福壽 (1219)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	19.05	19.10	-5	452	-1.10%
2024/05/09	0	0.00	5	19.15	19.10	-5	443	-1.13%
2024/05/06	0	0.00	3	19.25	19.25	-3	430	-0.70%
2024/05/02	0	0.00	1	19.30	19.30	-1	419	-0.24%
2024/04/29	0	0.00	0.1	19.00	19.05	-0.1	395	-0.02%
2024/03/28	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/27	0	0.00	8	18.70	18.65	-8	359	-2.23%
2024/03/22	5	18.50	0	0.00	18.45	5	340	1.47%
2024/03/14	1	18.65	0	0.00	18.65	1	330	0.30%
2024/03/13	2	18.35	0	0.00	18.30	2	318	0.63%
2024/03/05	2	18.85	0	0.00	18.85	2	242	0.82%
2024/03/04	1	18.90	0	0.00	18.85	1	241	0.41%
2024/02/29	5	18.92	0	0.00	18.90	5	239	2.08%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.42%
2024/01/16	1	18.90	0	0.00	18.95	1	254	0.39%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2023/12/27	10	19.30	0	0.00	19.30	10	310	3.22%
2023/12/11	0.8	19.50	5	19.40	19.45	-4.2	307	-1.37%
2023/12/07	1	19.50	0	0.00	19.50	1	309	0.32%
2023/12/04	1	19.30	0	0.00	19.45	1	316	0.32%
2023/12/01	10	19.35	0	0.00	19.40	10	322	3.10%
2023/11/27	0	0.00	0	19.50	19.25	0	348	0.00%
2023/11/23	0.3	19.35	0	0.00	19.35	0.3	347	0.09%
2023/11/01	0	0.00	9	18.65	18.70	-9	399	-2.25%
2023/10/27	0.1	18.85	0	0.00	18.85	0.1	410	0.02%
2023/10/26	8	18.80	0	0.00	18.75	8	417	1.92%
2023/10/13	1	19.65	0	0.00	19.65	1	435	0.23%
2023/10/04	0	0.00	3	19.85	19.80	-3	509	-0.59%
2023/09/21	0	0.00	5	19.95	19.95	-5	706	-0.71%
2023/09/19	0	0.00	5	20.10	20.10	-5	719	-0.69%
2023/09/12	1	20.00	0	0.00	20.05	1	746	0.13%
2023/09/11	4	19.98	0	0.00	19.95	4	750	0.53%
2023/09/05	5	20.40	0	0.00	20.45	5	756	0.66%
2023/09/04	0	0.00	1	20.05	20.45	-1	740	-0.13%
2023/08/31	1	20.00	0	0.00	20.00	1	748	0.13%
2023/08/25	0.5	20.15	0	0.00	20.15	0.5	762	0.07%
2023/08/24	0	0.00	1	19.90	19.90	-1	757	-0.13%
2023/08/09	0	0.00	1	20.35	20.25	-1	822	-0.12%
2023/08/08	1	20.65	0	0.00	20.60	1	824	0.12%
2023/08/02	0	0.00	2	20.20	20.05	-2	892	-0.22%
2023/07/21	10	20.70	0	0.00	20.65	10	952	1.05%
2023/07/18	2	20.10	2	20.05	20.10	0	1,088	0.00%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/06	0	0.00	1	21.50	21.50	-1	1,053	-0.09%
2023/07/04	0	0.00	1	21.80	21.60	-1	1,049	-0.10%
2023/07/03	0	0.00	2	21.95	21.75	-2	1,075	-0.19%
2023/06/28	1	21.20	5	21.30	21.25	-4	990	-0.40%
2023/06/27	0	0.00	14	21.10	21.10	-14	994	-1.41%
2023/06/16	5	21.10	1	21.15	21.15	4	1,039	0.38%
2023/06/15	1	21.00	40	21.00	20.95	-39	1,044	-3.73%
2023/06/09	3	21.05	0	0.00	21.00	3	1,116	0.27%
2023/06/06	0	0.00	1	21.05	21.10	-1	1,203	-0.08%
2023/06/01	5	20.90	0	0.00	20.95	5	1,360	0.37%
2023/05/31	0	0.00	1	20.85	20.85	-1	1,568	-0.06%
2023/05/30	0	0.00	64	20.87	20.85	-64	1,628	-3.93%
2023/05/29	0	0.00	1	21.30	21.15	-1	1,878	-0.05%
2023/05/26	30	20.96	31	20.95	20.95	-1	1,915	-0.05%
2023/05/24	2	21.33	0	0.00	21.30	2	1,942	0.10%
2023/05/23	3	21.27	6	21.35	21.45	-3	1,947	-0.15%
2023/05/15	6	20.69	0	0.00	20.80	6	1,976	0.30%
2023/05/09	1	22.00	0	0.00	21.80	1	1,944	0.05%
2023/05/08	50	21.48	52	21.62	21.70	-2	1,914	-0.10%
2023/05/04	0	0.00	4	21.68	21.55	-4	1,913	-0.21%
2023/04/28	5	21.35	1	21.50	21.25	4	1,917	0.21%
2023/04/27	15	21.46	2	21.58	21.40	13	2,022	0.64%
2023/04/26	8	21.42	10	21.39	21.75	-2	2,017	-0.10%
2023/04/25	10	22.08	11	22.12	21.75	-1	1,997	-0.05%
2023/04/14	1	21.25	0	0.00	21.35	1	1,796	0.06%
2023/04/13	2	21.30	3	21.33	21.35	-1	1,792	-0.06%
2023/04/12	4	21.50	0	0.00	21.40	4	1,786	0.22%
2023/04/11	70	21.72	71	21.55	21.55	-1	1,783	-0.06%
2023/03/31	0	0.00	3	21.55	21.50	-3	1,728	-0.17%
2023/03/28	1	20.90	1	21.10	20.90	0	1,723	0.00%
2023/03/27	4	21.25	4	21.30	21.35	0	1,716	0.00%
2023/03/23	6	20.90	0	0.00	20.95	6	1,700	0.35%
2023/03/21	0	0.00	2	21.05	21.05	-2	1,704	-0.12%
2023/03/20	2	20.85	1	20.65	20.85	1	1,709	0.06%
2023/03/17	0	0.00	1	20.50	20.65	-1	1,700	-0.06%
2023/03/16	4	20.69	4	20.55	20.40	0	1,686	0.00%
2023/03/15	1	21.40	2	21.45	21.30	-1	1,644	-0.06%
2023/03/14	4	21.43	1	21.35	21.35	3	1,630	0.18%
2023/03/13	1	21.50	3	21.62	21.60	-2	1,620	-0.12%
2023/03/09	35	22.07	34	21.96	21.95	1	1,588	0.06%
2023/03/08	1	22.55	3	22.35	22.45	-2	1,553	-0.13%
2023/03/07	5	22.31	1	22.35	22.45	4	1,528	0.26%
2023/03/06	67	22.90	54	22.71	22.70	13	1,490	0.87%
2023/03/03	4	22.51	16	22.65	22.40	-12	1,401	-0.86%
2023/03/02	80	21.26	80.1	21.60	21.75	-0.1	1,193	-0.01%
2023/03/01	40.1	21.52	17	22.16	21.55	23.1	1,133	2.03%
2023/02/24	22	20.45	24	20.64	20.90	-2	888	-0.23%
2023/02/23	3	20.62	1	20.65	20.50	2	847	0.24%
2023/02/22	3	20.38	1	20.40	20.45	2	830	0.24%
2023/02/21	3	20.23	3	20.25	20.25	0	825	0.00%
2023/02/20	1	20.10	2	20.20	20.25	-1	837	-0.12%
2023/02/17	2	20.03	1	20.05	20.05	1	834	0.12%
2023/02/16	1	20.10	1	20.10	20.05	0	838	0.00%
2023/02/15	1	20.35	3	20.23	20.10	-2	842	-0.24%
2023/02/14	0	0.00	2	20.20	20.25	-2	837	-0.24%
2023/02/10	2	19.78	16	19.77	19.75	-14	814	-1.72%
2023/02/09	4	19.91	2	19.80	19.80	2	815	0.25%
2023/02/08	2	20.03	2	19.95	19.95	0	822	0.00%
2023/02/07	2	20.03	2	20.08	20.05	0	816	0.00%
2023/02/06	40	19.88	2	19.83	19.95	38	810	4.69%
2023/02/03	4	19.65	2	19.75	19.75	2	814	0.25%
2023/02/02	2	19.73	2	19.65	19.65	0	819	0.00%
2023/02/01	2	19.68	4	19.73	19.75	-2	821	-0.24%
2023/01/30	72	19.64	75	19.60	19.60	-3	825	-0.36%
2023/01/17	91	19.24	67	19.61	19.65	24	806	2.98%
2023/01/16	26	18.99	1	18.95	18.90	25	695	3.59%
2023/01/13	30	19.13	1	18.90	18.90	29	690	4.20%
2023/01/12	1	19.00	0	0.00	18.95	1	725	0.14%
2023/01/11	0	0.00	1	19.10	18.95	-1	729	-0.14%
2022/12/23	1	19.00	0	0.00	18.90	1	772	0.13%
2022/12/01	0	0.00	2	19.38	19.50	-2	798	-0.25%
2022/11/29	0	0.00	1	19.00	19.05	-1	805	-0.12%
2022/11/15	0	0.00	1	19.25	19.30	-1	1,002	-0.10%
2022/11/14	0	0.00	1	19.30	19.25	-1	1,003	-0.10%
2022/11/10	1	19.30	0	0.00	19.25	1	1,004	0.10%
2022/11/08	0	0.00	1	19.55	19.50	-1	1,011	-0.10%
2022/11/07	4	19.70	0	0.00	19.75	4	1,034	0.39%
2022/11/04	1	19.45	0	0.00	19.40	1	1,035	0.10%
2022/11/01	0	0.00	1	19.95	19.85	-1	1,033	-0.10%
2022/10/27	1	19.20	0	0.00	19.25	1	1,064	0.09%
2022/08/29	0	0.00	0.1	21.70	21.50	-0.1	1,609	0.00%
2022/08/24	0	0.00	2	21.55	21.25	-2	1,630	-0.12%
2022/08/23	2	21.90	3	22.00	21.85	-1	1,610	-0.06%
2022/08/10	2	20.70	0	0.00	20.75	2	1,937	0.10%
2022/08/09	0	0.00	1	20.70	20.80	-1	1,987	-0.05%
2022/08/03	50	20.40	0	0.00	20.20	50	2,348	2.13%
2022/07/28	0	0.00	1	20.55	20.40	-1	2,952	-0.03%
2022/07/25	0	0.00	2	19.88	20.05	-2	4,017	-0.05%
2022/07/20	0	0.00	10	19.90	19.70	-10	4,845	-0.21%
2022/07/14	2	19.50	0	0.00	19.50	2	7,263	0.03%
2022/07/12	2	19.10	1	19.45	19.15	1	8,367	0.01%
2022/07/11	11	20.29	0	0.00	20.20	11	8,711	0.13%
2022/07/04	0	0.00	1	20.20	20.40	-1	9,427	-0.01%
2022/06/30	1	21.00	0	0.00	20.60	1	9,380	0.01%
2022/06/29	1	21.00	0	0.00	21.05	1	9,359	0.01%
2022/06/28	0	0.00	0.4	21.05	21.15	-0.4	9,349	0.00%
2022/06/27	0	0.00	2	21.45	21.45	-2	9,340	-0.02%
2022/06/23	0	0.00	1	20.85	20.75	-1	9,339	-0.01%
2022/06/22	1	20.70	0	0.00	20.65	1	9,329	0.01%
2022/06/16	0	0.00	0	21.65	20.95	0	9,232	0.00%
2022/06/15	3	21.60	0	0.00	21.65	3	9,197	0.03%
2022/06/10	0	0.00	0	22.25	22.30	0	9,108	0.00%
2022/06/06	1	22.40	0	0.00	22.25	1	9,072	0.01%
2022/06/02	2	22.40	0	0.00	22.30	2	9,074	0.02%
2022/05/27	0	0.00	3	22.90	22.70	-3	9,074	-0.03%
2022/05/26	3	23.05	1	23.10	22.80	2	9,063	0.02%
2022/05/20	1	22.70	0	22.70	22.40	1	8,927	0.01%
2022/05/18	0	0.00	1	22.55	22.75	-1	8,829	-0.01%
2022/05/16	10	22.35	10	22.20	22.20	0	8,735	0.00%
2022/05/13	1	22.15	5	22.26	22.10	-4	8,643	-0.05%
2022/05/11	0	0.00	1	23.15	23.15	-1	8,436	-0.01%
2022/05/10	1	23.95	0	0.00	23.85	1	8,333	0.01%
2022/05/09	21	24.88	22	25.13	24.40	-1	8,220	-0.01%
2022/05/06	6.4	25.19	2	25.00	25.15	4.4	8,014	0.05%
2022/05/05	5	24.58	10	24.67	24.55	-5	7,781	-0.06%
2022/05/04	1	24.65	1	25.00	24.65	0	7,668	0.00%
2022/05/03	3	25.97	3	26.92	25.85	0	7,539	0.00%
2022/04/29	11	26.91	4	26.93	26.55	7	7,405	0.09%
2022/04/28	2	25.20	6	26.73	27.00	-4	6,561	-0.06%
2022/04/27	1	24.70	0	0.00	24.55	1	6,227	0.02%
2022/04/26	19	26.26	22	24.92	24.45	-3	5,936	-0.05%
2022/04/25	5	27.90	5	26.25	26.15	0	5,696	0.00%
2022/04/22	17	27.74	115	27.90	27.75	-98	5,505	-1.78%	大賣/
2022/04/21	62	28.17	14	28.13	27.65	48	5,127	0.94%
2022/04/20	18	27.35	30	28.03	28.20	-12	4,202	-0.29%
2022/04/19	18	25.27	16	25.52	25.65	2	3,215	0.06%
2022/04/18	24	26.38	31	25.92	25.20	-7	2,885	-0.24%
2022/04/15	1	23.57	5	24.20	24.85	-4	2,096	-0.19%
2022/04/14	2	22.02	10	22.51	22.60	-8	1,715	-0.46%
2022/04/13	2	22.40	2	21.85	21.70	0	1,483	0.00%
2022/04/12	7	22.89	3.2	22.75	22.40	3.8	1,378	0.27%
2022/04/11	6	21.51	3	21.12	21.55	3	1,018	0.29%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/03/08	1	20.80	0	0.00	20.25	1	796	0.13%
2022/03/03	10	20.60	0	0.00	20.55	10	758	1.32%
2022/03/02	0	0.00	1	21.10	21.30	-1	707	-0.14%
2022/03/01	10	20.95	10	21.00	20.80	0	644	0.00%
2022/02/25	17	20.78	3	20.50	20.75	14	623	2.25%
2022/02/16	10	20.10	0	0.00	20.05	10	502	1.99%
2022/02/11	0	0.00	5	20.00	20.05	-5	516	-0.97%
2022/02/07	2	19.70	3	19.50	19.80	-1	532	-0.19%
2022/01/19	0	0.00	2	19.80	19.80	-2	545	-0.37%
2021/12/20	1	19.65	0	0.00	19.65	1	853	0.12%
2021/12/16	5	19.90	0	0.00	19.90	5	831	0.60%
2021/12/03	0	0.00	5	20.20	20.20	-5	806	-0.62%
2021/12/01	0	0.00	10	20.45	20.50	-10	809	-1.23%
2021/11/22	1	20.80	0	0.00	20.75	1	857	0.12%
2021/11/15	0	0.00	3	20.60	20.60	-3	974	-0.31%
2021/11/05	13	21.56	0	0.00	21.45	13	986	1.32%
2021/11/03	6	21.19	13	21.24	21.35	-7	988	-0.71%
2021/10/29	1	21.15	0	0.00	21.10	1	979	0.10%
2021/10/27	0	0.00	5	21.46	21.70	-5	965	-0.52%
2021/10/22	0	0.00	3	22.55	22.55	-3	917	-0.33%
2021/10/20	0	0.00	4	22.83	22.10	-4	862	-0.46%
2021/10/19	0	0.00	10	22.55	22.55	-10	835	-1.20%
2021/10/18	14	22.37	0	0.00	22.65	14	809	1.73%
2021/10/13	16	21.72	1	21.45	21.55	15	760	1.97%
2021/09/30	0	0.00	2	20.25	20.30	-2	790	-0.25%
2021/09/15	0	0.00	5	20.10	20.00	-5	955	-0.52%
2021/09/14	0	0.00	3	20.05	20.05	-3	969	-0.31%
2021/09/03	0	0.00	1	20.50	20.30	-1	1,077	-0.09%
2021/09/02	5	20.49	0	0.00	20.35	5	1,104	0.45%
2021/08/26	1	19.60	0	0.00	19.80	1	1,292	0.08%
2021/08/25	5	19.85	5	19.97	20.10	0	1,327	0.00%
2021/08/20	0	0.00	5	19.00	19.05	-5	1,263	-0.40%
2021/08/18	5	19.35	0	0.00	19.40	5	1,299	0.38%
2021/08/13	1	21.60	0	0.00	21.55	1	1,367	0.07%
2021/08/12	0	0.00	5	21.75	21.75	-5	1,377	-0.36%
2021/07/23	0	0.00	1	22.50	22.45	-1	3,163	-0.03%
2021/07/19	1	22.95	0	0.00	22.95	1	3,926	0.03%
2021/07/14	2	22.45	0	0.00	22.50	2	4,036	0.05%
2021/07/13	3	22.77	0	0.00	22.75	3	4,083	0.07%
2021/07/12	7	23.21	0	0.00	23.15	7	4,085	0.17%
2021/07/08	3	23.75	0	0.00	23.75	3	4,113	0.07%
2021/07/07	0	0.00	2	23.80	23.65	-2	4,124	-0.05%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/05	6	24.30	0	0.00	24.20	6	4,127	0.15%
2021/07/02	1	24.25	0	0.00	24.30	1	4,120	0.02%
2021/07/01	1	24.45	0	0.00	24.45	1	4,112	0.02%
2021/06/30	1	23.75	0	0.00	24.00	1	4,077	0.02%
2021/06/29	8	23.90	0	0.00	23.85	8	4,079	0.20%
2021/06/28	2	23.90	0	0.00	24.10	2	4,084	0.05%
2021/06/24	1	23.85	0	0.00	23.90	1	4,137	0.02%
2021/06/22	0	0.00	1	23.90	23.90	-1	4,146	-0.02%
2021/06/21	2	23.15	0	0.00	23.20	2	4,120	0.05%
2021/06/15	0	0.00	10	23.60	23.55	-10	4,113	-0.24%
2021/06/11	0	0.00	53	23.85	23.90	-53	4,117	-1.29%
2021/06/10	1	23.80	0	0.00	24.00	1	4,113	0.02%
2021/06/09	6	24.25	57	24.41	24.35	-51	4,091	-1.25%
2021/06/08	58	25.49	1	25.60	24.80	57	4,068	1.40%
2021/06/07	2	24.10	0	0.00	24.20	2	3,957	0.05%
2021/06/04	8	24.13	0	0.00	24.05	8	3,937	0.20%
2021/06/03	16	24.51	0	0.00	24.55	16	3,930	0.41%
2021/06/02	7	23.93	3	24.45	24.15	4	3,914	0.10%
2021/06/01	10	23.20	0	0.00	23.60	10	3,873	0.26%
2021/05/31	2	23.55	0	0.00	23.50	2	3,858	0.05%
2021/05/28	18	23.30	0	0.00	23.20	18	3,831	0.47%
2021/05/17	0	0.00	1	21.40	21.35	-1	3,629	-0.03%
2021/05/14	1	24.10	0	0.00	22.85	1	3,563	0.03%
2021/05/13	1	25.30	3	24.30	24.05	-2	3,487	-0.06%
2021/05/11	20	27.30	0	0.00	25.85	20	3,241	0.62%
2021/05/05	2	25.15	1	25.10	25.40	1	2,930	0.03%
2021/05/04	4	26.10	1	28.15	26.10	3	2,841	0.11%
2021/05/03	15	29.54	10	29.62	28.95	5	2,673	0.19%
2021/04/29	13	28.75	6	30.36	28.35	7	2,466	0.28%
2021/04/28	0	0.00	6	27.38	27.70	-6	1,902	-0.32%
2021/04/27	2	25.50	1	25.70	25.20	1	1,659	0.06%
2021/04/26	6	25.76	13	26.10	26.10	-7	1,582	-0.44%
2021/04/23	0	0.00	1	23.70	24.75	-1	1,232	-0.08%
2021/04/22	1	23.05	0	0.00	22.50	1	1,148	0.09%
2021/04/19	0	0.00	1	23.20	23.30	-1	1,059	-0.09%
2021/04/14	0	0.00	20	21.95	21.85	-20	1,002	-1.99%
2021/04/12	15	21.57	0	0.00	21.60	15	978	1.53%
2021/04/09	15	21.65	0	0.00	21.75	15	971	1.54%
2021/04/08	0	0.00	6	21.65	21.75	-6	976	-0.61%
2021/04/07	10	21.55	0	0.00	21.60	10	998	1.00%
2021/04/01	1	22.00	0	0.00	21.85	1	1,053	0.09%
2021/03/29	1	21.90	0	0.00	21.90	1	1,114	0.09%
2021/03/26	0	0.00	45	20.97	21.05	-45	1,219	-3.69%
2021/03/25	10	20.90	1	20.80	20.75	9	1,292	0.70%
2021/03/23	6	20.75	0	0.00	20.60	6	1,271	0.47%
2021/03/19	5	20.30	1	20.35	20.35	4	1,255	0.32%
2021/03/18	5	20.45	0	0.00	20.45	5	1,245	0.40%
2021/03/17	10	20.60	0	0.00	20.55	10	1,241	0.81%
2021/03/11	1	20.25	0	0.00	20.10	1	1,221	0.08%
2021/03/10	1	20.50	0	0.00	20.25	1	1,220	0.08%
2021/03/08	1	20.10	0	0.00	20.15	1	1,208	0.08%
2021/02/22	5	19.65	2	19.70	19.70	3	1,183	0.25%
2021/01/28	1	18.85	0	0.00	18.95	1	1,141	0.09%
2021/01/21	3	19.38	0.1	19.10	19.05	2.9	1,097	0.26%
2021/01/20	2	19.90	25	19.70	19.30	-23	1,088	-2.11%
2021/01/18	30	20.23	10	20.05	20.05	20	1,055	1.90%
2021/01/06	3	20.75	0	0.00	20.75	3	908	0.33%
2021/01/05	10	21.40	1	21.60	21.20	9	879	1.02%
2021/01/04	3	21.70	0	0.00	21.65	3	862	0.35%
2020/12/28	1	22.50	1.1	22.03	22.35	-0.1	768	-0.02%
2020/12/24	2	22.18	0	0.00	21.90	2	678	0.29%
2020/12/23	0	0.00	1	21.10	22.25	-1	621	-0.16%
2020/12/22	6	21.77	15	22.50	21.80	-9	574	-1.57%
2020/12/21	6	19.60	23	20.02	21.25	-17	407	-4.17%
2020/12/18	5	19.25	0	0.00	19.35	5	314	1.59%
2020/12/16	5	19.00	0	0.00	19.05	5	312	1.60%
2020/12/10	2	19.35	1	19.35	19.35	1	297	0.34%
2020/12/09	3	19.25	0	0.00	19.25	3	291	1.03%
2020/12/08	5	19.40	0	0.00	19.35	5	281	1.77%
2020/12/07	5	19.40	0	0.00	19.40	5	276	1.81%
2020/12/03	0	0.00	6	19.50	19.45	-6	258	-2.32%
2020/11/30	6	19.60	16	19.51	19.50	-10	233	-4.28%
2020/11/27	8	19.18	3	19.15	19.30	5	216	2.31%
2020/11/26	5	19.15	0	0.00	19.25	5	211	2.36%
2020/11/24	3	19.30	15	19.31	19.25	-12	204	-5.86%
2020/11/23	0	0.00	9	19.41	19.45	-9	197	-4.56%
2020/11/20	2	19.00	0	0.00	19.05	2	187	1.07%
2020/11/19	13	19.04	0	0.00	19.00	13	181	7.15%
2020/11/18	5	19.05	0	0.00	19.05	5	178	2.79%
2020/11/16	14	19.09	0	0.00	19.00	14	177	7.88%
2020/09/07	0	0.00	2	19.15	19.30	-2	240	-0.83%
2020/08/17	2	20.00	0	0.00	20.00	2	212	0.94%
2020/08/12	1	20.20	0	0.00	19.85	1	204	0.49%
2020/02/14	0	17.90	0	0.00	18.00	0	44	0.00%
2019/09/23	3	18.12	0	0.00	18.10	3	40	7.48%
2018/09/14	0	0.00	0	18.60	18.60	0	33	-0.06%
2018/06/29	0	0.00	0	18.50	18.60	0	32	-0.09%