/07	1	20.50	0	20.70	20.80	1	1,567	0.06%
2022/09/06	1	21.00	10	20.77	20.75	-9	1,563	-0.58%
2022/09/05	0	0.00	5	21.55	21.40	-5	1,582	-0.32%
2022/09/02	0	0.00	2	21.75	21.75	-2	1,614	-0.12%
2022/08/31	2	21.90	2	21.68	21.65	0	1,606	0.00%
2022/08/30	0	0.00	1	21.55	21.60	-1	1,602	-0.06%
2022/08/29	2	21.45	0	0.00	21.50	2	1,609	0.12%
2022/08/26	2	21.80	0	0.00	21.80	2	1,612	0.12%
2022/08/24	13	21.48	0	21.60	21.25	13	1,630	0.80%
2022/08/22	0	0.00	1	21.30	21.20	-1	1,589	-0.06%
2022/08/18	0	0.00	2	20.85	20.95	-2	1,688	-0.12%
2022/08/01	0	0.00	11	20.80	20.80	-11	2,631	-0.42%
2022/07/28	0	0.00	2	20.45	20.40	-2	2,952	-0.07%
2022/07/27	6	20.45	9	20.35	20.40	-3	3,067	-0.10%
2022/07/22	0	0.00	2	19.75	19.70	-2	4,332	-0.05%
2022/07/19	0	0.00	3	19.75	19.80	-3	5,015	-0.06%
2022/07/13	0	0.00	1	19.40	19.40	-1	7,592	-0.01%
2022/07/12	6	19.19	0	0.00	19.15	6	8,367	0.07%
2022/07/11	2	20.30	2	20.25	20.20	0	8,711	0.00%
2022/07/06	4	19.86	4	20.55	19.55	0	9,313	0.00%
2022/07/05	9	21.09	5	21.20	21.35	4	9,476	0.04%
2022/07/04	0	0.00	5	20.35	20.40	-5	9,427	-0.05%
2022/07/01	0	0.00	4	20.00	19.95	-4	9,412	-0.04%
2022/06/30	10	20.65	0	0.00	20.60	10	9,380	0.11%
2022/06/16	3	21.50	0	0.00	20.95	3	9,232	0.03%
2022/06/14	1	21.30	0	0.00	21.30	1	9,181	0.01%
2022/06/13	0	0.00	2	21.80	21.80	-2	9,152	-0.02%
2022/06/08	0	0.00	2	22.40	22.30	-2	9,094	-0.02%
2022/06/06	6	22.38	4	22.28	22.25	2	9,072	0.02%
2022/05/30	0	0.00	3	22.90	23.15	-3	9,052	-0.03%
2022/05/27	0	0.00	2	22.80	22.70	-2	9,074	-0.02%
2022/05/26	6	22.90	5	22.98	22.80	1	9,063	0.01%
2022/05/25	0	0.00	2	22.90	22.95	-2	9,022	-0.02%
2022/05/24	3	22.53	1	22.60	22.50	2	9,005	0.02%
2022/05/20	6	22.65	5	22.61	22.40	1	8,927	0.01%
2022/05/19	5	22.14	1	22.05	22.40	4	8,877	0.05%
2022/05/18	1	22.65	8	22.66	22.75	-7	8,829	-0.08%
2022/05/17	1	22.20	0	0.00	22.20	1	8,785	0.01%
2022/05/16	35	22.68	55	22.24	22.20	-20	8,735	-0.23%
2022/05/13	2	22.25	21	22.15	22.10	-19	8,643	-0.22%
2022/05/12	11	22.47	2	22.75	22.10	9	8,532	0.11%
2022/05/11	6	23.27	4	23.28	23.15	2	8,436	0.02%
2022/05/10	3	23.72	4	23.85	23.85	-1	8,333	-0.01%
2022/05/09	18	25.18	23	25.05	24.40	-5	8,220	-0.06%
2022/05/06	31	25.34	19	25.46	25.15	12	8,014	0.15%
2022/05/05	29	24.82	28	24.87	24.55	1	7,781	0.01%
2022/05/04	22	24.91	4	24.69	24.65	18	7,668	0.23%
2022/05/03	41	25.98	14	25.85	25.85	27	7,539	0.36%
2022/04/29	59	27.09	46	27.34	26.55	13	7,405	0.18%
2022/04/28	20	25.94	61	26.26	27.00	-41	6,561	-0.62%
2022/04/27	35	25.25	24	24.55	24.55	11	6,227	0.18%
2022/04/26	18	25.56	28	25.86	24.45	-10	5,936	-0.17%
2022/04/25	3	27.75	6	27.53	26.15	-3	5,696	-0.05%
2022/04/22	15	27.95	7	27.99	27.75	8	5,505	0.15%
2022/04/21	55	28.37	21	28.47	27.65	34	5,127	0.66%
2022/04/20	34	27.26	63	27.79	28.20	-29	4,202	-0.69%
2022/04/19	42	25.05	48	25.31	25.65	-6	3,215	-0.19%
2022/04/18	93	26.28	82	25.89	25.20	11	2,885	0.38%
2022/04/15	25	23.88	13	24.08	24.85	12	2,096	0.57%
2022/04/14	23	22.69	86	22.51	22.60	-63	1,715	-3.67%
2022/04/13	71	22.18	22	22.03	21.70	49	1,483	3.30%
2022/04/12	120	22.47	97	22.64	22.40	23	1,378	1.67%	大買/
2022/04/11	1	20.95	10	20.57	21.55	-9	1,018	-0.88%
2022/04/08	0	19.75	0	0.00	19.60	0	820	0.00%
2022/04/07	2	19.68	0	0.00	19.75	2	817	0.24%
2022/03/31	4	19.95	0	0.00	19.95	4	826	0.48%
2022/03/29	1	20.40	2	20.35	20.15	-1	822	-0.12%
2022/03/28	0	0.00	1	20.15	20.15	-1	807	-0.12%
2022/03/25	2	19.90	0	0.00	19.90	2	803	0.25%
2022/03/22	1	20.20	0	0.00	20.20	1	807	0.12%
2022/03/18	0	0.00	3	20.10	20.00	-3	810	-0.37%
2022/03/17	1	19.90	0	0.00	19.95	1	811	0.12%
2022/03/16	2	19.75	0	0.00	19.90	2	815	0.25%
2022/03/14	2	20.00	0	0.00	20.10	2	806	0.25%
2022/03/08	19	20.30	0	0.00	20.25	19	796	2.39%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/03/04	1	20.55	5	20.60	20.55	-4	761	-0.53%
2022/03/03	7	21.14	49	20.52	20.55	-42	758	-5.53%
2022/03/02	0	0.00	5	21.60	21.30	-5	707	-0.71%
2022/03/01	5	20.90	0	0.00	20.80	5	644	0.78%
2022/02/25	1	20.60	0	0.00	20.75	1	623	0.16%
2022/02/24	3	20.50	0	0.00	20.60	3	569	0.53%
2022/02/22	2	20.50	0	0.00	20.50	2	542	0.37%
2022/02/21	0	0.00	0	20.65	20.80	0	530	0.00%
2022/02/18	0	0.00	2.7	20.34	20.40	-2.7	521	-0.52%
2022/02/17	0	0.00	1	20.35	20.30	-1	510	-0.20%
2022/02/11	0	0.00	3	20.05	20.05	-3	516	-0.58%
2022/02/10	42	20.05	0	0.00	20.05	42	517	8.12%
2022/02/08	0	0.00	4	19.85	19.90	-4	527	-0.76%
2022/02/07	4.1	19.31	0	0.00	19.80	4.1	532	0.77%
2022/01/26	0.1	19.50	0	0.00	19.25	0.1	528	0.02%
2022/01/24	0.1	19.70	0	0.00	19.55	0.1	526	0.02%
2022/01/17	2.1	19.81	0	0.00	19.80	2.1	607	0.35%
2022/01/13	2.3	20.01	2	20.15	20.00	0.3	665	0.05%
2022/01/11	0	0.00	1	20.05	20.00	-1	734	-0.14%
2022/01/10	2	20.00	1	20.05	20.05	1	804	0.12%
2021/12/29	2	20.20	1	20.30	20.30	1	885	0.11%
2021/12/28	1	19.90	0	0.00	19.95	1	872	0.11%
2021/12/22	1	19.80	0	0.00	19.85	1	862	0.12%
2021/12/08	0	0.00	5	20.10	20.05	-5	813	-0.61%
2021/11/26	1	20.60	0	0.00	20.70	1	816	0.12%
2021/11/16	5	20.65	0	0.00	20.60	5	971	0.51%
2021/11/02	0	0.00	0	21.10	21.00	0	987	0.00%
2021/10/26	0	0.00	4	21.60	21.60	-4	963	-0.42%
2021/10/20	0	0.00	1	22.90	22.10	-1	862	-0.12%
2021/10/19	5	22.58	0	0.00	22.55	5	835	0.60%
2021/10/08	0	0.00	1	20.25	20.25	-1	700	-0.14%
2021/09/29	1	20.10	0	0.00	20.10	1	804	0.12%
2021/08/27	0	0.00	5	19.95	20.10	-5	1,262	-0.40%
2021/08/25	5	19.85	5	19.95	20.10	0	1,327	0.00%
2021/08/23	0	0.00	0	19.20	19.35	0	1,239	0.00%
2021/08/06	5	22.40	0	0.00	22.55	5	1,566	0.32%
2021/07/23	0	0.00	1	22.35	22.45	-1	3,163	-0.03%
2021/07/19	0	22.85	0	0.00	22.95	0	3,926	0.00%
2021/07/14	1	22.50	0	0.00	22.50	1	4,036	0.02%
2021/07/07	0	0.00	2	23.85	23.65	-2	4,124	-0.05%
2021/07/01	2	24.40	5	24.55	24.45	-3	4,112	-0.07%
2021/06/30	1	23.80	0	0.00	24.00	1	4,077	0.02%
2021/06/29	5	24.10	0	0.00	23.85	5	4,079	0.12%
2021/06/28	1	23.95	0	0.00	24.10	1	4,084	0.02%
2021/06/22	8	23.85	0	0.00	23.90	8	4,146	0.19%
2021/06/21	1	23.25	5	23.03	23.20	-4	4,120	-0.10%
2021/06/10	0	0.00	11	23.98	24.00	-11	4,113	-0.27%
2021/06/08	20	25.03	9	24.80	24.80	11	4,068	0.27%
2021/06/02	0	0.00	13	24.04	24.15	-13	3,914	-0.33%
2021/05/26	1	22.85	0	0.00	22.85	1	3,804	0.03%
2021/05/25	1	23.10	0	0.00	22.65	1	3,782	0.03%
2021/05/24	0	0.00	1	22.90	22.95	-1	3,757	-0.03%
2021/05/20	0	0.00	1	22.55	22.30	-1	3,706	-0.03%
2021/05/17	2	21.38	3	21.28	21.35	-1	3,629	-0.03%
2021/05/14	4	23.05	0	0.00	22.85	4	3,563	0.11%
2021/05/13	10	24.37	4	24.04	24.05	6	3,487	0.17%
2021/05/12	4	25.53	2	25.85	23.90	2	3,387	0.06%
2021/05/11	1	27.20	1	27.45	25.85	0	3,241	0.00%
2021/05/10	2	26.30	0	0.00	26.90	2	3,108	0.06%
2021/05/07	1	25.75	0	0.00	25.75	1	3,039	0.03%
2021/05/06	0	0.00	2	26.35	25.35	-2	2,994	-0.07%
2021/05/05	1	26.20	6	25.38	25.40	-5	2,930	-0.17%
2021/05/04	3	29.45	12	27.51	26.10	-9	2,841	-0.32%
2021/05/03	6	29.23	33	29.58	28.95	-27	2,673	-1.01%
2021/04/29	97	29.02	84	29.27	28.35	13	2,466	0.53%
2021/04/28	6	27.47	13	27.54	27.70	-7	1,902	-0.37%
2021/04/27	0	0.00	7	25.39	25.20	-7	1,659	-0.42%
2021/04/26	36	25.75	16	25.56	26.10	20	1,582	1.26%
2021/04/23	11	24.60	1.1	24.75	24.75	9.9	1,232	0.80%
2021/04/22	2	23.15	8	22.56	22.50	-6	1,148	-0.52%
2021/04/21	6	23.05	1	22.35	23.05	5	1,104	0.45%
2021/04/20	2	22.75	3	22.75	22.70	-1	1,075	-0.09%
2021/04/16	1	22.30	0	0.00	22.50	1	1,008	0.10%
2021/04/14	6	21.94	7	21.69	21.85	-1	1,002	-0.10%
2021/04/13	1	21.70	8	21.65	21.60	-7	980	-0.71%
2021/04/12	4	21.73	2	21.45	21.60	2	978	0.20%
2021/04/09	0	0.00	3	21.65	21.75	-3	971	-0.31%
2021/04/08	0	0.00	1	21.75	21.75	-1	976	-0.10%
2021/04/07	2	21.70	0	0.00	21.60	2	998	0.20%
2021/04/06	0	0.00	15	21.82	21.80	-15	1,004	-1.49%
2021/04/01	1	21.90	0	0.00	21.85	1	1,053	0.09%
2021/03/31	0	0.00	1	21.90	21.95	-1	1,060	-0.09%
2021/03/29	10	21.82	2	21.55	21.90	8	1,114	0.72%
2021/03/26	1	21.00	1	21.00	21.05	0	1,219	0.00%
2021/03/25	2	20.85	0	0.00	20.75	2	1,292	0.15%
2021/03/24	1	20.80	0	0.00	20.95	1	1,283	0.08%
2021/03/23	2	20.65	0	0.00	20.60	2	1,271	0.16%
2021/03/22	5	20.50	0	0.00	20.70	5	1,268	0.39%
2021/03/19	5	20.20	0	0.00	20.35	5	1,255	0.40%
2021/03/18	3	20.40	0	0.00	20.45	3	1,245	0.24%
2021/03/17	13	20.51	0	0.00	20.55	13	1,241	1.05%
2021/03/15	3	20.25	0	0.00	20.15	3	1,222	0.25%
2021/03/12	0	0.00	3	20.10	20.15	-3	1,217	-0.25%
2021/03/08	0	20.25	0	0.00	20.15	0	1,208	0.00%
2021/03/05	3	19.80	0	0.00	19.85	3	1,195	0.25%
2021/03/04	3	19.80	0	0.00	19.95	3	1,204	0.25%
2021/02/25	3	20.00	0	0.00	19.90	3	1,198	0.25%
2021/02/23	2	20.05	0	19.85	20.05	2	1,192	0.17%
2021/02/22	3	19.65	0	0.00	19.70	3	1,183	0.25%
2021/02/19	3	19.50	0	0.00	19.60	3	1,183	0.25%
2021/02/18	0	0.00	0.1	19.30	19.50	-0.1	1,180	-0.01%
2021/01/29	0	0.00	1	19.00	18.60	-1	1,155	-0.09%
2021/01/22	4	19.09	0	0.00	19.05	4	1,110	0.36%
2021/01/20	0	0.00	1	19.50	19.30	-1	1,088	-0.09%
2021/01/19	0	0.00	0	20.35	19.95	0	1,063	0.00%
2021/01/18	1	20.00	0	0.00	20.05	1	1,055	0.09%
2021/01/15	0	0.00	1	20.30	20.20	-1	1,039	-0.10%
2021/01/14	0	0.00	1	20.25	20.15	-1	1,014	-0.10%
2021/01/13	2	20.15	0	0.00	20.15	2	1,004	0.20%
2021/01/07	3	20.35	0	0.00	20.30	3	930	0.32%
2021/01/06	0	0.00	2	20.60	20.75	-2	908	-0.22%
2021/01/05	3	21.40	0	0.00	21.20	3	879	0.34%
2021/01/04	0	23.85	0	0.00	21.65	0	862	0.00%
2020/12/28	0	0.00	5	22.16	22.35	-5	768	-0.65%
2020/12/24	3	22.12	2	21.95	21.90	1	678	0.15%
2020/12/23	5	21.21	2	22.00	22.25	3	621	0.48%
2020/12/22	21	22.07	36	22.72	21.80	-15	574	-2.61%
2020/12/21	10	21.10	17	20.75	21.25	-7	407	-1.72%
2020/12/18	0	0.00	1	19.45	19.35	-1	314	-0.32%
2020/12/16	3	19.00	2	19.05	19.05	1	312	0.32%
2020/12/15	3	19.10	0	0.00	18.95	3	311	0.96%
2020/12/14	3	19.15	0	0.00	19.15	3	306	0.98%
2020/12/09	2	19.35	0	0.00	19.25	2	291	0.69%
2020/12/07	3	19.35	0	0.00	19.40	3	276	1.09%
2020/12/04	1	19.40	0	0.00	19.40	1	267	0.37%
2020/12/03	4	19.50	0	0.00	19.45	4	258	1.55%
2020/12/01	0	0.00	1	19.50	19.55	-1	240	-0.42%
2020/11/27	4	19.10	0	0.00	19.30	4	216	1.85%
2020/11/25	3	19.20	0	0.00	19.20	3	210	1.42%
2020/11/20	0	0.00	1	19.05	19.05	-1	187	-0.53%
2020/11/18	3	18.95	0	0.00	19.05	3	178	1.68%
2020/11/17	3	18.95	0	0.00	19.00	3	175	1.71%
2020/11/16	3	19.00	0	0.00	19.00	3	177	1.69%
2020/10/30	0	0.00	1	18.90	18.90	-1	191	-0.52%
2020/10/27	1	18.85	0	0.00	18.95	1	192	0.52%
2020/10/22	3	18.85	0	0.00	18.85	3	192	1.56%
2020/10/21	1	19.00	0	0.00	18.95	1	192	0.52%
2020/10/19	0	0.00	1	19.20	19.20	-1	191	-0.52%
2020/10/15	4	18.90	0	0.00	18.90	4	189	2.11%
2020/09/25	0	0.00	1	18.95	18.95	-1	192	-0.52%
2020/09/21	1	20.20	6	20.14	20.15	-5	184	-2.71%
2020/08/21	2	19.45	0	0.00	19.40	2	237	0.84%
2020/08/20	1	19.90	0	0.00	19.30	1	234	0.43%
2020/08/19	1	19.90	0.9	19.75	19.90	0.1	227	0.05%
2020/08/17	2	20.00	0	0.00	20.00	2	212	0.94%
2020/07/29	0	19.80	0	0.00	19.80	0	196	0.00%
2020/07/15	0	0.00	1.4	20.66	20.80	-1.4	196	-0.72%
2020/06/29	0	0.00	1	22.25	21.50	-1	185	-0.54%
2020/06/18	4	23.59	3	23.75	24.30	1	142	0.70%
2020/06/12	0	19.90	0	0.00	19.90	0	94	0.00%
2020/05/19	0	0.00	0	19.10	19.20	0	89	0.00%
2020/04/22	0	0.00	5	18.35	18.50	-5	93	-5.37%
2020/04/21	5	18.55	0	0.00	18.50	5	90	5.53%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.02%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.01%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.01%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.02%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.02%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.01%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2020/03/26	0	17.70	0	0.00	17.80	0	78	0.00%
2020/03/24	0	0.00	1	17.50	17.35	-1	78	-1.27%
2020/03/23	0	17.40	0	0.00	17.50	0	78	0.01%
2020/03/19	1	17.70	0	0.00	17.50	1	79	1.26%
2020/03/18	0	18.25	0	0.00	18.35	0	77	0.00%
2020/03/13	0	18.05	0	0.00	17.90	0	73	0.03%
2020/03/12	0	17.80	0	17.80	17.95	0	71	0.00%
2020/03/11	0	18.10	0	0.00	18.20	0	71	0.00%
2020/03/09	0	18.35	0	0.00	18.20	0	67	0.00%
2020/03/05	0	18.10	0	0.00	18.20	0	64	0.00%
2020/02/21	0	0.00	0.1	17.90	18.00	-0.1	57	-0.11%
2020/02/14	0	0.00	0	17.90	18.00	0	44	-0.01%
2020/02/04	0	18.50	0	0.00	18.45	0	34	0.00%
2020/02/03	0	18.45	0	0.00	18.45	0	33	0.01%
2019/12/24	0	0.00	0	18.50	18.60	0	67	0.00%
2019/12/23	0	0.00	0	18.40	18.50	0	66	0.00%
2019/11/15	0	0.00	0	17.90	18.00	0	70	0.00%
2019/09/19	0	0.00	0	18.35	18.40	0	39	0.00%
2019/09/18	0	0.00	2	18.40	18.40	-2	40	-4.91%
2019/08/27	0	0.00	2	18.00	18.00	-2	40	-4.92%
2019/07/31	0	0.00	0.1	18.00	18.10	-0.1	37	-0.19%
2019/03/26	0	18.20	0	0.00	18.35	0	29	0.01%
2019/03/25	0	18.25	0	0.00	18.35	0	30	0.00%
2019/03/22	0	18.30	0	0.00	18.40	0	30	0.00%
2019/03/21	0	18.20	0	0.00	18.30	0	30	0.00%
2019/03/19	0	18.30	0	0.00	18.45	0	29	0.01%
2019/03/18	0	18.30	0	0.00	18.40	0	29	0.01%
2019/03/12	0	18.30	0	0.00	18.45	0	28	0.01%
2019/03/06	0	18.40	0	0.00	18.50	0	29	0.00%
2019/03/04	0	18.40	0	0.00	18.50	0	27	0.00%
2019/01/17	0	18.00	0	0.00	18.00	0	25	0.00%
2019/01/14	0	17.90	0	0.00	18.05	0	24	0.00%
2019/01/08	0	18.15	0	0.00	18.25	0	25	0.01%
2018/09/20	0	0.00	0.4	18.50	18.60	-0.4	31	-1.15%
2018/06/26	0	0.00	0	18.50	18.60	0	28	0.00%
2018/05/03	0	0.00	0.1	18.60	18.60	-0.1	45	-0.12%
2018/04/13	0	18.70	0	0.00	18.80	0	46	0.00%
2018/03/27	0	18.30	0	0.00	18.40	0	56	0.00%
2018/03/26	0	18.30	0	0.00	18.30	0	60	0.00%
2018/03/20	0	18.40	0	0.00	18.55	0	60	0.00%
2018/03/19	0	18.40	0	0.00	18.50	0	60	0.00%
2018/03/15	0	18.40	0	0.00	18.50	0	60	0.00%
2018/03/14	0	18.30	0	0.00	18.50	0	60	0.00%
2018/03/13	0	18.30	0	0.00	18.40	0	60	0.00%
2018/03/09	0	18.10	0	0.00	18.20	0	58	0.00%
2018/03/08	0	18.15	0	0.00	18.15	0	57	0.00%
2018/03/06	0	18.00	0	0.00	18.15	0	58	0.00%
2018/03/05	0	18.05	0	0.00	18.05	0	58	0.00%
2018/03/02	0	18.10	1	18.20	18.20	-1	65	-1.51%
2018/02/27	1	18.20	0	0.00	18.20	1	68	1.46%
2018/02/26	0	17.80	5	17.90	17.95	-5	69	-7.19%
2018/02/23	0	0.00	1	17.75	17.70	-1	68	-1.47%