福壽 (1219)-富邦-新竹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
307張
產業
上市食品類股▼0.49%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	19.00	19.00	-1	449	-0.22%
2024/05/07	0	0.00	6	19.28	19.25	-6	434	-1.38%
2024/05/02	0	0.00	2	19.35	19.30	-2	419	-0.48%
2024/04/25	2	18.90	0	0.00	18.90	2	384	0.52%
2024/04/24	2	18.95	0	0.00	18.90	2	383	0.52%
2024/04/23	0	0.00	6	18.90	18.95	-6	385	-1.56%
2024/04/22	0	0.00	0	18.85	18.85	0	383	-0.01%
2024/04/17	6	18.60	17	18.59	18.65	-11	378	-2.91%
2024/04/11	1	18.80	0	0.00	18.90	1	369	0.27%
2024/04/10	0	0.00	13	18.85	18.90	-13	365	-3.55%
2024/03/29	13	18.70	0	0.00	18.70	13	359	3.61%
2024/03/28	0	0.00	0.6	18.65	18.65	-0.6	359	-0.17%
2024/03/25	0	0.00	50	18.80	18.75	-50	352	-14.20%
2024/03/22	4	18.45	0	0.00	18.45	4	340	1.17%
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/19	1	18.55	0	0.00	18.60	1	333	0.30%
2024/03/13	19	18.46	0	0.00	18.30	19	318	5.96%
2024/03/11	35	18.60	0	0.00	18.65	35	266	13.14%
2024/03/08	2	18.63	0	0.00	18.60	2	263	0.76%
2024/03/01	0	0.00	0.1	18.95	18.90	-0.1	239	-0.03%
2024/02/27	3	18.95	0	0.00	18.90	3	238	1.26%
2024/02/23	0	0.00	11.1	19.00	19.00	-11.1	238	-4.66%
2024/02/22	3	19.00	0.2	19.15	19.00	2.8	239	1.16%
2024/02/20	0	0.00	1	19.15	19.10	-1	235	-0.43%
2024/02/16	0	19.00	0	0.00	19.00	0	232	0.00%
2024/02/05	0	0.00	9	18.95	19.00	-9	231	-3.88%
2024/02/02	5	19.00	0	0.00	18.95	5	229	2.18%
2024/01/29	0	0.00	4	19.10	19.10	-4	230	-1.74%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/16	2	19.00	0	0.00	18.95	2	254	0.78%
2024/01/12	1	19.00	0	0.00	19.00	1	289	0.35%
2024/01/11	3	18.93	0	0.00	19.00	3	298	1.01%
2024/01/08	1	19.30	0	0.00	19.35	1	304	0.33%
2024/01/05	5	19.30	0	0.00	19.30	5	304	1.64%
2024/01/04	0	0.00	0	19.30	19.35	0	307	-0.01%
2023/12/29	0	0.00	0.1	19.40	19.30	-0.1	307	-0.04%
2023/12/28	0	0.00	2	19.38	19.40	-2	309	-0.65%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/22	0	0.00	1	19.35	19.40	-1	314	-0.32%
2023/12/21	0	0.00	2	19.38	19.35	-2	315	-0.63%
2023/12/13	2	19.30	3	19.25	19.25	-1	310	-0.32%
2023/12/11	1	19.40	0	0.00	19.45	1	307	0.32%
2023/12/06	0	0.00	0.2	19.45	19.45	-0.2	312	-0.05%
2023/12/04	0	0.00	3	19.45	19.45	-3	316	-0.95%
2023/12/01	1	19.30	0	0.00	19.40	1	322	0.31%
2023/11/30	1	19.25	2	19.40	19.40	-1	339	-0.29%
2023/11/29	4	19.35	0	0.00	19.35	4	349	1.15%
2023/11/27	0	0.00	1	19.40	19.25	-1	348	-0.29%
2023/11/20	1	19.20	0	0.00	19.30	1	360	0.28%
2023/11/17	1	19.30	0	0.00	19.35	1	360	0.28%
2023/11/09	1	19.00	0	0.00	19.00	1	360	0.28%
2023/11/07	0	0.00	1	19.15	19.15	-1	367	-0.27%
2023/10/30	0.9	18.80	0	0.00	18.85	0.9	409	0.22%
2023/10/27	1.1	18.80	0	0.00	18.85	1.1	410	0.27%
2023/10/20	1	18.70	0	0.00	18.65	1	407	0.25%
2023/10/12	1	19.65	1	19.70	19.70	0	444	0.00%
2023/10/11	1	19.80	0	0.00	19.70	1	467	0.21%
2023/10/03	1	19.90	0.1	20.00	19.90	0.9	533	0.17%
2023/09/28	1	19.90	0	0.00	19.95	1	560	0.18%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/25	0.1	20.00	0	0.00	20.00	0.1	665	0.02%
2023/09/22	0	0.00	5	19.90	20.00	-5	691	-0.72%
2023/09/21	1	19.90	0	0.00	19.95	1	706	0.14%
2023/09/12	1	20.00	0	0.00	20.05	1	746	0.13%
2023/09/07	1	20.10	0	0.00	20.15	1	754	0.13%
2023/09/05	0	0.00	0.2	20.45	20.45	-0.2	756	-0.02%
2023/09/04	0	0.00	10	20.38	20.45	-10	740	-1.35%
2023/08/31	1	20.00	0	0.00	20.00	1	748	0.13%
2023/08/30	0	0.00	0.1	20.00	20.00	-0.1	752	-0.01%
2023/08/28	0	0.00	5	20.35	20.15	-5	763	-0.65%
2023/08/25	0	0.00	0.1	20.05	20.15	-0.1	762	-0.01%
2023/08/24	2	19.90	0.3	20.00	19.90	1.7	757	0.23%
2023/08/23	0	0.00	0.3	20.00	19.95	-0.3	760	-0.04%
2023/08/22	0.2	20.00	0	0.00	19.95	0.2	765	0.02%
2023/08/21	0	0.00	1	20.05	20.00	-1	770	-0.13%
2023/08/17	0	20.15	0	0.00	20.00	0	806	0.00%
2023/08/14	0	0.00	20	19.85	19.90	-20	823	-2.43%
2023/08/08	1	20.60	0	0.00	20.60	1	824	0.12%
2023/07/25	0	0.00	1	20.25	20.25	-1	931	-0.11%
2023/07/24	0	0.00	10	20.85	20.35	-10	939	-1.06%
2023/07/21	0	0.00	6	20.75	20.65	-6	952	-0.63%
2023/07/20	0	0.00	5	20.30	20.35	-5	1,075	-0.46%
2023/07/18	10	20.05	0	0.00	20.10	10	1,088	0.92%
2023/07/13	0	0.00	2	19.95	19.95	-2	1,079	-0.19%
2023/07/12	1	20.20	0	0.00	20.25	1	1,073	0.09%
2023/07/07	10	21.38	0	0.00	21.30	10	1,055	0.95%
2023/07/06	2	21.45	0	0.00	21.50	2	1,053	0.19%
2023/07/05	3	21.50	0	0.00	21.50	3	1,050	0.29%
2023/07/04	1	21.80	0	0.00	21.60	1	1,049	0.10%
2023/07/03	0	0.00	0	22.10	21.75	0	1,075	0.00%
2023/06/30	1	21.55	0	0.00	21.50	1	1,015	0.10%
2023/06/16	1	21.05	0	0.00	21.15	1	1,039	0.10%
2023/06/12	0	0.00	0	21.05	20.95	0	1,106	0.00%
2023/06/05	10	21.00	0	0.00	21.05	10	1,224	0.82%
2023/05/30	0	0.00	0	21.00	20.85	0	1,628	0.00%
2023/05/29	0	0.00	2	21.18	21.15	-2	1,878	-0.11%
2023/05/26	2	20.95	1	21.03	20.95	1	1,915	0.05%
2023/05/24	4	21.40	0	0.00	21.30	4	1,942	0.21%
2023/05/23	2	21.45	5	21.40	21.45	-3	1,947	-0.15%
2023/05/19	2	20.70	0	0.00	20.65	2	1,932	0.10%
2023/05/12	6	20.70	13	20.72	20.85	-7	1,980	-0.35%
2023/05/11	6	20.70	13	20.72	20.70	-7	1,978	-0.35%
2023/05/10	13.3	21.25	0	0.00	21.25	13.3	1,956	0.68%
2023/05/09	0	0.00	3	21.95	21.80	-3	1,944	-0.15%
2023/05/08	0.2	21.50	2	21.63	21.70	-1.8	1,914	-0.09%
2023/05/05	0.1	21.55	0	0.00	21.50	0.1	1,907	0.01%
2023/05/04	0.4	21.53	2	21.68	21.55	-1.6	1,913	-0.08%
2023/05/03	0	0.00	1	21.30	21.30	-1	1,900	-0.05%
2023/04/28	3	21.35	2	21.25	21.25	1	1,917	0.05%
2023/04/26	0	21.50	1	21.45	21.75	-1	2,017	-0.05%
2023/04/25	4	21.95	10	21.91	21.75	-6	1,997	-0.30%
2023/04/24	1	20.60	0	0.00	21.15	1	1,851	0.05%
2023/04/21	3	20.77	0	0.00	20.70	3	1,855	0.16%
2023/04/19	1	21.10	0	0.00	21.10	1	1,828	0.05%
2023/04/13	0	0.00	0	21.45	21.35	0	1,792	0.00%
2023/04/12	2	21.45	0	0.00	21.40	2	1,786	0.11%
2023/04/10	2	21.40	0	0.00	21.70	2	1,777	0.11%
2023/04/06	1	21.80	0	0.00	21.85	1	1,760	0.06%
2023/03/31	0	0.00	39	21.25	21.50	-39	1,728	-2.26%
2023/03/30	0	0.00	5	20.95	21.20	-5	1,714	-0.29%
2023/03/29	0	0.00	2	21.00	21.00	-2	1,714	-0.12%
2023/03/28	6	20.94	1	20.90	20.90	5	1,723	0.29%
2023/03/27	1	21.35	7	21.35	21.35	-6	1,716	-0.35%
2023/03/24	0	0.00	20	20.70	20.90	-20	1,705	-1.17%
2023/03/21	0	0.00	10	21.05	21.05	-10	1,704	-0.59%
2023/03/20	0	20.80	0	0.00	20.85	0	1,709	0.00%
2023/03/17	0	20.80	5	20.45	20.65	-5	1,700	-0.29%
2023/03/16	31	20.40	6	20.89	20.40	25	1,686	1.48%
2023/03/15	1	21.30	79	21.34	21.30	-78	1,644	-4.74%
2023/03/13	3	21.62	0	0.00	21.60	3	1,620	0.19%
2023/03/10	1	21.95	2	22.00	21.95	-1	1,595	-0.06%
2023/03/09	1	22.10	0	0.00	21.95	1	1,588	0.06%
2023/03/08	1	22.30	3	22.38	22.45	-2	1,553	-0.13%
2023/03/07	7	22.49	30	22.38	22.45	-23	1,528	-1.51%
2023/03/06	1	23.25	6.1	22.72	22.70	-5.1	1,490	-0.34%
2023/03/03	101	22.39	14	22.94	22.40	87	1,401	6.21%	大買/
2023/03/02	6	21.32	35	21.30	21.75	-29	1,193	-2.43%
2023/03/01	29	22.17	18	21.90	21.55	11	1,133	0.97%
2023/02/24	12	20.76	1.1	20.62	20.90	10.9	888	1.23%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/22	0	0.00	4	20.40	20.45	-4	830	-0.48%
2023/02/21	3	20.25	3	20.30	20.25	0	825	0.00%
2023/02/20	5	20.18	0	0.00	20.25	5	837	0.60%
2023/02/16	0	0.00	2	20.10	20.05	-2	838	-0.24%
2023/02/15	2	20.25	0	0.00	20.10	2	842	0.24%
2023/02/14	0	20.45	3	20.17	20.25	-3	837	-0.36%
2023/02/08	3	19.93	1	20.05	19.95	2	822	0.24%
2023/02/07	15	20.03	2	20.05	20.05	13	816	1.59%
2023/02/06	0	0.00	4	19.78	19.95	-4	810	-0.49%
2023/02/03	0.1	19.75	5	19.70	19.75	-4.9	814	-0.60%
2023/01/31	2.3	19.65	0	0.00	19.65	2.3	823	0.28%
2023/01/30	5	19.55	5	19.65	19.60	0	825	0.00%
2023/01/17	15	19.65	20	19.63	19.65	-5	806	-0.62%
2023/01/16	5	18.90	0	0.00	18.90	5	695	0.72%
2023/01/13	0	0.00	0.1	19.10	18.90	-0.1	690	-0.02%
2023/01/12	0	0.00	1	18.95	18.95	-1	725	-0.14%
2023/01/10	0	0.00	16.1	19.00	18.95	-16.1	715	-2.25%
2023/01/09	1	18.95	0	0.00	18.90	1	720	0.14%
2023/01/04	0	0.00	0	19.00	18.85	0	757	0.00%
2022/12/30	2	18.73	0	0.00	18.75	2	764	0.26%
2022/12/29	1	18.65	6	18.70	18.75	-5	764	-0.65%
2022/12/28	3.1	18.90	1	18.90	18.80	2.1	764	0.28%
2022/12/27	8	19.00	0	0.00	18.95	8	767	1.04%
2022/12/23	0	0.00	4	19.00	18.90	-4	772	-0.52%
2022/12/22	3.1	18.74	0	0.00	18.75	3.1	776	0.40%
2022/12/21	2	18.70	1	18.70	18.55	1	781	0.13%
2022/12/20	4	18.73	0	0.00	18.60	4	784	0.51%
2022/12/19	2	19.00	0	0.00	19.00	2	791	0.25%
2022/12/09	10	19.05	0	0.00	19.20	10	767	1.30%
2022/12/08	0	0.00	1	19.00	19.00	-1	768	-0.13%
2022/12/07	1	19.00	0	0.00	19.05	1	774	0.13%
2022/12/05	2	19.30	0	0.00	19.15	2	782	0.26%
2022/12/02	5	19.50	0	0.00	19.35	5	783	0.64%
2022/12/01	20	19.30	1	19.40	19.50	19	798	2.38%
2022/11/30	5	19.10	0	0.00	19.15	5	798	0.63%
2022/11/29	0	0.00	80	18.88	19.05	-80	805	-9.93%
2022/11/28	6	18.78	2	18.75	18.80	4	823	0.49%
2022/11/25	5	18.95	0	0.00	19.00	5	830	0.60%
2022/11/24	6	18.99	0	0.00	19.00	6	850	0.71%
2022/11/23	11	18.95	0.1	18.80	19.00	10.9	854	1.28%
2022/11/22	5	18.70	1	18.65	18.75	4	869	0.46%
2022/11/18	2	18.73	0	0.00	18.70	2	904	0.22%
2022/11/17	1	18.85	0	0.00	18.85	1	949	0.11%
2022/11/16	5	18.94	0	0.00	18.85	5	1,005	0.50%
2022/11/14	8	19.25	0	0.00	19.25	8	1,003	0.80%
2022/11/02	0	0.00	10	19.96	19.70	-10	1,036	-0.96%
2022/11/01	8	19.85	0	0.00	19.85	8	1,033	0.77%
2022/10/26	1	19.15	2	19.05	19.15	-1	1,074	-0.09%
2022/10/25	1	18.80	0	0.00	18.85	1	1,083	0.09%
2022/10/21	1	18.50	0	0.00	18.50	1	1,107	0.09%
2022/10/20	2	18.40	0	0.00	18.45	2	1,128	0.18%
2022/10/17	0	18.75	0	0.00	19.05	0	1,122	0.00%
2022/10/13	1	18.90	0	0.00	18.90	1	1,136	0.09%
2022/10/12	5	19.20	0	0.00	19.35	5	1,128	0.44%
2022/10/11	1	19.20	0	0.00	19.20	1	1,128	0.09%
2022/10/07	1	19.50	1	19.40	19.45	0	1,129	0.00%
2022/10/05	1	19.60	2	19.60	19.60	-1	1,148	-0.09%
2022/09/29	2	19.35	0	0.00	19.40	2	1,262	0.16%
2022/09/28	2	19.25	9	19.30	19.30	-7	1,288	-0.54%
2022/09/26	0.1	19.90	25	19.55	19.45	-24.9	1,348	-1.85%
2022/09/23	5	20.00	0	0.00	19.85	5	1,361	0.37%
2022/09/20	11	20.20	0	0.00	20.25	11	1,397	0.79%
2022/09/19	2	20.15	0	0.00	20.20	2	1,425	0.14%
2022/09/14	1	20.65	0	0.00	20.60	1	1,446	0.07%
2022/09/07	0	0.00	3	20.70	20.80	-3	1,567	-0.19%
2022/09/05	2	21.53	4	21.69	21.40	-2	1,582	-0.13%
2022/09/01	0	0.00	0	21.60	21.55	0	1,614	0.00%
2022/08/30	0	0.00	0	21.50	21.60	0	1,602	0.00%
2022/08/29	27	21.50	0	0.00	21.50	27	1,609	1.68%
2022/08/25	10	21.30	0	0.00	21.35	10	1,624	0.62%
2022/08/24	0	21.40	0	0.00	21.25	0	1,630	0.00%
2022/08/23	0	0.00	1	21.90	21.85	-1	1,610	-0.06%
2022/08/19	1	20.90	0	0.00	20.95	1	1,600	0.06%
2022/08/18	1	20.95	0	0.00	20.95	1	1,688	0.06%
2022/08/17	0	0.00	1	21.10	21.05	-1	1,724	-0.06%
2022/08/12	1	20.75	0	0.00	20.80	1	1,852	0.05%
2022/08/02	1	20.35	0	0.00	20.60	1	2,438	0.04%
2022/07/29	0	0.00	2	20.60	20.50	-2	2,855	-0.07%
2022/07/28	1	20.55	0	0.00	20.40	1	2,952	0.03%
2022/07/27	0	21.50	0	0.00	20.40	0	3,067	0.00%
2022/07/26	0	0.00	3	20.00	20.00	-3	3,184	-0.09%
2022/07/21	3	19.65	0	0.00	19.80	3	4,611	0.07%
2022/07/13	0	0.00	1	19.30	19.40	-1	7,592	-0.01%
2022/07/12	7	19.14	3	19.03	19.15	4	8,367	0.05%
2022/07/11	1	19.85	5	20.06	20.20	-4	8,711	-0.05%
2022/07/08	1	19.10	3	19.10	19.25	-2	8,893	-0.02%
2022/07/07	1	19.70	0	0.00	19.60	1	8,965	0.01%
2022/07/06	0	0.00	1	19.95	19.55	-1	9,313	-0.01%
2022/07/05	2	21.13	3	21.00	21.35	-1	9,476	-0.01%
2022/07/04	0	0.00	2	20.40	20.40	-2	9,427	-0.02%
2022/06/30	1	20.75	0	0.00	20.60	1	9,380	0.01%
2022/06/29	1	21.00	2	21.13	21.05	-1	9,359	-0.01%
2022/06/28	2	21.18	0	0.00	21.15	2	9,349	0.02%
2022/06/27	0	0.00	35	21.49	21.45	-35	9,340	-0.37%
2022/06/24	2	21.00	3	20.80	20.90	-1	9,334	-0.01%
2022/06/23	7.1	20.95	6	20.77	20.75	1.1	9,339	0.01%
2022/06/22	1	20.75	1	20.90	20.65	0	9,329	0.00%
2022/06/21	21	20.72	28	21.09	21.25	-7	9,318	-0.08%
2022/06/20	1	20.30	62	21.06	20.20	-61	9,287	-0.66%
2022/06/17	91	21.13	6	21.18	21.05	85	9,257	0.92%
2022/06/16	3	21.08	0	0.00	20.95	3	9,232	0.03%
2022/06/15	0	0.00	2	21.53	21.65	-2	9,197	-0.02%
2022/06/14	2	21.60	2	21.30	21.30	0	9,181	0.00%
2022/06/13	83	21.80	7	21.86	21.80	76	9,152	0.83%
2022/06/10	5	22.29	4	22.25	22.30	1	9,108	0.01%
2022/06/09	4	22.33	1	22.30	22.40	3	9,098	0.03%
2022/06/08	0	0.00	1	22.50	22.30	-1	9,094	-0.01%
2022/06/07	2	22.25	1	22.35	22.30	1	9,081	0.01%
2022/06/06	2	22.30	2	22.30	22.25	0	9,072	0.00%
2022/06/02	4	22.40	3	22.35	22.30	1	9,074	0.01%
2022/06/01	2	22.95	2	22.75	22.75	0	9,041	0.00%
2022/05/31	0	0.00	3	23.02	22.95	-3	9,035	-0.03%
2022/05/30	3	22.67	3	23.12	23.15	0	9,052	0.00%
2022/05/27	1	22.95	2	22.73	22.70	-1	9,074	-0.01%
2022/05/26	7	22.95	3.4	23.12	22.80	3.6	9,063	0.04%
2022/05/25	37	22.85	3	22.87	22.95	34	9,022	0.38%
2022/05/24	17	22.93	13	22.59	22.50	4	9,005	0.04%
2022/05/23	22	22.68	11	22.88	22.80	11	8,954	0.12%
2022/05/20	0	0.00	1	22.50	22.40	-1	8,927	-0.01%
2022/05/19	11	22.17	10	22.12	22.40	1	8,877	0.01%
2022/05/18	0	0.00	4	22.51	22.75	-4	8,829	-0.05%
2022/05/17	3	22.13	3.3	22.17	22.20	-0.3	8,785	0.00%
2022/05/16	2	22.40	3	22.88	22.20	-1	8,735	-0.01%
2022/05/13	0	0.00	1	22.10	22.10	-1	8,643	-0.01%
2022/05/12	7	22.43	9	22.63	22.10	-2	8,532	-0.02%
2022/05/11	1	23.16	4	23.29	23.15	-3	8,436	-0.04%
2022/05/10	4	23.86	22	23.85	23.85	-18	8,333	-0.22%
2022/05/09	7	24.74	13	25.24	24.40	-6	8,220	-0.07%
2022/05/06	55	25.22	42	25.46	25.15	13	8,014	0.16%
2022/05/05	0	0.00	1	24.75	24.55	-1	7,781	-0.01%
2022/05/04	3	24.78	10	24.71	24.65	-7	7,668	-0.09%
2022/05/03	17	26.33	4	25.79	25.85	13	7,539	0.17%
2022/04/29	52	26.93	33	26.88	26.55	19	7,405	0.26%
2022/04/28	3	26.07	21	26.51	27.00	-18	6,561	-0.27%
2022/04/27	17	24.82	24	24.47	24.55	-7	6,227	-0.11%
2022/04/26	17.1	25.16	13	25.07	24.45	4.1	5,936	0.07%
2022/04/25	34	26.78	20	26.55	26.15	14	5,696	0.25%
2022/04/22	46	27.85	73	27.55	27.75	-27	5,505	-0.49%
2022/04/21	114	28.30	91	28.07	27.65	23	5,127	0.45%	大買/
2022/04/20	40	27.28	66	27.78	28.20	-26	4,202	-0.62%
2022/04/19	37	25.17	33	24.95	25.65	4	3,215	0.12%
2022/04/18	65	25.95	76	25.75	25.20	-11	2,885	-0.38%
2022/04/15	19	23.74	77	23.60	24.85	-58	2,096	-2.77%
2022/04/14	21	22.72	34.3	22.80	22.60	-13.3	1,715	-0.78%
2022/04/13	13	21.95	9	22.14	21.70	4	1,483	0.27%
2022/04/12	62	22.70	184	23.03	22.40	-122	1,378	-8.85%	大賣/鉅額交易
2022/04/11	24	20.82	8	20.88	21.55	16	1,018	1.57%
2022/04/07	2	19.65	0	0.00	19.75	2	817	0.24%
2022/04/01	1.2	19.90	0	0.00	19.90	1.2	826	0.15%
2022/03/28	5	20.05	0	0.00	20.15	5	807	0.62%
2022/03/24	2	20.08	0	0.00	20.00	2	806	0.25%
2022/03/23	0	0.00	2	20.15	20.10	-2	808	-0.25%
2022/03/21	1	20.00	0	0.00	20.00	1	801	0.12%
2022/03/17	1	20.10	0	0.00	19.95	1	811	0.12%
2022/03/16	0	0.00	26	19.77	19.90	-26	815	-3.19%
2022/03/15	0.1	20.00	0	0.00	19.95	0.1	806	0.01%
2022/03/14	1	20.15	0	0.00	20.10	1	806	0.12%
2022/03/10	2	20.48	0	0.00	20.35	2	803	0.25%
2022/03/08	0	0.00	4	20.50	20.25	-4	796	-0.50%
2022/03/07	0	0.00	2	20.35	20.45	-2	774	-0.26%
2022/03/04	1	20.55	0	0.00	20.55	1	761	0.13%
2022/03/03	15	20.91	0	0.00	20.55	15	758	1.98%
2022/03/02	35	21.59	12.1	21.63	21.30	22.9	707	3.24%
2022/03/01	3	20.97	0	0.00	20.80	3	644	0.47%
2022/02/25	17	20.66	72.9	20.88	20.75	-55.9	623	-8.97%
2022/02/24	81	20.64	15.8	20.69	20.60	65.2	569	11.45%
2022/02/23	0	0.00	0.1	20.70	20.35	-0.1	543	-0.02%
2022/02/22	0	0.00	5	20.46	20.50	-5	542	-0.92%
2022/02/21	10	20.80	6	20.58	20.80	4	530	0.75%
2022/02/18	3	20.50	0	0.00	20.40	3	521	0.58%
2022/02/16	2	20.05	0	0.00	20.05	2	502	0.40%
2022/02/10	0.8	20.00	1	20.00	20.05	-0.2	517	-0.04%
2022/02/08	2	20.05	0	0.00	19.90	2	527	0.38%
2022/01/25	2	19.25	0	0.00	19.20	2	533	0.37%
2022/01/24	0	0.00	1	19.60	19.55	-1	526	-0.19%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/19	0	0.00	10	19.80	19.80	-10	545	-1.83%
2022/01/10	10	20.00	0	0.00	20.05	10	804	1.24%
2022/01/07	0.1	19.90	1	19.85	19.85	-0.9	807	-0.11%
2022/01/06	10.1	19.95	0	0.00	19.95	10.1	816	1.24%
2022/01/04	1	19.90	1	19.90	19.95	0	888	0.00%
2022/01/03	1	20.15	0	0.00	20.00	1	890	0.11%
2021/12/29	4	20.20	0	0.00	20.30	4	885	0.45%
2021/12/22	1	19.70	0	0.00	19.85	1	862	0.12%
2021/12/21	1	19.55	5	19.60	19.65	-4	858	-0.47%
2021/12/20	4	19.65	0	0.00	19.65	4	853	0.47%
2021/12/17	11	19.90	0	0.00	19.90	11	842	1.31%
2021/12/15	4	20.01	0	0.00	19.85	4	836	0.48%
2021/12/14	2	20.00	0	0.00	19.95	2	830	0.24%
2021/12/10	3	20.23	1	20.30	20.20	2	820	0.24%
2021/12/09	0.2	20.07	0	0.00	20.05	0.2	815	0.02%
2021/12/06	1.2	20.02	0	0.00	20.20	1.2	804	0.15%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/12/02	0.2	20.45	0	0.00	20.35	0.2	805	0.02%
2021/12/01	0	20.45	0	0.00	20.50	0	809	0.00%
2021/11/29	0	0.00	20	20.23	20.50	-20	819	-2.44%
2021/11/23	0.1	20.65	25	20.64	20.75	-24.9	849	-2.93%
2021/11/22	1	20.75	0	0.00	20.75	1	857	0.12%
2021/11/19	8	20.94	0	0.00	20.95	8	993	0.81%
2021/11/18	10	20.88	0	0.00	20.90	10	986	1.01%
2021/11/16	1	20.60	1	20.60	20.60	0	971	0.00%
2021/11/12	0.3	20.50	1	20.35	20.50	-0.7	976	-0.07%
2021/11/10	11.1	20.85	0	0.00	20.75	11.1	977	1.14%
2021/11/09	0.1	20.90	0	0.00	20.85	0.1	979	0.01%
2021/11/08	3	21.07	0	0.00	21.00	3	990	0.30%
2021/11/05	2	21.50	0	0.00	21.45	2	986	0.20%
2021/11/04	0	0.00	15	21.62	21.75	-15	989	-1.52%
2021/11/03	15	21.20	0	0.00	21.35	15	988	1.52%
2021/11/02	20	21.10	0	0.00	21.00	20	987	2.03%
2021/10/29	2	21.18	2	21.10	21.10	0	979	0.00%
2021/10/28	0	0.00	1.3	21.54	21.60	-1.3	966	-0.13%
2021/10/27	0	0.00	15	21.55	21.70	-15	965	-1.55%
2021/10/26	0	0.00	5	22.00	21.60	-5	963	-0.52%
2021/10/25	29	22.04	1	22.05	21.80	28	953	2.94%
2021/10/22	21	22.60	0	0.00	22.55	21	917	2.29%
2021/10/21	41	22.57	2	22.55	22.75	39	904	4.31%
2021/10/20	8	22.39	12	22.65	22.10	-4	862	-0.46%
2021/10/19	24	22.63	4	22.45	22.55	20	835	2.39%
2021/10/18	9	22.32	6	22.33	22.65	3	809	0.37%
2021/10/15	1	21.25	0	0.00	21.20	1	760	0.13%
2021/10/13	56	21.48	0	0.00	21.55	56	760	7.36%
2021/10/12	0	0.00	4	21.00	21.35	-4	729	-0.55%
2021/10/08	0	0.00	5	20.24	20.25	-5	700	-0.71%
2021/10/06	2	19.65	0	0.00	19.70	2	742	0.27%
2021/10/04	1	19.55	0	0.00	19.65	1	776	0.13%
2021/10/01	1	20.00	0	0.00	19.85	1	778	0.13%
2021/09/15	2	19.90	0	0.00	20.00	2	955	0.21%
2021/09/14	0	0.00	1	20.05	20.05	-1	969	-0.10%
2021/09/07	0	0.00	200	20.04	20.10	-200	1,056	-18.94%	大賣/鉅額交易
2021/08/31	0	0.00	10	20.70	20.70	-10	1,238	-0.81%
2021/08/30	10	20.30	0	0.00	20.65	10	1,256	0.80%
2021/08/26	1	19.80	0	0.00	19.80	1	1,292	0.08%
2021/08/25	10	19.90	0	0.00	20.10	10	1,327	0.75%
2021/08/19	1	19.10	0	0.00	19.00	1	1,276	0.08%
2021/08/18	5	19.25	0	0.00	19.40	5	1,299	0.38%
2021/08/17	1	19.70	0	0.00	19.55	1	1,326	0.08%
2021/08/16	4	19.94	2	19.95	19.90	2	1,342	0.15%
2021/08/13	4	21.60	0	0.00	21.55	4	1,367	0.29%
2021/07/30	7	22.52	0	0.00	22.40	7	2,069	0.34%
2021/07/28	0	0.00	3	21.85	21.90	-3	2,223	-0.13%
2021/07/26	0	0.00	5	22.60	22.45	-5	2,597	-0.19%
2021/07/23	5	22.35	0	0.00	22.45	5	3,163	0.16%
2021/07/21	0	0.00	2	22.45	22.05	-2	3,498	-0.06%
2021/07/13	1	22.85	2	22.85	22.75	-1	4,083	-0.02%
2021/07/12	0	0.00	1	23.35	23.15	-1	4,085	-0.02%
2021/07/07	1	23.80	0	0.00	23.65	1	4,124	0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/02	1	24.20	0	0.00	24.30	1	4,120	0.02%
2021/07/01	4	24.45	5	24.48	24.45	-1	4,112	-0.02%
2021/06/28	1	23.90	0	0.00	24.10	1	4,084	0.02%
2021/06/25	2	24.05	2	23.95	24.00	0	4,092	0.00%
2021/06/24	0	0.00	2	23.85	23.90	-2	4,137	-0.05%
2021/06/22	2	24.10	0	0.00	23.90	2	4,146	0.05%
2021/06/21	1	23.25	0	0.00	23.20	1	4,120	0.02%
2021/06/15	1	23.50	0	0.00	23.55	1	4,113	0.02%
2021/06/10	2	23.98	10	23.90	24.00	-8	4,113	-0.19%
2021/06/09	0	0.00	5	24.65	24.35	-5	4,091	-0.12%
2021/06/08	12	24.75	0	0.00	24.80	12	4,068	0.29%
2021/06/07	0	0.00	1	23.35	24.20	-1	3,957	-0.03%
2021/06/04	3	24.15	1	24.05	24.05	2	3,937	0.05%
2021/06/03	5	24.41	8	24.55	24.55	-3	3,930	-0.08%
2021/06/02	16	24.11	5	24.40	24.15	11	3,914	0.28%
2021/06/01	5	23.50	0	0.00	23.60	5	3,873	0.13%
2021/05/25	0	0.00	2	23.23	22.65	-2	3,782	-0.05%
2021/05/24	2.3	23.24	0	0.00	22.95	2.3	3,757	0.06%
2021/05/18	0.5	22.40	0	0.00	22.60	0.5	3,660	0.01%
2021/05/17	0.1	22.35	1	21.20	21.35	-0.9	3,629	-0.03%
2021/05/14	3	23.98	0	0.00	22.85	3	3,563	0.08%
2021/05/12	1	23.85	3	24.67	23.90	-2	3,387	-0.06%
2021/05/11	9	26.53	22	26.09	25.85	-13	3,241	-0.40%
2021/05/10	2	26.45	14	26.29	26.90	-12	3,108	-0.39%
2021/05/07	2	25.75	0	0.00	25.75	2	3,039	0.07%
2021/05/06	22	25.39	14	26.35	25.35	8	2,994	0.27%
2021/05/05	8	25.45	0	0.00	25.40	8	2,930	0.27%
2021/05/04	17	26.52	2	28.50	26.10	15	2,841	0.53%
2021/05/03	17	30.00	34.1	29.36	28.95	-17.1	2,673	-0.64%
2021/04/29	36.1	28.94	40	29.13	28.35	-3.9	2,466	-0.16%
2021/04/28	26	27.23	33	27.11	27.70	-7	1,902	-0.37%
2021/04/27	6	25.49	0	0.00	25.20	6	1,659	0.36%
2021/04/26	14	25.79	13	26.02	26.10	1	1,582	0.06%
2021/04/23	0	0.00	35	24.45	24.75	-35	1,232	-2.84%
2021/04/21	1	23.00	0	0.00	23.05	1	1,104	0.09%
2021/04/20	5	23.00	1	22.70	22.70	4	1,075	0.37%
2021/04/19	0	0.00	41	23.24	23.30	-41	1,059	-3.87%
2021/04/16	0	0.00	211	22.11	22.50	-211	1,008	-20.92%	大賣/鉅額交易
2021/04/09	50	21.65	0	0.00	21.75	50	971	5.15%
2021/04/08	100	21.63	0	0.00	21.75	100	976	10.24%
2021/04/07	0	0.00	2	21.63	21.60	-2	998	-0.20%
2021/04/01	100	21.85	0	0.00	21.85	100	1,053	9.49%
2021/03/30	1	21.50	0	0.00	21.65	1	1,091	0.09%
2021/03/29	0	0.00	10	21.95	21.90	-10	1,114	-0.90%
2021/03/23	0	0.00	1	20.70	20.60	-1	1,271	-0.08%
2021/03/18	0	0.00	1	20.40	20.45	-1	1,245	-0.08%
2021/03/17	0	0.00	5	20.65	20.55	-5	1,241	-0.40%
2021/03/10	5	20.25	0	0.00	20.25	5	1,220	0.41%
2021/03/08	1	20.15	0	0.00	20.15	1	1,208	0.08%
2021/03/04	0	0.00	1	20.00	19.95	-1	1,204	-0.08%
2021/02/05	0	0.00	4	19.15	19.00	-4	1,163	-0.34%
2021/02/02	21	18.53	0	0.00	18.60	21	1,164	1.80%
2021/01/29	3	18.97	0	0.00	18.60	3	1,155	0.26%
2021/01/28	1	18.90	0	0.00	18.95	1	1,141	0.09%
2021/01/26	2	19.05	0	0.00	19.05	2	1,125	0.18%
2021/01/22	1	19.15	0	0.00	19.05	1	1,110	0.09%
2021/01/21	2	19.20	0	0.00	19.05	2	1,097	0.18%
2021/01/20	1	19.35	0	0.00	19.30	1	1,088	0.09%
2021/01/19	1	20.05	2	19.95	19.95	-1	1,063	-0.09%
2021/01/15	0	0.00	1	20.20	20.20	-1	1,039	-0.10%
2021/01/14	5	20.18	0	0.00	20.15	5	1,014	0.49%
2021/01/13	0	0.00	2	20.15	20.15	-2	1,004	-0.20%
2021/01/12	2	20.20	0	0.00	20.00	2	989	0.20%
2021/01/08	2	20.25	2	20.78	20.65	0	956	0.00%
2021/01/07	7	20.35	0	0.00	20.30	7	930	0.75%
2021/01/06	3	20.60	0	0.00	20.75	3	908	0.33%
2021/01/05	10	21.25	0	0.00	21.20	10	879	1.14%
2021/01/04	0	0.00	2	21.70	21.65	-2	862	-0.23%
2020/12/29	3	22.22	0	0.00	21.85	3	793	0.38%
2020/12/28	0	0.00	1	22.40	22.35	-1	768	-0.13%
2020/12/25	0	0.00	1	21.90	21.90	-1	705	-0.14%
2020/12/24	42	22.22	10	21.95	21.90	32	678	4.72%
2020/12/23	8	22.00	3	21.58	22.25	5	621	0.80%
2020/12/22	6	22.37	2	22.65	21.80	4	574	0.70%
2020/12/21	5	19.55	1	21.15	21.25	4	407	0.98%
2020/12/17	0	0.00	2	19.30	19.40	-2	308	-0.65%
2020/12/16	2	19.00	30	19.00	19.05	-28	312	-8.97%
2020/12/11	5	19.10	0	0.00	19.20	5	303	1.65%
2020/12/10	0	0.00	1	19.30	19.35	-1	297	-0.34%
2020/12/01	0.1	19.50	0	0.00	19.55	0.1	240	0.02%
2020/11/18	0	18.70	0	0.00	19.05	0	178	0.00%
2020/11/16	0	0.00	5	18.85	19.00	-5	177	-2.82%
2020/11/11	2	19.10	0	0.00	19.15	2	190	1.05%
2020/11/09	5	18.90	0	0.00	18.95	5	185	2.71%
2020/10/28	4	18.95	0	0.00	19.00	4	192	2.08%
2020/10/26	5	19.00	0	0.00	18.90	5	192	2.60%
2020/10/07	11	19.05	0	0.00	19.10	11	188	5.83%
2020/09/21	0	0.00	2	20.10	20.15	-2	184	-1.08%
2020/09/18	25	19.48	7	19.59	19.60	18	176	10.18%
2020/09/17	1	19.20	0	0.00	19.35	1	171	0.58%
2020/09/14	1	19.00	0	0.00	18.95	1	195	0.51%
2020/09/09	2	19.05	0	0.00	19.00	2	241	0.83%
2020/08/27	1	19.10	0	0.00	19.15	1	243	0.41%
2020/08/20	4	19.33	0	0.00	19.30	4	234	1.70%
2020/08/14	2	19.80	0	0.00	20.00	2	207	0.96%
2020/08/07	2	19.63	0	0.00	19.60	2	207	0.97%
2020/07/08	0	0.00	9	21.01	21.05	-9	200	-4.49%
2020/07/07	9	21.50	0	0.00	21.50	9	198	4.54%
2020/07/01	1	21.45	0	0.00	21.30	1	191	0.52%
2020/06/19	1	24.90	1	23.80	23.00	0	162	0.00%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2019/12/19	0	0.00	2	18.30	18.40	-2	66	-3.02%
2019/11/20	0	0.00	0.1	17.90	18.10	-0.1	68	-0.09%
2019/09/18	0	0.00	1	18.15	18.40	-1	40	-2.46%
2019/09/04	0	0.00	1	17.95	18.00	-1	41	-2.44%
2019/09/02	0	0.00	0.1	17.80	17.95	-0.1	40	-0.24%
2019/04/22	0	0.00	0.6	18.20	18.35	-0.6	32	-1.86%
2019/04/08	0	0.00	6	18.20	18.25	-6	30	-19.77%
2018/08/17	0	0.00	1	18.20	18.35	-1	35	-2.84%
2018/07/19	0	0.00	0	18.40	18.50	0	36	-0.08%
2018/05/17	0	0.00	1	18.65	18.65	-1	42	-2.34%
2018/03/06	0	0.00	0	18.00	18.15	0	58	0.00%