福壽 (1219)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
359張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/13	2	19.00	17	19.00	19.00	-15	449	-3.34%
2024/05/07	0	0.00	4	19.26	19.25	-4	434	-0.92%
2024/04/30	1	19.20	0	0.00	19.25	1	409	0.24%
2024/04/29	2	19.05	0	0.00	19.05	2	395	0.51%
2024/04/26	0	0.00	1	18.95	18.95	-1	383	-0.26%
2024/04/10	2	18.88	0	0.00	18.90	2	365	0.55%
2024/03/27	0	18.70	0	0.00	18.65	0	359	0.00%
2024/03/26	1	18.80	0	0.00	18.70	1	353	0.28%
2024/03/20	0	18.60	0	0.00	18.50	0	336	0.00%
2024/03/14	4	18.65	0	0.00	18.65	4	330	1.21%
2024/03/13	1	18.30	0	0.00	18.30	1	318	0.31%
2024/02/26	0.1	19.00	0	0.00	18.95	0.1	238	0.04%
2024/02/23	0.6	19.05	0	0.00	19.00	0.6	238	0.26%
2024/02/01	0	0.00	9	19.02	19.05	-9	228	-3.94%
2023/12/04	0	0.00	0	19.40	19.45	0	316	-0.01%
2023/11/29	0	0.00	1	19.25	19.35	-1	349	-0.29%
2023/11/21	1	19.30	0	0.00	19.40	1	358	0.28%
2023/10/20	5	18.66	0	0.00	18.65	5	407	1.23%
2023/10/05	2	19.83	0	0.00	19.75	2	498	0.40%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/09/26	3	19.90	0	0.00	19.90	3	586	0.51%
2023/09/22	2	19.95	0	0.00	20.00	2	691	0.29%
2023/09/05	2	20.50	0	0.00	20.45	2	756	0.26%
2023/09/04	0	0.00	10	20.15	20.45	-10	740	-1.35%
2023/07/18	1	20.15	0	0.00	20.10	1	1,088	0.09%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/04	0	0.00	5	21.60	21.60	-5	1,049	-0.48%
2023/07/03	9	21.83	0	0.00	21.75	9	1,075	0.84%
2023/06/30	5	21.40	0	0.00	21.50	5	1,015	0.49%
2023/06/09	0	0.00	1	20.95	21.00	-1	1,116	-0.09%
2023/06/05	0	0.00	1	21.05	21.05	-1	1,224	-0.08%
2023/05/30	1	20.95	0	0.00	20.85	1	1,628	0.06%
2023/05/22	1	20.85	0	0.00	20.90	1	1,930	0.05%
2023/05/19	0	0.00	3	20.75	20.65	-3	1,932	-0.16%
2023/05/09	3	21.95	3	21.90	21.80	0	1,944	0.00%
2023/05/04	10	21.60	10	21.65	21.55	0	1,913	0.00%
2023/04/25	0	0.00	8	21.80	21.75	-8	1,997	-0.40%
2023/04/10	0	0.00	1	21.45	21.70	-1	1,777	-0.06%
2023/04/06	36	21.78	20	21.66	21.85	16	1,760	0.91%
2023/03/31	12	21.28	0	0.00	21.50	12	1,728	0.69%
2023/03/30	12	20.99	0	0.00	21.20	12	1,714	0.70%
2023/03/27	1	21.20	0	0.00	21.35	1	1,716	0.06%
2023/03/21	20	20.96	0	0.00	21.05	20	1,704	1.17%
2023/03/16	3	20.55	11	20.77	20.40	-8	1,686	-0.47%
2023/03/13	2	21.48	47	21.40	21.60	-45	1,620	-2.78%
2023/03/10	1	21.90	0	0.00	21.95	1	1,595	0.06%
2023/03/09	3	22.20	2	22.15	21.95	1	1,588	0.06%
2023/03/08	0	0.00	2	22.40	22.45	-2	1,553	-0.13%
2023/03/06	2	23.00	3	22.85	22.70	-1	1,490	-0.07%
2023/03/03	6	22.32	5	22.43	22.40	1	1,401	0.07%
2023/03/02	4	21.15	8	21.27	21.75	-4	1,193	-0.34%
2023/03/01	42	22.23	41	22.26	21.55	1	1,133	0.09%
2023/02/24	21	20.88	0	0.00	20.90	21	888	2.36%
2023/02/23	8	20.55	0	0.00	20.50	8	847	0.94%
2023/02/20	0	0.00	1	20.30	20.25	-1	837	-0.12%
2023/02/10	2	19.75	0	0.00	19.75	2	814	0.25%
2023/02/08	5	19.95	0	0.00	19.95	5	822	0.61%
2023/02/07	26	20.05	0	0.00	20.05	26	816	3.18%
2023/02/06	6	19.90	0	0.00	19.95	6	810	0.74%
2023/01/30	1	19.75	0	0.00	19.60	1	825	0.12%
2023/01/17	2	19.78	0	0.00	19.65	2	806	0.25%
2023/01/12	0	19.10	0	0.00	18.95	0	725	0.00%
2022/12/30	0	0.00	5	18.80	18.75	-5	764	-0.65%
2022/12/16	5	19.00	0	0.00	19.10	5	796	0.63%
2022/12/09	0	0.00	2	19.05	19.20	-2	767	-0.26%
2022/12/01	0	0.00	2	19.50	19.50	-2	798	-0.25%
2022/11/30	0	0.00	1	19.15	19.15	-1	798	-0.13%
2022/11/29	0	0.00	1	18.95	19.05	-1	805	-0.12%
2022/11/21	15	18.78	0	0.00	18.85	15	894	1.68%
2022/11/17	1	18.85	0	0.00	18.85	1	949	0.11%
2022/11/01	12	19.86	12	19.85	19.85	0	1,033	0.00%
2022/10/27	1	19.10	0	0.00	19.25	1	1,064	0.09%
2022/10/14	0	0.00	30	19.15	19.10	-30	1,116	-2.69%
2022/10/11	30	19.25	0	0.00	19.20	30	1,128	2.66%
2022/10/07	1	19.50	0	0.00	19.45	1	1,129	0.09%
2022/09/21	0	0.00	15	20.05	20.05	-15	1,388	-1.08%
2022/09/13	3	21.00	0	0.00	20.85	3	1,475	0.20%
2022/09/07	0	0.00	34	20.75	20.80	-34	1,567	-2.17%
2022/09/05	0	0.00	3	21.40	21.40	-3	1,582	-0.19%
2022/09/01	19	21.85	0	0.00	21.55	19	1,614	1.18%
2022/08/30	0	0.00	2	21.60	21.60	-2	1,602	-0.12%
2022/08/29	15	21.54	0	0.00	21.50	15	1,609	0.93%
2022/08/25	5	21.35	0	0.00	21.35	5	1,624	0.31%
2022/08/24	5	21.52	4	22.23	21.25	1	1,630	0.06%
2022/08/23	4	21.80	0	0.00	21.85	4	1,610	0.25%
2022/08/03	1	20.20	0	0.00	20.20	1	2,348	0.04%
2022/07/21	10	19.75	0	0.00	19.80	10	4,611	0.22%
2022/07/13	1	19.45	1	19.45	19.40	0	7,592	0.00%
2022/07/12	1	19.10	0	0.00	19.15	1	8,367	0.01%
2022/07/06	1	20.00	0	0.00	19.55	1	9,313	0.01%
2022/06/06	1	22.30	0	0.00	22.25	1	9,072	0.01%
2022/06/02	0	0.00	1	22.30	22.30	-1	9,074	-0.01%
2022/05/27	1	22.70	0	0.00	22.70	1	9,074	0.01%
2022/05/26	28	22.97	28	23.02	22.80	0	9,063	0.00%
2022/05/13	0	0.00	1	22.40	22.10	-1	8,643	-0.01%
2022/05/12	2	22.78	0	0.00	22.10	2	8,532	0.02%
2022/05/05	0	0.00	1	24.25	24.55	-1	7,781	-0.01%
2022/05/04	2	24.75	0	0.00	24.65	2	7,668	0.03%
2022/05/03	19	25.88	19	26.00	25.85	0	7,539	0.00%
2022/04/29	70	27.36	69	26.97	26.55	1	7,405	0.01%
2022/04/28	3	26.25	3	26.35	27.00	0	6,561	0.00%
2022/04/27	11	24.80	11	24.55	24.55	0	6,227	0.00%
2022/04/26	7	25.32	7	25.16	24.45	0	5,936	0.00%
2022/04/25	19	26.43	19	26.60	26.15	0	5,696	0.00%
2022/04/22	5	28.06	24	27.66	27.75	-19	5,505	-0.35%
2022/04/21	23	28.07	47	28.21	27.65	-24	5,127	-0.47%
2022/04/20	27	27.43	31	27.69	28.20	-4	4,202	-0.10%
2022/04/19	6	24.98	7	25.37	25.65	-1	3,215	-0.03%
2022/04/18	39	26.27	26	26.39	25.20	13	2,885	0.45%
2022/04/15	2	23.30	7	23.89	24.85	-5	2,096	-0.24%
2022/04/14	2	23.28	16	22.86	22.60	-14	1,715	-0.82%
2022/04/13	61	22.23	67	21.89	21.70	-6	1,483	-0.40%
2022/04/12	13	22.66	11	22.51	22.40	2	1,378	0.15%
2022/04/11	1	20.45	5	21.55	21.55	-4	1,018	-0.39%
2022/03/30	0	0.00	10	20.00	20.05	-10	824	-1.21%
2022/03/24	1	20.15	0	0.00	20.00	1	806	0.12%
2022/03/14	1	20.10	0	0.00	20.10	1	806	0.12%
2022/03/07	1	20.45	0	0.00	20.45	1	774	0.13%
2022/03/02	3	21.42	4	21.50	21.30	-1	707	-0.14%
2022/02/24	1	20.60	0	0.00	20.60	1	569	0.18%
2022/02/23	1	20.50	0	0.00	20.35	1	543	0.18%
2022/02/22	1	20.50	0	0.00	20.50	1	542	0.18%
2022/02/21	1	20.75	0	0.00	20.80	1	530	0.19%
2022/02/18	2	20.40	0	0.00	20.40	2	521	0.38%
2022/02/09	2	19.95	0	0.00	20.05	2	526	0.38%
2022/01/25	0	0.00	5	19.30	19.20	-5	533	-0.94%
2022/01/24	0	0.00	2	19.55	19.55	-2	526	-0.38%
2022/01/20	0	0.00	4	19.80	19.80	-4	535	-0.75%
2022/01/18	2	19.80	0	0.00	19.75	2	558	0.36%
2022/01/17	10	19.90	0	0.00	19.80	10	607	1.65%
2022/01/10	0	0.00	1	20.00	20.05	-1	804	-0.12%
2022/01/06	10	19.95	0	0.00	19.95	10	816	1.23%
2022/01/05	0	0.00	1	19.85	19.90	-1	852	-0.12%
2021/12/29	10	20.20	0	0.00	20.30	10	885	1.13%
2021/12/27	10	19.90	0	0.00	19.85	10	871	1.15%
2021/12/23	5	19.80	0	0.00	19.75	5	867	0.58%
2021/12/16	0	0.00	1	19.90	19.90	-1	831	-0.12%
2021/12/10	2	20.25	0	0.00	20.20	2	820	0.24%
2021/12/02	0	0.00	1	20.50	20.35	-1	805	-0.12%
2021/11/23	1	20.65	0	0.00	20.75	1	849	0.12%
2021/11/22	1	20.85	0	0.00	20.75	1	857	0.12%
2021/11/19	0	0.00	2	21.00	20.95	-2	993	-0.20%
2021/11/16	0	0.00	1	20.65	20.60	-1	971	-0.10%
2021/11/04	3	21.50	0	0.00	21.75	3	989	0.30%
2021/11/03	7	21.26	0	0.00	21.35	7	988	0.71%
2021/11/01	0	0.00	5	20.95	21.10	-5	982	-0.51%
2021/10/29	0	0.00	2	21.20	21.10	-2	979	-0.20%
2021/10/26	0	0.00	1	21.60	21.60	-1	963	-0.10%
2021/10/25	0	0.00	4	22.08	21.80	-4	953	-0.42%
2021/10/22	0	0.00	3	22.60	22.55	-3	917	-0.33%
2021/10/21	0	0.00	3	22.45	22.75	-3	904	-0.33%
2021/10/20	2	22.23	0	0.00	22.10	2	862	0.23%
2021/10/19	2	22.43	0	0.00	22.55	2	835	0.24%
2021/10/18	3	22.55	0	0.00	22.65	3	809	0.37%
2021/10/13	3	21.27	0	0.00	21.55	3	760	0.39%
2021/10/12	1	20.40	0	0.00	21.35	1	729	0.14%
2021/10/05	1	19.55	1	19.65	19.65	0	765	0.00%
2021/09/17	1	20.00	0	0.00	20.20	1	929	0.11%
2021/09/15	7	19.99	0	0.00	20.00	7	955	0.73%
2021/09/13	1	20.15	1	19.95	20.05	0	1,013	0.00%
2021/08/17	0	0.00	5	19.75	19.55	-5	1,326	-0.38%
2021/08/16	0	0.00	4	20.20	19.90	-4	1,342	-0.30%
2021/08/12	0	0.00	1	21.80	21.75	-1	1,377	-0.07%
2021/07/28	0	0.00	4	22.21	21.90	-4	2,223	-0.18%
2021/07/26	5	22.60	0	0.00	22.45	5	2,597	0.19%
2021/07/21	12	22.32	0	0.00	22.05	12	3,498	0.34%
2021/07/20	0	0.00	3	22.50	22.50	-3	3,835	-0.08%
2021/07/14	1	22.45	10	22.60	22.50	-9	4,036	-0.22%
2021/07/13	1	22.85	0	0.00	22.75	1	4,083	0.02%
2021/07/08	0	0.00	1	23.60	23.75	-1	4,113	-0.02%
2021/07/06	0	0.00	4	23.95	23.95	-4	4,131	-0.10%
2021/07/02	0	0.00	2	24.38	24.30	-2	4,120	-0.05%
2021/07/01	0	0.00	10	24.40	24.45	-10	4,112	-0.24%
2021/06/30	2	23.85	0	0.00	24.00	2	4,077	0.05%
2021/06/29	3	23.90	0	0.00	23.85	3	4,079	0.07%
2021/06/24	10	23.80	0	0.00	23.90	10	4,137	0.24%
2021/06/18	0	0.00	1	23.55	23.65	-1	4,106	-0.02%
2021/06/17	2	23.75	0	0.00	23.80	2	4,113	0.05%
2021/06/15	2	23.70	0	0.00	23.55	2	4,113	0.05%
2021/06/08	2	25.08	2	25.00	24.80	0	4,068	0.00%
2021/06/07	5	23.95	0	0.00	24.20	5	3,957	0.13%
2021/06/04	3	24.17	10	24.00	24.05	-7	3,937	-0.18%
2021/05/31	10	23.55	5	23.54	23.50	5	3,858	0.13%
2021/05/26	0	0.00	5	22.85	22.85	-5	3,804	-0.13%
2021/05/25	1	22.85	0	0.00	22.65	1	3,782	0.03%
2021/05/17	10	21.38	15	21.35	21.35	-5	3,629	-0.14%
2021/05/14	7	23.85	0	0.00	22.85	7	3,563	0.20%
2021/05/13	2	23.60	1	24.95	24.05	1	3,487	0.03%
2021/05/12	0	0.00	1	26.90	23.90	-1	3,387	-0.03%
2021/05/11	0	0.00	3	26.08	25.85	-3	3,241	-0.09%
2021/05/10	5	26.25	0.1	26.20	26.90	4.9	3,108	0.16%
2021/05/06	1	25.90	8	26.14	25.35	-7	2,994	-0.23%
2021/05/05	3	25.55	4	25.95	25.40	-1	2,930	-0.03%
2021/05/04	2	26.38	11	27.88	26.10	-9	2,841	-0.32%
2021/05/03	4	29.00	5	30.14	28.95	-1	2,673	-0.04%
2021/04/29	27	29.37	12	29.18	28.35	15	2,466	0.61%
2021/04/28	3	26.67	3	26.57	27.70	0	1,902	0.00%
2021/04/27	0	0.00	1	25.30	25.20	-1	1,659	-0.06%
2021/04/26	15	26.08	13	25.84	26.10	2	1,582	0.13%
2021/04/23	1	23.80	0	0.00	24.75	1	1,232	0.08%
2021/04/20	2	23.30	0	0.00	22.70	2	1,075	0.19%
2021/04/14	2	21.75	0	0.00	21.85	2	1,002	0.20%
2021/04/13	0	0.00	3	21.70	21.60	-3	980	-0.31%
2021/04/12	0	0.00	8	21.56	21.60	-8	978	-0.82%
2021/04/06	0	0.00	1	21.80	21.80	-1	1,004	-0.10%
2021/04/01	0	0.00	4	21.85	21.85	-4	1,053	-0.38%
2021/03/31	5	21.90	0	0.00	21.95	5	1,060	0.47%
2021/03/29	9	21.72	5	21.95	21.90	4	1,114	0.36%
2021/03/11	3	20.13	0	0.00	20.10	3	1,221	0.25%
2021/03/03	1	19.75	0	0.00	19.70	1	1,200	0.08%
2021/02/25	1	19.90	0	0.00	19.90	1	1,198	0.08%
2021/02/24	2	20.13	0	0.00	20.00	2	1,197	0.17%
2021/02/18	1	19.50	0	0.00	19.50	1	1,180	0.08%
2021/02/01	0	0.00	7	18.50	18.50	-7	1,163	-0.60%
2021/01/29	7	18.89	0	0.00	18.60	7	1,155	0.61%
2021/01/26	1	19.05	0	0.00	19.05	1	1,125	0.09%
2021/01/15	5	20.25	0	0.00	20.20	5	1,039	0.48%
2021/01/14	5	20.10	0	0.00	20.15	5	1,014	0.49%
2021/01/05	0	0.00	1	21.65	21.20	-1	879	-0.11%
2020/12/30	0	0.00	2	21.55	21.80	-2	827	-0.24%
2020/12/29	0	0.00	2	21.85	21.85	-2	793	-0.25%
2020/12/28	0	0.00	0	22.75	22.35	0	768	0.00%
2020/12/24	4	21.80	4	22.55	21.90	0	678	0.00%
2020/12/22	0	0.00	1	22.20	21.80	-1	574	-0.17%
2020/12/21	6	21.05	0	0.00	21.25	6	407	1.47%
2020/12/14	0	0.00	1	19.10	19.15	-1	306	-0.33%
2020/11/30	1	19.55	0	0.00	19.50	1	233	0.43%
2020/08/18	5	19.90	0	0.00	19.85	5	219	2.28%
2020/06/19	0	0.00	5	23.00	23.00	-5	162	-3.08%
2020/06/18	15	23.63	0	0.00	24.30	15	142	10.56%
2020/06/17	11	21.99	0	0.00	22.10	11	108	10.11%
2020/05/28	0	0.00	2	19.00	19.05	-2	89	-2.23%
2019/01/15	1	17.95	0	0.00	17.95	1	25	3.91%
2018/10/30	2	18.10	0	0.00	18.30	2	24	8.26%