福壽 (1219)-玉山-台南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	19.10	19.05	0	449	0.00%
2024/05/14	0	0.00	4	19.00	19.00	-4	449	-0.89%
2024/05/13	0	0.00	10.6	19.06	19.00	-10.6	449	-2.35%
2024/05/02	0	0.00	1	19.30	19.30	-1	419	-0.24%
2024/04/30	0	0.00	3	19.17	19.25	-3	409	-0.73%
2024/04/22	0	0.00	12	18.85	18.85	-12	383	-3.13%
2024/04/19	0	0.00	5	18.70	18.70	-5	382	-1.31%
2024/04/18	0	0.00	1	18.80	18.80	-1	378	-0.26%
2024/04/12	1	18.75	0.4	18.85	18.65	0.6	371	0.16%
2024/04/11	10	18.90	0	0.00	18.90	10	369	2.71%
2024/04/08	0	0.00	3.1	18.70	18.70	-3.1	361	-0.86%
2024/03/29	0	0.00	4	18.65	18.70	-4	359	-1.11%
2024/03/26	2	18.75	0	0.00	18.70	2	353	0.57%
2024/03/22	2	18.45	0	0.00	18.45	2	340	0.59%
2024/03/19	1	18.55	0	0.00	18.60	1	333	0.30%
2024/03/14	4	18.65	0	0.00	18.65	4	330	1.21%
2024/03/13	6.2	18.28	0	0.00	18.30	6.2	318	1.94%
2024/03/12	4.2	18.60	0	0.00	18.65	4.2	274	1.53%
2024/03/08	1.1	18.65	0	0.00	18.60	1.1	263	0.42%
2024/03/07	2.1	18.76	0	0.00	18.75	2.1	251	0.84%
2024/03/06	0	19.05	0	0.00	18.90	0	244	0.00%
2024/03/01	0	0.00	1	18.95	18.90	-1	239	-0.42%
2024/02/29	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/27	0	0.00	0.5	18.95	18.90	-0.5	238	-0.21%
2024/02/23	1	19.00	0	0.00	19.00	1	238	0.42%
2024/02/22	0	0.00	1	19.00	19.00	-1	239	-0.42%
2024/02/21	0	19.25	0	0.00	19.10	0	236	0.00%
2024/02/19	1	19.05	2	19.15	19.10	-1	233	-0.43%
2024/02/16	2.5	19.03	0	0.00	19.00	2.5	232	1.08%
2024/02/01	0.2	19.20	0	0.00	19.05	0.2	228	0.09%
2024/01/29	0	0.00	0	19.10	19.10	0	230	-0.01%
2024/01/18	1.1	18.76	0	0.00	18.80	1.1	241	0.45%
2024/01/17	1	18.90	0	0.00	18.80	1	249	0.40%
2024/01/16	1	18.95	0	0.00	18.95	1	254	0.39%
2024/01/12	1	19.00	0	0.00	19.00	1	289	0.35%
2024/01/03	0	0.00	0	19.30	19.30	0	308	0.00%
2023/12/21	1	19.35	0	0.00	19.35	1	315	0.32%
2023/12/19	0	0.00	1	19.30	19.35	-1	314	-0.32%
2023/12/18	1	19.45	1	19.45	19.45	0	315	0.00%
2023/12/15	1	19.40	3	19.35	19.50	-2	311	-0.64%
2023/12/13	0	0.00	1	19.25	19.25	-1	310	-0.32%
2023/12/08	1	19.50	0	0.00	19.55	1	308	0.32%
2023/12/06	1	19.45	0	0.00	19.45	1	312	0.32%
2023/11/29	2	19.38	0	0.00	19.35	2	349	0.57%
2023/11/23	1	19.45	0	0.00	19.35	1	347	0.29%
2023/11/03	0	0.00	1	18.90	18.95	-1	380	-0.26%
2023/11/01	1	18.75	0	0.00	18.70	1	399	0.25%
2023/10/24	2	18.80	0	0.00	18.80	2	422	0.47%
2023/10/23	1	18.70	0	0.00	18.70	1	412	0.24%
2023/10/20	2.1	18.70	1	18.85	18.65	1.1	407	0.27%
2023/10/19	2.1	19.11	0	0.00	19.10	2.1	395	0.53%
2023/10/18	0.1	19.40	0	0.00	19.30	0.1	413	0.02%
2023/10/16	0.1	19.67	0	0.00	19.60	0.1	422	0.02%
2023/10/06	2	19.75	2	19.95	19.80	0	486	0.00%
2023/10/05	2.1	19.80	0	0.00	19.75	2.1	498	0.41%
2023/10/02	0	0.00	0	20.50	19.95	0	545	0.00%
2023/09/21	1	19.95	0	0.00	19.95	1	706	0.14%
2023/09/19	0.1	20.10	0	0.00	20.10	0.1	719	0.01%
2023/09/15	0	0.00	1	20.10	20.10	-1	727	-0.14%
2023/09/11	0	0.00	5	20.00	19.95	-5	750	-0.67%
2023/09/06	0	0.00	1	20.30	20.30	-1	757	-0.13%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/09/04	0	0.00	2	20.35	20.45	-2	740	-0.27%
2023/08/29	2	20.05	0	0.00	20.00	2	758	0.26%
2023/08/24	1.1	19.90	0	0.00	19.90	1.1	757	0.15%
2023/08/23	0.1	19.94	0	0.00	19.95	0.1	760	0.01%
2023/08/21	0.1	20.10	0	0.00	20.00	0.1	770	0.01%
2023/08/10	0.1	20.15	0	0.00	20.05	0.1	828	0.01%
2023/07/28	0	0.00	4	20.15	20.15	-4	917	-0.44%
2023/07/25	3	20.30	0	0.00	20.25	3	931	0.32%
2023/07/21	1	20.70	0	0.00	20.65	1	952	0.10%
2023/07/20	0	0.00	1	20.25	20.35	-1	1,075	-0.09%
2023/07/19	1	19.95	0	0.00	20.00	1	1,077	0.09%
2023/07/18	0	0.00	5	20.30	20.10	-5	1,088	-0.46%
2023/07/14	1	19.75	0	0.00	19.75	1	1,098	0.09%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/07/12	0.2	20.50	0	0.00	20.25	0.2	1,073	0.01%
2023/07/10	0	0.00	1	21.50	21.55	-1	1,071	-0.09%
2023/07/04	0	0.00	1	21.85	21.60	-1	1,049	-0.10%
2023/07/03	1	22.35	0.1	22.30	21.75	0.9	1,075	0.09%
2023/06/16	0	0.00	5	21.00	21.15	-5	1,039	-0.48%
2023/06/14	0	0.00	3	21.00	21.05	-3	1,054	-0.28%
2023/06/13	2	20.90	3	20.95	20.95	-1	1,094	-0.09%
2023/06/08	0	0.00	0.7	21.00	21.05	-0.7	1,142	-0.06%
2023/06/02	0	0.00	0.1	21.15	21.05	-0.1	1,270	-0.01%
2023/05/31	0	0.00	0	20.85	20.85	0	1,568	0.00%
2023/05/29	0	0.00	1	21.00	21.15	-1	1,878	-0.05%
2023/05/24	0	0.00	1	21.30	21.30	-1	1,942	-0.05%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/22	1	20.95	0	0.00	20.90	1	1,930	0.05%
2023/05/19	0.1	20.85	0	0.00	20.65	0.1	1,932	0.00%
2023/05/18	1.1	20.85	5	20.90	20.90	-4	1,931	-0.20%
2023/05/15	1	20.70	0	0.00	20.80	1	1,976	0.05%
2023/05/10	2	21.27	9	21.30	21.25	-7	1,956	-0.36%
2023/05/09	3	21.90	0	0.00	21.80	3	1,944	0.15%
2023/05/08	0	0.00	3	21.67	21.70	-3	1,914	-0.16%
2023/05/05	2	21.50	0	0.00	21.50	2	1,907	0.10%
2023/05/04	13	21.55	0.1	21.50	21.55	12.9	1,913	0.67%
2023/05/03	1	21.50	5	21.32	21.30	-4	1,900	-0.21%
2023/05/02	4	21.33	29	21.30	21.40	-25	1,900	-1.32%
2023/04/28	1	21.25	14	21.37	21.25	-13	1,917	-0.68%
2023/04/27	1	21.50	4	21.45	21.40	-3	2,022	-0.15%
2023/04/26	1	21.30	0	0.00	21.75	1	2,017	0.05%
2023/04/25	18	22.12	11.3	21.89	21.75	6.7	1,997	0.34%
2023/04/24	1	20.65	0	0.00	21.15	1	1,851	0.05%
2023/04/21	2.5	21.05	0	0.00	20.70	2.5	1,855	0.13%
2023/04/20	1	21.30	0	0.00	21.10	1	1,840	0.05%
2023/04/14	3	21.27	2	21.30	21.35	1	1,796	0.06%
2023/04/12	1	21.55	1	21.40	21.40	0	1,786	0.00%
2023/04/11	0	0.00	4	21.63	21.55	-4	1,783	-0.22%
2023/04/10	1	21.65	2	21.45	21.70	-1	1,777	-0.06%
2023/04/07	2.2	21.70	1	21.65	21.80	1.2	1,765	0.07%
2023/04/06	3	21.85	0	0.00	21.85	3	1,760	0.17%
2023/03/31	0	0.00	1	21.50	21.50	-1	1,728	-0.06%
2023/03/30	1	20.95	0	0.00	21.20	1	1,714	0.06%
2023/03/27	3	21.38	0	0.00	21.35	3	1,716	0.17%
2023/03/24	0	0.00	1	20.90	20.90	-1	1,705	-0.06%
2023/03/23	0.1	21.00	0	0.00	20.95	0.1	1,700	0.01%
2023/03/22	10	21.05	0	0.00	21.00	10	1,697	0.59%
2023/03/21	16	21.10	0	0.00	21.05	16	1,704	0.94%
2023/03/20	4	20.70	0	0.00	20.85	4	1,709	0.23%
2023/03/17	0.1	20.70	0	0.00	20.65	0.1	1,700	0.01%
2023/03/16	1.2	20.85	0	0.00	20.40	1.2	1,686	0.07%
2023/03/15	1.1	21.32	1	21.25	21.30	0.1	1,644	0.01%
2023/03/14	0	0.00	1	21.35	21.35	-1	1,630	-0.06%
2023/03/13	2	21.48	3	21.30	21.60	-1	1,620	-0.06%
2023/03/10	0.1	21.95	0	0.00	21.95	0.1	1,595	0.00%
2023/03/09	0.3	22.25	0	0.00	21.95	0.3	1,588	0.02%
2023/03/08	2.2	22.39	0.1	22.60	22.45	2.1	1,553	0.14%
2023/03/07	4.5	22.38	9	22.48	22.45	-4.5	1,528	-0.29%
2023/03/06	10	22.84	4	22.86	22.70	6	1,490	0.40%
2023/03/03	11	22.67	51	22.57	22.40	-40	1,401	-2.85%
2023/03/02	2.2	21.23	2	21.10	21.75	0.2	1,193	0.01%
2023/03/01	44.1	22.31	7	22.16	21.55	37.1	1,133	3.27%
2023/02/24	1	20.90	0	0.00	20.90	1	888	0.11%
2023/02/23	1	20.60	0	0.00	20.50	1	847	0.12%
2023/02/21	0	20.25	0	0.00	20.25	0	825	0.00%
2023/02/20	0	0.00	1	20.15	20.25	-1	837	-0.12%
2023/02/15	1	20.10	0	0.00	20.10	1	842	0.12%
2023/02/14	0	0.00	2	20.18	20.25	-2	837	-0.24%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/07	1	20.05	0	0.00	20.05	1	816	0.12%
2023/02/06	1	19.80	0	0.00	19.95	1	810	0.12%
2023/02/01	0	0.00	1	19.70	19.75	-1	821	-0.12%
2023/01/31	1	19.70	2	19.65	19.65	-1	823	-0.12%
2023/01/30	0	0.00	1	19.60	19.60	-1	825	-0.12%
2023/01/17	11	19.78	23	19.69	19.65	-12	806	-1.49%
2023/01/11	1	19.25	0	0.00	18.95	1	729	0.14%
2023/01/10	5	18.90	0	0.00	18.95	5	715	0.70%
2023/01/09	0	0.00	1	18.95	18.90	-1	720	-0.14%
2023/01/03	1	18.80	0	0.00	18.80	1	767	0.13%
2022/12/29	1	18.65	0	0.00	18.75	1	764	0.13%
2022/12/21	1	18.80	0	0.00	18.55	1	781	0.13%
2022/12/20	5	18.70	0	0.00	18.60	5	784	0.64%
2022/12/15	2	19.15	0	0.00	19.15	2	786	0.25%
2022/12/13	4	19.23	2	19.45	19.20	2	782	0.26%
2022/12/09	2	19.05	0	0.00	19.20	2	767	0.26%
2022/12/08	1	18.95	0	0.00	19.00	1	768	0.13%
2022/12/07	1	19.10	0	0.00	19.05	1	774	0.13%
2022/12/01	2	19.50	8	19.40	19.50	-6	798	-0.75%
2022/11/23	2	18.95	0	0.00	19.00	2	854	0.23%
2022/11/18	0	0.00	0.1	19.25	18.70	-0.1	904	-0.01%
2022/11/17	0.1	18.85	0	0.00	18.85	0.1	949	0.01%
2022/11/16	4	18.95	0	0.00	18.85	4	1,005	0.40%
2022/11/15	2.1	19.30	0	0.00	19.30	2.1	1,002	0.20%
2022/11/11	3	19.35	1	19.15	19.20	2	1,003	0.20%
2022/11/10	4	19.25	0	0.00	19.25	4	1,004	0.40%
2022/11/08	0	0.00	1	19.75	19.50	-1	1,011	-0.10%
2022/11/02	1	20.00	0	0.00	19.70	1	1,036	0.10%
2022/11/01	0	0.00	15	19.85	19.85	-15	1,033	-1.45%
2022/10/24	0	0.00	2	18.68	18.85	-2	1,092	-0.18%
2022/10/20	4	18.53	0	0.00	18.45	4	1,128	0.35%
2022/10/14	0	0.00	1	19.15	19.10	-1	1,116	-0.09%
2022/10/13	3	18.80	0	0.00	18.90	3	1,136	0.26%
2022/10/11	2	19.25	0	0.00	19.20	2	1,128	0.18%
2022/10/06	1	19.55	0	0.00	19.60	1	1,132	0.09%
2022/10/05	3	19.60	0	0.00	19.60	3	1,148	0.26%
2022/10/03	1	19.30	0	0.00	19.35	1	1,226	0.08%
2022/09/30	1	19.25	2	19.25	19.55	-1	1,254	-0.08%
2022/09/29	2	19.50	3	19.85	19.40	-1	1,262	-0.08%
2022/09/28	4	19.40	0	0.00	19.30	4	1,288	0.31%
2022/09/27	2	19.80	0	0.00	19.80	2	1,334	0.15%
2022/09/26	0	0.00	3.3	19.52	19.45	-3.3	1,348	-0.24%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/22	0	0.00	0.1	20.00	20.00	-0.1	1,375	-0.01%
2022/09/21	3	20.08	0	0.00	20.05	3	1,388	0.22%
2022/09/20	1	20.15	0	0.00	20.25	1	1,397	0.07%
2022/09/16	4	20.41	0	0.00	20.30	4	1,426	0.28%
2022/09/14	1	20.65	0	0.00	20.60	1	1,446	0.07%
2022/09/05	2	21.55	0	0.00	21.40	2	1,582	0.13%
2022/09/02	1	21.70	1	21.75	21.75	0	1,614	0.00%
2022/08/30	0	0.00	1	21.60	21.60	-1	1,602	-0.06%
2022/08/26	0	0.00	1	21.85	21.80	-1	1,612	-0.06%
2022/08/24	1	21.50	1	21.65	21.25	0	1,630	0.00%
2022/08/23	1	22.00	3.1	21.70	21.85	-2.1	1,610	-0.13%
2022/08/16	2	20.93	0	0.00	20.85	2	1,771	0.11%
2022/08/05	0	0.00	13	20.45	20.50	-13	2,185	-0.59%
2022/08/04	4	19.90	0	0.00	20.00	4	2,268	0.18%
2022/08/03	2	20.30	10	20.20	20.20	-8	2,348	-0.34%
2022/07/29	4	20.38	0	0.00	20.50	4	2,855	0.14%
2022/07/28	3	20.40	2	20.50	20.40	1	2,952	0.03%
2022/07/27	7	20.53	6	20.35	20.40	1	3,067	0.03%
2022/07/20	1	19.85	0	0.00	19.70	1	4,845	0.02%
2022/07/19	0	0.00	1	20.05	19.80	-1	5,015	-0.02%
2022/07/12	3	19.42	0	0.00	19.15	3	8,367	0.04%
2022/07/11	0	0.00	1	20.35	20.20	-1	8,711	-0.01%
2022/07/08	0	0.00	5	19.25	19.25	-5	8,893	-0.06%
2022/07/06	9	19.89	0	0.00	19.55	9	9,313	0.10%
2022/07/04	6	20.23	2	20.35	20.40	4	9,427	0.04%
2022/07/01	2	20.00	1	19.95	19.95	1	9,412	0.01%
2022/06/27	0	0.00	8	21.49	21.45	-8	9,340	-0.09%
2022/06/23	0	0.00	0.1	20.70	20.75	-0.1	9,339	0.00%
2022/06/22	0	0.00	2	20.70	20.65	-2	9,329	-0.02%
2022/06/21	0	0.00	17	20.74	21.25	-17	9,318	-0.18%
2022/06/20	1	20.30	7	20.47	20.20	-6	9,287	-0.06%
2022/06/17	17	21.16	95	20.99	21.05	-78	9,257	-0.84%
2022/06/13	3	21.92	0	0.00	21.80	3	9,152	0.03%
2022/06/10	3	22.18	1	22.34	22.30	2	9,108	0.02%
2022/06/09	3	22.30	0	0.00	22.40	3	9,098	0.03%
2022/06/07	0	0.00	5	22.34	22.30	-5	9,081	-0.06%
2022/06/02	3	22.37	0	0.00	22.30	3	9,074	0.03%
2022/06/01	5	22.89	0	0.00	22.75	5	9,041	0.06%
2022/05/30	0	0.00	2	23.10	23.15	-2	9,052	-0.02%
2022/05/27	0	0.00	3	22.78	22.70	-3	9,074	-0.03%
2022/05/26	14	23.00	9	23.31	22.80	5	9,063	0.06%
2022/05/25	0	0.00	5	22.92	22.95	-5	9,022	-0.06%
2022/05/24	11	22.77	10	23.02	22.50	1	9,005	0.01%
2022/05/23	0	0.00	0.6	22.90	22.80	-0.6	8,954	-0.01%
2022/05/19	6	21.88	5	22.20	22.40	1	8,877	0.01%
2022/05/18	0	0.00	3	22.67	22.75	-3	8,829	-0.03%
2022/05/17	3	22.15	1	22.60	22.20	2	8,785	0.02%
2022/05/16	3	22.23	0	0.00	22.20	3	8,735	0.03%
2022/05/12	0	22.80	1	22.35	22.10	-1	8,532	-0.01%
2022/05/11	5	23.31	0	0.00	23.15	5	8,436	0.06%
2022/05/10	24	23.83	4	23.99	23.85	20	8,333	0.24%
2022/05/09	21.1	24.79	9.1	24.70	24.40	12	8,220	0.15%
2022/05/06	18.1	25.09	35.1	25.28	25.15	-17	8,014	-0.21%
2022/05/05	14	24.63	8	24.99	24.55	6	7,781	0.08%
2022/05/04	28.1	24.87	10	24.84	24.65	18.1	7,668	0.24%
2022/05/03	21.1	26.03	5	25.93	25.85	16.1	7,539	0.21%
2022/04/29	146	27.13	85	26.76	26.55	61	7,405	0.82%	大買/
2022/04/28	7	26.20	70.1	26.43	27.00	-63.1	6,561	-0.96%
2022/04/27	28	24.69	30	24.63	24.55	-2	6,227	-0.03%
2022/04/26	29.1	25.14	17	25.27	24.45	12.1	5,936	0.20%
2022/04/25	28.2	26.99	33	26.53	26.15	-4.8	5,696	-0.08%
2022/04/22	19	28.19	71.1	27.85	27.75	-52.1	5,505	-0.95%
2022/04/21	90	28.27	90.2	28.15	27.65	-0.2	5,127	0.00%
2022/04/20	57	27.52	104.6	27.82	28.20	-47.6	4,202	-1.13%	大賣/
2022/04/19	57	25.27	36.4	25.19	25.65	20.6	3,215	0.64%
2022/04/18	142.3	26.16	74.1	26.20	25.20	68.2	2,885	2.36%	大買/
2022/04/15	15	23.19	121.8	24.49	24.85	-106.8	2,096	-5.09%	大賣/鉅額交易
2022/04/14	44.4	22.94	32	22.69	22.60	12.4	1,715	0.72%
2022/04/13	21.1	22.34	7.2	22.27	21.70	13.9	1,483	0.94%
2022/04/12	26.9	22.61	31.4	22.75	22.40	-4.5	1,378	-0.32%
2022/04/11	65.6	20.71	28	20.88	21.55	37.6	1,018	3.69%
2022/04/08	1	19.60	0	0.00	19.60	1	820	0.12%
2022/03/28	20	19.95	0	0.00	20.15	20	807	2.48%
2022/03/17	0	0.00	2	19.90	19.95	-2	811	-0.25%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/14	1	20.00	1	20.00	20.10	0	806	0.00%
2022/03/11	12	20.24	0	0.00	20.10	12	806	1.49%
2022/03/09	10	20.35	0	0.00	20.40	10	802	1.25%
2022/03/07	1	20.45	0	0.00	20.45	1	774	0.13%
2022/03/02	0	0.00	2	21.45	21.30	-2	707	-0.28%
2022/02/25	9	21.03	8	20.75	20.75	1	623	0.16%
2022/02/24	0	0.00	3	20.48	20.60	-3	569	-0.53%
2022/01/25	1	19.25	0	0.00	19.20	1	533	0.19%
2022/01/20	0	0.00	0.1	19.75	19.80	-0.1	535	-0.02%
2022/01/19	5	19.85	0	0.00	19.80	5	545	0.92%
2022/01/06	0	0.00	1	19.95	19.95	-1	816	-0.12%
2021/12/30	1	20.30	0	0.00	20.30	1	887	0.11%
2021/12/29	5	20.24	0	0.00	20.30	5	885	0.56%
2021/12/23	1	19.80	0	0.00	19.75	1	867	0.12%
2021/12/22	2	19.78	0	0.00	19.85	2	862	0.23%
2021/12/17	5	19.85	0	0.00	19.90	5	842	0.59%
2021/12/14	0	0.00	3	20.15	19.95	-3	830	-0.36%
2021/12/13	0	0.00	6	20.20	20.20	-6	821	-0.73%
2021/12/08	3	20.15	0	0.00	20.05	3	813	0.37%
2021/11/29	1	20.35	1	20.55	20.50	0	819	0.00%
2021/11/24	1	20.70	0	0.00	20.80	1	843	0.12%
2021/11/22	1	20.80	0	0.00	20.75	1	857	0.12%
2021/11/12	0	0.00	2	20.40	20.50	-2	976	-0.20%
2021/11/04	0	0.00	1	21.65	21.75	-1	989	-0.10%
2021/10/25	0	0.00	4	21.90	21.80	-4	953	-0.42%
2021/10/22	0	0.00	4	22.70	22.55	-4	917	-0.44%
2021/10/21	1	22.65	2	22.60	22.75	-1	904	-0.11%
2021/10/19	0	0.00	2	22.50	22.55	-2	835	-0.24%
2021/10/18	2	22.45	4	22.53	22.65	-2	809	-0.25%
2021/10/14	1	21.10	1	21.35	21.15	0	768	0.00%
2021/10/13	3	21.60	14	21.38	21.55	-11	760	-1.45%
2021/10/12	10	20.90	0	0.00	21.35	10	729	1.37%
2021/10/01	1	20.00	0	0.00	19.85	1	778	0.13%
2021/09/29	2	20.10	0	0.00	20.10	2	804	0.25%
2021/09/28	0	0.00	1	20.35	20.35	-1	822	-0.12%
2021/09/16	0	0.00	2	20.08	20.05	-2	945	-0.21%
2021/09/15	2	20.03	0	0.00	20.00	2	955	0.21%
2021/09/14	1	20.05	0	0.00	20.05	1	969	0.10%
2021/09/09	2	19.93	0	0.00	19.90	2	1,047	0.19%
2021/09/07	0	0.00	1	20.20	20.10	-1	1,056	-0.09%
2021/09/03	0	0.00	4	20.40	20.30	-4	1,077	-0.37%
2021/09/02	0	0.00	1	20.25	20.35	-1	1,104	-0.09%
2021/08/30	0	0.00	3	20.65	20.65	-3	1,256	-0.24%
2021/08/25	0	0.00	7	19.96	20.10	-7	1,327	-0.53%
2021/08/24	2	19.33	0	0.00	19.35	2	1,209	0.17%
2021/08/23	0	0.00	5	19.40	19.35	-5	1,239	-0.40%
2021/08/20	2	19.15	0	0.00	19.05	2	1,263	0.16%
2021/08/18	2	19.15	0	0.00	19.40	2	1,299	0.15%
2021/08/17	1	19.75	0	0.00	19.55	1	1,326	0.08%
2021/08/16	4	20.01	0	0.00	19.90	4	1,342	0.30%
2021/08/12	1	21.70	0	0.00	21.75	1	1,377	0.07%
2021/08/11	1	22.30	0	0.00	22.10	1	1,401	0.07%
2021/08/04	0	0.00	3	22.60	22.55	-3	1,806	-0.17%
2021/08/02	0	0.00	3	22.58	22.60	-3	2,022	-0.15%
2021/07/29	2	21.98	10	21.95	21.95	-8	2,132	-0.38%
2021/07/28	1	21.75	5	21.75	21.90	-4	2,223	-0.18%
2021/07/27	0	0.00	6	22.30	22.30	-6	2,383	-0.25%
2021/07/21	8	22.29	2	22.45	22.05	6	3,498	0.17%
2021/07/20	5	22.58	0	0.00	22.50	5	3,835	0.13%
2021/07/16	20	23.00	0	0.00	23.05	20	3,976	0.50%
2021/07/15	0	0.00	1	22.80	22.70	-1	4,012	-0.02%
2021/07/14	7	22.59	0	0.00	22.50	7	4,036	0.17%
2021/07/13	9	22.89	0	0.00	22.75	9	4,083	0.22%
2021/07/12	3	23.20	0	0.00	23.15	3	4,085	0.07%
2021/07/09	40	23.65	0	0.00	23.50	40	4,078	0.98%
2021/07/08	0	0.00	2	23.75	23.75	-2	4,113	-0.05%
2021/07/07	1	23.65	0	0.00	23.65	1	4,124	0.02%
2021/07/06	3	24.02	2	24.18	23.95	1	4,131	0.02%
2021/07/02	0	0.00	1	24.30	24.30	-1	4,120	-0.02%
2021/07/01	1	24.75	4	24.40	24.45	-3	4,112	-0.07%
2021/06/29	2	23.90	0	0.00	23.85	2	4,079	0.05%
2021/06/28	5	23.95	1	23.85	24.10	4	4,084	0.10%
2021/06/25	0	0.00	1	24.10	24.00	-1	4,092	-0.02%
2021/06/23	0	0.00	1	24.05	23.80	-1	4,145	-0.02%
2021/06/22	2	23.80	4	23.94	23.90	-2	4,146	-0.05%
2021/06/21	1	23.00	2	23.15	23.20	-1	4,120	-0.02%
2021/06/16	1	23.75	0	0.00	23.55	1	4,114	0.02%
2021/06/11	2	23.90	2	23.90	23.90	0	4,117	0.00%
2021/06/10	2	24.10	4	24.10	24.00	-2	4,113	-0.05%
2021/06/09	1	24.50	0	0.00	24.35	1	4,091	0.02%
2021/06/08	19	25.34	2	25.28	24.80	17	4,068	0.42%
2021/06/07	0	0.00	2	24.35	24.20	-2	3,957	-0.05%
2021/06/03	5	24.48	0	0.00	24.55	5	3,930	0.13%
2021/06/01	3	23.42	0	0.00	23.60	3	3,873	0.08%
2021/05/31	1	23.50	1	23.75	23.50	0	3,858	0.00%
2021/05/28	1	23.20	0	0.00	23.20	1	3,831	0.03%
2021/05/25	2	23.20	0	0.00	22.65	2	3,782	0.05%
2021/05/24	0	0.00	21	23.01	22.95	-21	3,757	-0.56%
2021/05/21	0	0.00	2	22.58	23.05	-2	3,743	-0.05%
2021/05/19	1	22.65	0	0.00	22.60	1	3,694	0.03%
2021/05/18	20	22.65	0	0.00	22.60	20	3,660	0.55%
2021/05/14	4	23.60	0	0.00	22.85	4	3,563	0.11%
2021/05/13	1	25.00	4	24.06	24.05	-3	3,487	-0.09%
2021/05/12	2	26.20	16	24.13	23.90	-14	3,387	-0.41%
2021/05/11	3	27.40	1.2	25.72	25.85	1.8	3,241	0.06%
2021/05/10	2	26.60	2	26.15	26.90	0	3,108	0.00%
2021/05/07	0	0.00	3	25.35	25.75	-3	3,039	-0.10%
2021/05/06	3	25.63	1	25.20	25.35	2	2,994	0.07%
2021/05/05	3	25.77	3	26.10	25.40	0	2,930	0.00%
2021/05/04	5.2	27.81	10	26.63	26.10	-4.8	2,841	-0.17%
2021/05/03	13	29.26	38	29.23	28.95	-25	2,673	-0.94%
2021/04/29	61	29.10	28	29.91	28.35	33	2,466	1.34%
2021/04/28	4	27.01	32	27.15	27.70	-28	1,902	-1.47%
2021/04/27	33	25.86	1	25.70	25.20	32	1,659	1.93%
2021/04/26	33.5	25.85	21	25.91	26.10	12.5	1,582	0.79%
2021/04/22	4	23.26	2	23.45	22.50	2	1,148	0.17%
2021/04/21	0	0.00	2	22.55	23.05	-2	1,104	-0.18%
2021/04/19	16	23.18	0	0.00	23.30	16	1,059	1.51%
2021/04/13	0	0.00	2	21.65	21.60	-2	980	-0.20%
2021/04/08	0	0.00	10	21.65	21.75	-10	976	-1.02%
2021/04/07	0	0.00	20	21.65	21.60	-20	998	-2.00%
2021/04/06	0	0.00	13	21.79	21.80	-13	1,004	-1.29%
2021/04/01	0	0.00	2	22.00	21.85	-2	1,053	-0.19%
2021/03/30	1	21.80	3	21.65	21.65	-2	1,091	-0.18%
2021/03/29	0	0.00	12	21.83	21.90	-12	1,114	-1.08%
2021/03/25	0	0.00	3	21.00	20.75	-3	1,292	-0.23%
2021/03/23	2	20.60	20	20.75	20.60	-18	1,271	-1.42%
2021/03/22	3	20.40	0	0.00	20.70	3	1,268	0.24%
2021/03/19	0	0.00	7	20.40	20.35	-7	1,255	-0.56%
2021/03/16	3	20.25	0	0.00	20.45	3	1,228	0.24%
2021/03/15	1	20.15	0	0.00	20.15	1	1,222	0.08%
2021/03/12	1	20.15	0	0.00	20.15	1	1,217	0.08%
2021/03/11	3	20.18	0	0.00	20.10	3	1,221	0.25%
2021/03/10	2	20.23	0	0.00	20.25	2	1,220	0.16%
2021/03/09	0	0.00	7	20.29	20.45	-7	1,218	-0.57%
2021/03/05	5	19.80	0	0.00	19.85	5	1,195	0.42%
2021/03/03	1	19.70	0	0.00	19.70	1	1,200	0.08%
2021/02/26	0	0.00	8	19.76	19.70	-8	1,198	-0.67%
2021/02/25	0	0.00	1	20.00	19.90	-1	1,198	-0.08%
2021/02/24	1	20.55	0	0.00	20.00	1	1,197	0.08%
2021/02/22	3	19.65	0	0.00	19.70	3	1,183	0.25%
2021/02/17	3	19.42	0	0.00	19.40	3	1,176	0.26%
2021/02/02	0	0.00	1	18.60	18.60	-1	1,164	-0.09%
2021/02/01	2	18.50	0	0.00	18.50	2	1,163	0.17%
2021/01/27	1	19.05	0	0.00	18.95	1	1,134	0.09%
2021/01/26	1	19.05	0	0.00	19.05	1	1,125	0.09%
2021/01/25	1	19.15	0	0.00	19.15	1	1,117	0.09%
2021/01/22	2	19.08	0	0.00	19.05	2	1,110	0.18%
2021/01/21	1	19.50	0	0.00	19.05	1	1,097	0.09%
2021/01/20	2	19.30	61	19.26	19.30	-59	1,088	-5.42%
2021/01/19	1	19.95	0	0.00	19.95	1	1,063	0.09%
2021/01/18	1	20.10	0	0.00	20.05	1	1,055	0.09%
2021/01/14	3	20.25	5	20.11	20.15	-2	1,014	-0.20%
2021/01/12	31	20.14	0	0.00	20.00	31	989	3.13%
2021/01/11	20	20.53	1	20.50	20.45	19	972	1.95%
2021/01/08	20	20.71	0	0.00	20.65	20	956	2.09%
2021/01/07	0	0.00	2	20.35	20.30	-2	930	-0.21%
2021/01/06	0	0.00	1	20.55	20.75	-1	908	-0.11%
2021/01/04	1	21.70	0	0.00	21.65	1	862	0.12%
2020/12/31	2	21.68	0	0.00	21.70	2	845	0.24%
2020/12/29	2	22.15	0	0.00	21.85	2	793	0.25%
2020/12/25	4	21.80	6	21.85	21.90	-2	705	-0.28%
2020/12/24	1	21.85	0	0.00	21.90	1	678	0.15%
2020/12/23	2	21.10	12	21.97	22.25	-10	621	-1.61%
2020/12/22	157	22.37	71	22.34	21.80	86	574	14.98%	大買/
2020/12/21	0	0.00	10	20.35	21.25	-10	407	-2.45%
2020/12/18	0	0.00	2	19.30	19.35	-2	314	-0.64%
2020/12/11	3	19.10	0	0.00	19.20	3	303	0.99%
2020/12/08	1	19.35	0	0.00	19.35	1	281	0.35%
2020/12/01	2	19.40	0	0.00	19.55	2	240	0.83%
2020/11/30	3	19.55	2	19.45	19.50	1	233	0.43%
2020/11/25	1	19.20	0	0.00	19.20	1	210	0.47%
2020/11/23	0	0.00	2	19.35	19.45	-2	197	-1.01%
2020/11/10	2	18.85	0	0.00	18.95	2	187	1.07%
2020/11/09	1	18.85	0	0.00	18.95	1	185	0.54%
2020/11/05	1	18.85	0	0.00	18.90	1	187	0.53%
2020/11/04	1	18.85	0	0.00	18.85	1	188	0.53%
2020/10/13	1	18.85	0	0.00	18.90	1	188	0.53%
2020/09/21	0	0.00	2	20.15	20.15	-2	184	-1.08%
2020/09/18	0	0.00	7	19.60	19.60	-7	176	-3.96%
2020/09/15	1	18.85	0	0.00	18.90	1	177	0.56%
2020/09/11	0	19.00	0	0.00	18.95	0	226	0.00%
2020/09/10	2	18.98	0	0.00	19.05	2	241	0.83%
2020/09/09	1	19.00	0	0.00	19.00	1	241	0.41%
2020/08/28	1	19.15	0	0.00	19.20	1	243	0.41%
2020/08/26	1	19.15	0	0.00	19.10	1	241	0.41%
2020/08/24	1	19.20	0	0.00	19.10	1	239	0.42%
2020/08/20	4	19.38	0	0.00	19.30	4	234	1.70%
2020/08/05	1	19.60	0	0.00	19.75	1	203	0.49%
2020/06/11	0	0.00	11	20.01	20.20	-11	94	-11.67%
2020/06/10	0	0.00	16	20.12	20.20	-16	89	-17.85%
2020/05/27	1	19.15	0	0.00	19.00	1	91	1.09%
2020/05/26	10	19.25	0	0.00	19.10	10	91	10.90%
2020/04/16	0	0.00	1	18.20	18.00	-1	80	-1.24%
2020/03/12	0	0.00	1	17.95	17.95	-1	71	-1.40%
2020/02/19	0	0.00	0.5	17.90	18.00	-0.5	54	-0.87%
2020/01/16	1	18.70	0	0.00	18.60	1	33	3.01%
2019/10/04	2	17.83	0	0.00	17.95	2	43	4.56%
2019/04/01	0	0.00	2	18.40	18.40	-2	29	-6.81%
2018/10/15	0	0.00	1	18.45	18.50	-1	22	-4.35%
2018/07/03	4	18.45	0	0.00	18.45	4	32	12.22%
2018/05/25	1	18.65	0	0.00	18.80	1	37	2.66%
2018/05/23	1	18.70	0	0.00	18.65	1	39	2.53%
2018/05/22	1	18.75	0	0.00	18.70	1	40	2.48%
2018/03/13	0	0.00	0.1	18.30	18.40	-0.1	60	-0.11%