福壽 (1219)-兆豐-斗南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	1	19.65	19.40	-1	1,262	-0.08%
2022/09/13	0	0.00	2	20.80	20.85	-2	1,475	-0.14%
2022/08/29	1	21.45	0	0.00	21.50	1	1,609	0.06%
2022/08/23	1	22.00	5	21.90	21.85	-4	1,610	-0.25%
2022/08/22	0	0.00	1	21.25	21.20	-1	1,589	-0.06%
2022/08/19	0	0.00	9	20.90	20.95	-9	1,600	-0.56%
2022/08/16	1	21.00	0	0.00	20.85	1	1,771	0.06%
2022/08/09	0	0.00	11	20.72	20.80	-11	1,987	-0.55%
2022/08/03	5	20.40	2	20.55	20.20	3	2,348	0.13%
2022/08/02	0	20.60	2	20.60	20.60	-2	2,438	-0.08%
2022/07/27	0	0.00	12	20.30	20.40	-12	3,067	-0.39%
2022/07/26	0	0.00	1	20.00	20.00	-1	3,184	-0.03%
2022/07/19	12	19.80	1	19.75	19.80	11	5,015	0.22%
2022/07/18	0	0.00	1	19.50	19.55	-1	5,374	-0.02%
2022/07/13	0	0.00	22	19.46	19.40	-22	7,592	-0.29%
2022/07/12	25	19.20	0	0.00	19.15	25	8,367	0.30%
2022/07/11	0	0.00	23	20.28	20.20	-23	8,711	-0.26%
2022/07/08	1	19.55	0	0.00	19.25	1	8,893	0.01%
2022/07/06	22	19.65	0	0.00	19.55	22	9,313	0.24%
2022/07/05	0	0.00	20	20.95	21.35	-20	9,476	-0.21%
2022/07/04	0	0.00	1	20.50	20.40	-1	9,427	-0.01%
2022/07/01	20	20.25	1	20.20	19.95	19	9,412	0.20%
2022/06/17	0	0.00	20	21.15	21.05	-20	9,257	-0.22%
2022/06/16	1	21.30	0	0.00	20.95	1	9,232	0.01%
2022/06/13	20	21.90	1	22.15	21.80	19	9,152	0.21%
2022/06/06	2	22.30	0	0.00	22.25	2	9,072	0.02%
2022/05/26	0	0.00	1	23.30	22.80	-1	9,063	-0.01%
2022/05/24	1	22.65	0	0.00	22.50	1	9,005	0.01%
2022/05/09	0	0.00	1	24.30	24.40	-1	8,220	-0.01%
2022/05/06	0	0.00	1	25.30	25.15	-1	8,014	-0.01%
2022/05/05	2	24.65	0	0.00	24.55	2	7,781	0.03%
2022/05/04	1	24.65	0	0.00	24.65	1	7,668	0.01%
2022/04/29	75	26.88	89	26.98	26.55	-14	7,405	-0.19%
2022/04/28	5	25.13	0	0.00	27.00	5	6,561	0.08%
2022/04/27	1	25.30	1	24.55	24.55	0	6,227	0.00%
2022/04/26	7	26.32	8	25.10	24.45	-1	5,936	-0.02%
2022/04/25	0	0.00	24	26.89	26.15	-24	5,696	-0.42%
2022/04/22	6	27.60	4	27.94	27.75	2	5,505	0.04%
2022/04/21	26	28.57	43	28.39	27.65	-17	5,127	-0.33%
2022/04/20	52	27.85	143	28.09	28.20	-91	4,202	-2.17%	大賣/
2022/04/19	8	25.18	11	24.80	25.65	-3	3,215	-0.09%
2022/04/18	140	25.92	7	26.26	25.20	133	2,885	4.61%	大買/鉅額交易
2022/04/15	10	23.30	15	24.85	24.85	-5	2,096	-0.24%
2022/04/14	10	22.93	2	22.95	22.60	8	1,715	0.47%
2022/04/13	7	22.43	5	21.70	21.70	2	1,483	0.13%
2022/04/12	19	22.73	2	22.60	22.40	17	1,378	1.23%
2022/04/07	8	19.88	0	0.00	19.75	8	817	0.98%
2022/03/31	0	0.00	100	19.92	19.95	-100	826	-12.09%
2022/03/28	3	19.92	0	0.00	20.15	3	807	0.37%
2022/03/25	0	0.00	10	19.95	19.90	-10	803	-1.24%
2022/03/23	10	20.15	0	0.00	20.10	10	808	1.24%
2022/03/21	0	0.00	1	20.05	20.00	-1	801	-0.12%
2022/03/08	2	20.55	0	0.00	20.25	2	796	0.25%
2022/03/03	7	20.93	2	21.10	20.55	5	758	0.66%
2022/03/02	5	21.30	0	0.00	21.30	5	707	0.71%
2022/02/25	110	21.05	0	0.00	20.75	110	623	17.65%	大買/鉅額交易
2022/02/24	1	20.70	1	20.65	20.60	0	569	0.00%
2022/02/23	0	0.00	2	20.55	20.35	-2	543	-0.37%
2022/02/18	0	0.00	4	20.45	20.40	-4	521	-0.77%
2021/12/30	4	20.20	0	0.00	20.30	4	887	0.45%
2021/12/29	2	20.30	0	0.00	20.30	2	885	0.23%
2021/12/21	0	0.00	10	19.65	19.65	-10	858	-1.17%
2021/12/20	3	19.65	0	0.00	19.65	3	853	0.35%
2021/12/14	0	0.00	3	19.95	19.95	-3	830	-0.36%
2021/12/10	10	20.25	0	0.00	20.20	10	820	1.22%
2021/12/09	0	0.00	0.4	19.90	20.05	-0.4	815	-0.05%
2021/11/15	0	0.00	1	20.45	20.60	-1	974	-0.10%
2021/10/19	3	22.55	0	0.00	22.55	3	835	0.36%
2021/10/18	1	22.50	3	22.65	22.65	-2	809	-0.25%
2021/10/05	0	0.00	1	19.50	19.65	-1	765	-0.13%
2021/09/29	4	20.18	0	0.00	20.10	4	804	0.50%
2021/09/28	2	20.25	0	0.00	20.35	2	822	0.24%
2021/09/17	0	0.00	3	20.05	20.20	-3	929	-0.32%
2021/09/09	1	19.85	0	0.00	19.90	1	1,047	0.10%
2021/09/03	0	0.00	2	20.35	20.30	-2	1,077	-0.19%
2021/09/02	3	20.70	0	0.00	20.35	3	1,104	0.27%
2021/09/01	0	0.00	1	20.55	20.65	-1	1,124	-0.09%
2021/08/31	0	0.00	1	20.65	20.70	-1	1,238	-0.08%
2021/08/30	0	0.00	1	20.50	20.65	-1	1,256	-0.08%
2021/08/27	3	19.90	0	0.00	20.10	3	1,262	0.24%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/02	26	24.56	25	24.25	24.30	1	4,120	0.02%
2021/06/08	0	0.00	1	24.90	24.80	-1	4,068	-0.02%
2021/05/14	1	24.00	0	0.00	22.85	1	3,563	0.03%
2021/05/12	1	23.90	0	0.00	23.90	1	3,387	0.03%
2021/05/11	3	27.45	13	26.83	25.85	-10	3,241	-0.31%
2021/05/07	1	25.35	0	0.00	25.75	1	3,039	0.03%
2021/05/05	1	25.60	0	0.00	25.40	1	2,930	0.03%
2021/05/04	0	0.00	7	27.29	26.10	-7	2,841	-0.25%
2021/05/03	17	28.98	6	29.13	28.95	11	2,673	0.41%
2021/04/29	8	28.88	0	0.00	28.35	8	2,466	0.32%
2021/04/28	0	0.00	1	27.15	27.70	-1	1,902	-0.05%
2021/04/26	1	26.25	1	26.55	26.10	0	1,582	0.00%
2021/04/07	1	21.60	0	0.00	21.60	1	998	0.10%
2021/04/06	1	21.90	0	0.00	21.80	1	1,004	0.10%
2021/03/30	0	0.00	0.2	21.55	21.65	-0.2	1,091	-0.02%
2021/03/22	0	0.00	12.1	20.45	20.70	-12.1	1,268	-0.96%
2021/02/25	1	19.90	0	0.00	19.90	1	1,198	0.08%
2020/12/28	0	0.00	5	22.40	22.35	-5	768	-0.65%
2020/12/23	0	0.00	10	20.97	22.25	-10	621	-1.61%
2020/12/22	15	22.63	0	0.00	21.80	15	574	2.61%
2020/12/10	0	0.00	0.4	19.35	19.35	-0.4	297	-0.13%
2020/09/01	0	0.00	10	19.33	19.40	-10	247	-4.03%
2020/08/31	0	0.00	1	19.30	19.35	-1	247	-0.40%
2020/07/16	0	0.00	1	21.50	21.35	-1	197	-0.51%
2020/07/09	1	20.65	0	0.00	20.70	1	201	0.50%
2020/06/30	1	21.45	0	0.00	21.35	1	189	0.53%
2020/06/23	10	22.95	0	0.00	22.85	10	174	5.72%
2020/06/12	0	0.00	8	19.90	19.90	-8	94	-8.48%
2019/09/20	3	18.15	0	0.00	18.05	3	40	7.41%
2019/05/20	0	0.00	0.1	18.00	18.05	-0.1	25	-0.55%
2018/03/29	5	18.40	0	0.00	18.45	5	55	9.02%