福壽 (1219)-富邦-新店券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
359張
產業
上市食品類股▲0.79%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	19.15	19.15	-1	445	-0.22%
2024/05/14	0	0.00	13	19.00	19.00	-13	449	-2.89%
2024/05/13	11	19.09	0	0.00	19.00	11	449	2.45%
2024/05/10	0	0.00	5	19.10	19.15	-5	444	-1.13%
2024/05/07	0	0.00	5	19.25	19.25	-5	434	-1.15%
2024/05/06	1	19.25	0	0.00	19.25	1	430	0.23%
2024/05/03	5	19.30	0	0.00	19.25	5	426	1.17%
2024/05/02	0	0.00	1.1	19.39	19.30	-1.1	419	-0.26%
2024/04/30	0	0.00	2.1	19.20	19.25	-2.1	409	-0.51%
2024/04/29	0	0.00	1.4	19.11	19.05	-1.4	395	-0.35%
2024/04/24	3	18.98	0	0.00	18.90	3	383	0.78%
2024/04/23	0	0.00	0.2	18.95	18.95	-0.2	385	-0.05%
2024/04/22	1	18.75	2.4	18.83	18.85	-1.4	383	-0.36%
2024/04/19	1	18.55	0	0.00	18.70	1	382	0.26%
2024/04/18	0	0.00	1.9	18.85	18.80	-1.9	378	-0.50%
2024/04/16	2	18.50	3	18.45	18.45	-1	375	-0.27%
2024/04/12	11	18.75	0	0.00	18.65	11	371	2.96%
2024/04/10	0	0.00	0.4	19.00	18.90	-0.4	365	-0.11%
2024/04/09	0	0.00	1	18.80	18.85	-1	363	-0.27%
2024/04/08	0	18.85	0	0.00	18.70	0	361	0.00%
2024/04/03	3	18.75	0	0.00	18.65	3	361	0.83%
2024/04/01	0	0.00	0.3	18.83	18.75	-0.3	361	-0.08%
2024/03/27	0	18.70	0	0.00	18.65	0	359	0.00%
2024/03/26	0	18.70	0	0.00	18.70	0	353	0.00%
2024/03/25	12	18.76	1	18.70	18.75	11	352	3.12%
2024/03/22	1	18.45	0.1	18.60	18.45	0.9	340	0.26%
2024/03/20	0	0.00	0.1	18.65	18.50	-0.1	336	-0.03%
2024/03/19	1	18.55	1.1	18.84	18.60	-0.1	333	-0.04%
2024/03/18	1	18.55	7.4	18.61	18.65	-6.4	332	-1.93%
2024/03/15	0	0.00	0.1	18.80	18.70	-0.1	331	-0.03%
2024/03/14	7	18.65	1.5	18.71	18.65	5.5	330	1.66%
2024/03/13	5	18.32	3.1	18.49	18.30	1.9	318	0.60%
2024/03/12	4	18.61	0.4	18.87	18.65	3.6	274	1.31%
2024/03/08	1.4	18.64	10	18.55	18.60	-8.6	263	-3.26%
2024/03/07	3	18.78	0	0.00	18.75	3	251	1.19%
2024/03/06	8	18.95	0	0.00	18.90	8	244	3.27%
2024/03/05	0.1	18.90	0	0.00	18.85	0.1	242	0.04%
2024/03/04	0.1	18.85	0	0.00	18.85	0.1	241	0.04%
2024/03/01	0	0.00	0.1	19.15	18.90	-0.1	239	-0.04%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/02/26	1	18.95	10	19.00	18.95	-9	238	-3.78%
2024/02/22	0	0.00	100	19.00	19.00	-100	239	-41.84%
2024/02/15	0	0.00	5	19.00	19.00	-5	231	-2.16%
2024/01/31	1	19.00	0	0.00	19.00	1	227	0.44%
2024/01/29	3	19.05	0	0.00	19.10	3	230	1.30%
2024/01/26	0	0.00	0.1	19.00	19.10	-0.1	229	-0.03%
2024/01/25	0	0.00	1	19.10	19.00	-1	232	-0.43%
2024/01/18	5	18.75	0	0.00	18.80	5	241	2.07%
2024/01/05	1	19.30	0	0.00	19.30	1	304	0.33%
2024/01/02	0	0.00	30	19.30	19.30	-30	307	-9.75%
2023/12/28	0	0.00	2	19.40	19.40	-2	309	-0.65%
2023/12/25	0	0.00	21	19.30	19.30	-21	314	-6.68%
2023/12/19	0	0.00	3	19.30	19.35	-3	314	-0.95%
2023/12/14	8	19.27	0	0.00	19.35	8	310	2.57%
2023/12/13	0	0.00	10	19.35	19.25	-10	310	-3.22%
2023/12/07	0	0.00	10	19.45	19.50	-10	309	-3.23%
2023/12/04	10	19.45	0	0.00	19.45	10	316	3.16%
2023/11/20	0.1	19.35	0	0.00	19.30	0.1	360	0.01%
2023/11/01	21	18.67	0	0.00	18.70	21	399	5.25%
2023/10/27	1.5	18.82	0	0.00	18.85	1.5	410	0.37%
2023/10/25	0	18.95	0	0.00	18.85	0	423	0.01%
2023/10/24	1	18.85	0	0.00	18.80	1	422	0.24%
2023/10/19	1	19.20	0	0.00	19.10	1	395	0.25%
2023/10/18	0	0.00	2	19.25	19.30	-2	413	-0.48%
2023/10/16	0	0.00	14.4	19.55	19.60	-14.4	422	-3.40%
2023/10/13	2	19.65	0	0.00	19.65	2	435	0.46%
2023/10/03	50	19.90	0	0.00	19.90	50	533	9.38%
2023/09/27	0	0.00	1	19.90	19.90	-1	571	-0.18%
2023/09/22	0	20.00	0	0.00	20.00	0	691	0.00%
2023/09/08	2	20.15	0	0.00	20.05	2	752	0.27%
2023/09/05	0.7	20.45	0	0.00	20.45	0.7	756	0.09%
2023/09/04	0	0.00	1.2	20.20	20.45	-1.2	740	-0.17%
2023/09/01	0	0.00	2.1	20.00	19.95	-2.1	740	-0.28%
2023/08/28	0	20.20	0	0.00	20.15	0	763	0.00%
2023/08/21	2	20.05	0	0.00	20.00	2	770	0.26%
2023/08/16	3	20.00	0	0.00	19.95	3	809	0.37%
2023/08/09	0	0.00	5	20.40	20.25	-5	822	-0.61%
2023/08/01	0	0.00	3	20.10	20.20	-3	900	-0.33%
2023/07/24	0	20.75	0	0.00	20.35	0	939	0.00%
2023/07/18	1	20.05	0	0.00	20.10	1	1,088	0.09%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/03	0	0.00	3	22.00	21.75	-3	1,075	-0.28%
2023/06/30	0	0.00	1	21.55	21.50	-1	1,015	-0.10%
2023/06/29	0	0.00	1	21.40	21.35	-1	997	-0.10%
2023/06/21	2	21.25	0	0.00	21.25	2	1,021	0.20%
2023/06/15	2	21.05	28	20.93	20.95	-26	1,044	-2.49%
2023/06/13	1	20.90	0	21.00	20.95	1	1,094	0.09%
2023/06/08	0	0.00	1	21.00	21.05	-1	1,142	-0.09%
2023/06/07	0	0.00	8	21.25	21.15	-8	1,170	-0.68%
2023/06/05	1	21.00	6	21.03	21.05	-5	1,224	-0.41%
2023/05/30	0.5	21.05	0	0.00	20.85	0.5	1,628	0.03%
2023/05/25	1	21.05	0	0.00	21.00	1	1,937	0.05%
2023/05/24	5	21.30	0	0.00	21.30	5	1,942	0.26%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/22	1	20.85	0	0.00	20.90	1	1,930	0.05%
2023/05/19	1	20.70	0	0.00	20.65	1	1,932	0.05%
2023/05/09	5	21.80	0	0.00	21.80	5	1,944	0.26%
2023/05/08	0	21.55	0	0.00	21.70	0	1,914	0.00%
2023/05/04	10	21.53	0	0.00	21.55	10	1,913	0.52%
2023/04/28	0	0.00	0.2	21.35	21.25	-0.2	1,917	-0.01%
2023/04/27	0	0.00	20.1	21.50	21.40	-20.1	2,022	-0.99%
2023/04/25	23	22.38	6.1	21.84	21.75	16.9	1,997	0.85%
2023/04/21	2	20.80	0	0.00	20.70	2	1,855	0.11%
2023/04/18	1	21.35	0	0.00	21.25	1	1,810	0.06%
2023/04/17	5	21.50	0	0.00	21.45	5	1,808	0.28%
2023/04/14	1	21.25	0	0.00	21.35	1	1,796	0.06%
2023/04/13	1	21.35	0	0.00	21.35	1	1,792	0.06%
2023/04/12	3	21.45	0	0.00	21.40	3	1,786	0.17%
2023/04/11	0	21.75	0	21.80	21.55	0	1,783	0.00%
2023/04/10	2	21.40	10.5	21.66	21.70	-8.5	1,777	-0.48%
2023/04/07	3	21.75	1	21.90	21.80	2	1,765	0.11%
2023/04/06	0	0.00	1	21.85	21.85	-1	1,760	-0.06%
2023/03/31	0	0.00	4	21.50	21.50	-4	1,728	-0.23%
2023/03/28	1	20.95	0	0.00	20.90	1	1,723	0.06%
2023/03/27	10	21.30	2	21.33	21.35	8	1,716	0.47%
2023/03/24	6	20.83	0	0.00	20.90	6	1,705	0.35%
2023/03/23	0	0.00	1	20.85	20.95	-1	1,700	-0.06%
2023/03/22	7	21.06	0	0.00	21.00	7	1,697	0.41%
2023/03/21	10	21.00	9	21.11	21.05	1	1,704	0.06%
2023/03/20	3	20.63	2	20.78	20.85	1	1,709	0.06%
2023/03/17	2	20.50	1	20.65	20.65	1	1,700	0.06%
2023/03/15	1	21.30	0	0.00	21.30	1	1,644	0.06%
2023/03/14	12	21.31	1	21.45	21.35	11	1,630	0.67%
2023/03/13	2	21.55	1	21.70	21.60	1	1,620	0.06%
2023/03/10	1	22.00	0	0.00	21.95	1	1,595	0.06%
2023/03/09	3	22.12	0	0.00	21.95	3	1,588	0.19%
2023/03/08	0	0.00	2	22.63	22.45	-2	1,553	-0.13%
2023/03/07	2.1	22.33	0	0.00	22.45	2.1	1,528	0.14%
2023/03/06	3	22.80	2	22.88	22.70	1	1,490	0.07%
2023/03/03	19.1	22.60	19.4	22.82	22.40	-0.3	1,401	-0.02%
2023/03/02	5	21.20	0.3	21.80	21.75	4.7	1,193	0.39%
2023/03/01	29	21.83	3	22.30	21.55	26	1,133	2.29%
2023/02/24	1	20.90	0	0.00	20.90	1	888	0.11%
2023/02/23	0	0.00	2	20.55	20.50	-2	847	-0.24%
2023/02/22	0	0.00	2	20.15	20.45	-2	830	-0.24%
2023/02/17	0	0.00	2	20.05	20.05	-2	834	-0.24%
2023/02/09	2	19.85	0	0.00	19.80	2	815	0.25%
2023/01/31	8	19.60	0	0.00	19.65	8	823	0.97%
2023/01/30	1	19.65	0.5	19.70	19.60	0.5	825	0.06%
2023/01/17	1.2	19.93	0.5	20.02	19.65	0.7	806	0.09%
2023/01/16	0	0.00	0	20.75	18.90	0	695	0.00%
2023/01/13	0	0.00	0	19.25	18.90	0	690	0.00%
2023/01/12	0	0.00	0	19.15	18.95	0	725	0.00%
2023/01/11	0	0.00	0	19.20	18.95	0	729	-0.01%
2023/01/10	0	0.00	2	19.00	18.95	-2	715	-0.28%
2023/01/09	0	0.00	0.5	19.09	18.90	-0.5	720	-0.06%
2023/01/03	0	0.00	0.1	19.00	18.80	-0.1	767	-0.01%
2022/12/30	0.1	18.60	0.2	19.05	18.75	-0.1	764	-0.01%
2022/12/29	1	18.70	0.5	19.01	18.75	0.5	764	0.07%
2022/12/26	1	19.20	0	0.00	19.10	1	770	0.13%
2022/12/23	1	18.90	0	0.00	18.90	1	772	0.13%
2022/12/20	1	18.85	0	0.00	18.60	1	784	0.13%
2022/12/19	10	18.95	0	0.00	19.00	10	791	1.26%
2022/12/13	1	19.30	0	0.00	19.20	1	782	0.13%
2022/12/02	2	19.40	0	0.00	19.35	2	783	0.26%
2022/11/24	0	0.00	1	19.00	19.00	-1	850	-0.12%
2022/11/18	2	18.85	2	18.70	18.70	0	904	0.00%
2022/11/17	1	18.75	0	0.00	18.85	1	949	0.11%
2022/11/04	10	19.30	0	0.00	19.40	10	1,035	0.97%
2022/10/26	0	0.00	1	19.10	19.15	-1	1,074	-0.09%
2022/10/24	1	18.70	0	0.00	18.85	1	1,092	0.09%
2022/10/21	1	18.45	0	0.00	18.50	1	1,107	0.09%
2022/10/13	0	0.00	1	18.90	18.90	-1	1,136	-0.09%
2022/10/11	0.5	19.35	0	0.00	19.20	0.5	1,128	0.05%
2022/09/23	0	0.00	1	20.00	19.85	-1	1,361	-0.07%
2022/09/07	0.5	20.70	0	0.00	20.80	0.5	1,567	0.03%
2022/09/01	2	21.75	0	0.00	21.55	2	1,614	0.12%
2022/08/25	0	0.00	1	21.35	21.35	-1	1,624	-0.06%
2022/08/24	1	21.50	0	0.00	21.25	1	1,630	0.06%
2022/08/23	0	0.00	1	21.95	21.85	-1	1,610	-0.06%
2022/08/22	4	21.25	0	0.00	21.20	4	1,589	0.25%
2022/08/17	2	20.90	0	0.00	21.05	2	1,724	0.12%
2022/08/16	1	20.95	0	0.00	20.85	1	1,771	0.06%
2022/08/15	10	20.75	6	20.70	20.80	4	1,800	0.22%
2022/08/08	0	0.00	3	20.53	20.60	-3	2,075	-0.14%
2022/08/04	2	19.85	0	0.00	20.00	2	2,268	0.09%
2022/08/03	4	20.20	3	20.15	20.20	1	2,348	0.04%
2022/08/02	0	0.00	10	20.55	20.60	-10	2,438	-0.41%
2022/07/27	0	0.00	2.5	20.24	20.40	-2.5	3,067	-0.08%
2022/07/26	0	0.00	1	20.00	20.00	-1	3,184	-0.03%
2022/07/25	0	0.00	3	19.98	20.05	-3	4,017	-0.07%
2022/07/22	10	19.70	0	0.00	19.70	10	4,332	0.23%
2022/07/20	0	0.00	10	19.90	19.70	-10	4,845	-0.21%
2022/07/15	0	0.00	1	19.35	19.40	-1	6,289	-0.02%
2022/07/12	1	19.15	0	0.00	19.15	1	8,367	0.01%
2022/07/11	19	20.07	5	20.30	20.20	14	8,711	0.16%
2022/07/08	1	19.05	33	19.26	19.25	-32	8,893	-0.36%
2022/07/07	0	0.00	1	19.65	19.60	-1	8,965	-0.01%
2022/07/06	30	20.65	5	19.95	19.55	25	9,313	0.27%
2022/07/05	10	21.03	3	21.22	21.35	7	9,476	0.07%
2022/07/04	2	20.45	5	20.31	20.40	-3	9,427	-0.03%
2022/06/30	1	20.65	0	0.00	20.60	1	9,380	0.01%
2022/06/29	2	21.00	0	0.00	21.05	2	9,359	0.02%
2022/06/28	1	21.40	1	21.15	21.15	0	9,349	0.00%
2022/06/27	0	0.00	5	21.55	21.45	-5	9,340	-0.05%
2022/06/24	1	21.00	0	0.00	20.90	1	9,334	0.01%
2022/06/23	0	0.00	1	21.10	20.75	-1	9,339	-0.01%
2022/06/22	5	20.75	0	0.00	20.65	5	9,329	0.05%
2022/06/21	0	0.00	4	20.98	21.25	-4	9,318	-0.04%
2022/06/20	0	0.00	4	20.60	20.20	-4	9,287	-0.04%
2022/06/17	2	21.20	0	0.00	21.05	2	9,257	0.02%
2022/06/16	2	21.65	0	0.00	20.95	2	9,232	0.02%
2022/06/15	0	0.00	1	21.50	21.65	-1	9,197	-0.01%
2022/06/14	0	0.00	1	21.25	21.30	-1	9,181	-0.01%
2022/06/10	1	22.15	0	0.00	22.30	1	9,108	0.01%
2022/06/09	1	22.35	0	0.00	22.40	1	9,098	0.01%
2022/06/07	0	0.00	1	22.35	22.30	-1	9,081	-0.01%
2022/06/01	1	23.05	1	22.75	22.75	0	9,041	0.00%
2022/05/31	0	0.00	2	22.95	22.95	-2	9,035	-0.02%
2022/05/30	0	0.00	8	23.10	23.15	-8	9,052	-0.09%
2022/05/27	1	22.95	12	22.70	22.70	-11	9,074	-0.12%
2022/05/26	32	23.44	24	22.92	22.80	8	9,063	0.09%
2022/05/25	5	22.88	5	22.95	22.95	0	9,022	0.00%
2022/05/23	1	22.80	4	22.88	22.80	-3	8,954	-0.03%
2022/05/19	1	21.90	1	22.05	22.40	0	8,877	0.00%
2022/05/18	2	22.70	1	22.70	22.75	1	8,829	0.01%
2022/05/16	1	22.65	4	23.06	22.20	-3	8,735	-0.03%
2022/05/13	3	22.25	2.1	22.42	22.10	0.9	8,643	0.01%
2022/05/12	1	22.05	5	22.60	22.10	-4	8,532	-0.05%
2022/05/11	21	23.51	20	23.30	23.15	1	8,436	0.01%
2022/05/10	34	23.88	36	23.86	23.85	-2	8,333	-0.02%
2022/05/09	27	24.93	26	24.59	24.40	1	8,220	0.01%
2022/05/06	0	0.00	2	26.03	25.15	-2	8,014	-0.02%
2022/05/05	12	24.66	0.5	24.70	24.55	11.5	7,781	0.15%
2022/05/04	9	25.06	13	24.93	24.65	-4	7,668	-0.05%
2022/05/03	2.3	26.54	2.3	25.76	25.85	0	7,539	0.00%
2022/04/29	27	26.85	43.5	26.98	26.55	-16.5	7,405	-0.22%
2022/04/28	26	26.38	21.1	26.38	27.00	5	6,561	0.08%
2022/04/27	27.1	24.86	10.4	24.74	24.55	16.7	6,227	0.27%
2022/04/26	20	24.55	16.1	25.25	24.45	3.9	5,936	0.07%
2022/04/25	31	26.88	31	26.92	26.15	0	5,696	0.00%
2022/04/22	17.1	27.84	16	27.82	27.75	1.1	5,505	0.02%
2022/04/21	183.4	28.32	166	27.72	27.65	17.4	5,127	0.34%	大買/大賣/
2022/04/20	59	27.47	155.3	27.43	28.20	-96.3	4,202	-2.29%	大賣/
2022/04/19	35	25.55	28.4	25.05	25.65	6.6	3,215	0.21%
2022/04/18	93	26.42	27	25.68	25.20	66	2,885	2.29%
2022/04/15	16	23.73	30.3	23.24	24.85	-14.3	2,096	-0.68%
2022/04/14	30	23.03	42	22.92	22.60	-12	1,715	-0.70%
2022/04/13	15	22.31	25	22.47	21.70	-10	1,483	-0.67%
2022/04/12	83	22.61	59.1	22.46	22.40	24	1,378	1.74%
2022/04/11	11	21.42	9	20.86	21.55	2	1,018	0.20%
2022/04/08	1	19.60	0	0.00	19.60	1	820	0.12%
2022/04/07	1	19.80	0	0.00	19.75	1	817	0.12%
2022/04/06	5	19.95	0	0.00	19.95	5	823	0.61%
2022/04/01	0	0.00	1	19.90	19.90	-1	826	-0.12%
2022/03/30	3	20.10	0	0.00	20.05	3	824	0.36%
2022/03/29	23	20.21	0	0.00	20.15	23	822	2.80%
2022/03/28	7	20.06	1	20.00	20.15	6	807	0.74%
2022/03/24	0	0.00	1	20.20	20.00	-1	806	-0.12%
2022/03/21	2	19.95	10	20.00	20.00	-8	801	-1.00%
2022/03/17	0	0.00	1	19.95	19.95	-1	811	-0.12%
2022/03/15	0	0.00	1	19.95	19.95	-1	806	-0.12%
2022/03/14	0	0.00	10	20.10	20.10	-10	806	-1.24%
2022/03/09	1	20.30	0	0.00	20.40	1	802	0.12%
2022/03/08	0	0.00	1	20.60	20.25	-1	796	-0.13%
2022/03/07	1	20.40	1	20.45	20.45	0	774	0.00%
2022/03/04	1	20.60	0	0.00	20.55	1	761	0.13%
2022/03/03	12	20.89	2	20.63	20.55	10	758	1.32%
2022/03/02	1.5	21.57	0	0.00	21.30	1.5	707	0.21%
2022/02/25	5	20.88	1.2	21.33	20.75	3.8	623	0.61%
2022/02/24	1.2	20.61	3	20.50	20.60	-1.8	569	-0.32%
2022/02/23	0	0.00	1	20.60	20.35	-1	543	-0.18%
2022/02/17	0	0.00	3	20.40	20.30	-3	510	-0.59%
2022/02/15	3	20.10	0	0.00	20.10	3	510	0.59%
2022/01/25	0	0.00	2	19.20	19.20	-2	533	-0.37%
2022/01/24	0	0.00	15	19.50	19.55	-15	526	-2.85%
2022/01/12	1	20.00	0	0.00	20.10	1	703	0.14%
2022/01/11	0	0.00	1	20.05	20.00	-1	734	-0.14%
2022/01/10	1	20.05	0	0.00	20.05	1	804	0.12%
2021/12/30	5	20.15	0	0.00	20.30	5	887	0.56%
2021/12/29	1	20.30	0	0.00	20.30	1	885	0.11%
2021/12/21	15	19.65	0	0.00	19.65	15	858	1.75%
2021/12/20	1	19.65	0	0.00	19.65	1	853	0.12%
2021/12/09	1	20.05	0	0.00	20.05	1	815	0.12%
2021/12/03	5	20.27	0	0.00	20.20	5	806	0.62%
2021/11/25	0	0.00	1	20.85	20.85	-1	827	-0.12%
2021/11/22	3	20.83	0	0.00	20.75	3	857	0.35%
2021/11/19	1	20.95	0	0.00	20.95	1	993	0.10%
2021/11/15	2	20.40	0	0.00	20.60	2	974	0.21%
2021/11/01	1	21.15	0	0.00	21.10	1	982	0.10%
2021/10/29	2	21.00	0	0.00	21.10	2	979	0.20%
2021/10/26	1.1	21.71	0	0.00	21.60	1.1	963	0.11%
2021/10/25	2	22.03	0	0.00	21.80	2	953	0.21%
2021/10/22	2	22.75	0	0.00	22.55	2	917	0.22%
2021/10/21	0	0.00	3	22.60	22.75	-3	904	-0.33%
2021/10/20	0	0.00	7	22.20	22.10	-7	862	-0.81%
2021/10/19	4	22.55	1	22.35	22.55	3	835	0.36%
2021/10/13	8	21.21	0	21.60	21.55	8	760	1.05%
2021/10/12	0	20.50	0	0.00	21.35	0	729	0.00%
2021/09/30	0	0.00	0	20.10	20.30	0	790	0.00%
2021/09/27	0	0.00	2	20.10	20.25	-2	845	-0.24%
2021/09/02	0	0.00	2	20.60	20.35	-2	1,104	-0.18%
2021/09/01	2	20.80	1	20.70	20.65	1	1,124	0.09%
2021/08/26	3	19.87	0	0.00	19.80	3	1,292	0.23%
2021/08/25	4	20.01	0	0.00	20.10	4	1,327	0.30%
2021/08/23	1	19.30	0	0.00	19.35	1	1,239	0.08%
2021/08/20	0	0.00	3	19.05	19.05	-3	1,263	-0.24%
2021/08/16	0	0.00	14	19.97	19.90	-14	1,342	-1.04%
2021/08/12	0	0.00	1	21.65	21.75	-1	1,377	-0.07%
2021/08/11	0	0.00	1	22.50	22.10	-1	1,401	-0.07%
2021/08/09	1	22.35	0	0.00	22.30	1	1,494	0.07%
2021/08/03	1	22.60	12	22.63	22.60	-11	1,943	-0.57%
2021/07/30	1	22.25	34	22.54	22.40	-33	2,069	-1.59%
2021/07/28	1	21.80	0	0.00	21.90	1	2,223	0.04%
2021/07/23	0	0.00	55	22.39	22.45	-55	3,163	-1.74%
2021/07/16	1	22.70	3	23.03	23.05	-2	3,976	-0.05%
2021/07/12	22	23.20	0	0.00	23.15	22	4,085	0.54%
2021/07/09	78	23.60	0	0.00	23.50	78	4,078	1.91%
2021/07/06	0	0.00	1	24.10	23.95	-1	4,131	-0.02%
2021/07/01	0	0.00	10	24.35	24.45	-10	4,112	-0.24%
2021/06/30	16	23.82	0	0.00	24.00	16	4,077	0.39%
2021/06/29	5	24.25	0	0.00	23.85	5	4,079	0.12%
2021/06/28	0	0.00	9.1	23.91	24.10	-9.1	4,084	-0.22%
2021/06/25	0	0.00	56	24.03	24.00	-56	4,092	-1.37%
2021/06/23	0	0.00	1.1	23.77	23.80	-1.1	4,145	-0.03%
2021/06/21	14	23.13	1	23.45	23.20	13	4,120	0.32%
2021/06/18	6	23.55	0	0.00	23.65	6	4,106	0.15%
2021/06/16	1	23.50	0	0.00	23.55	1	4,114	0.02%
2021/06/15	27	23.53	3	23.60	23.55	24	4,113	0.58%
2021/06/11	0	0.00	4	24.09	23.90	-4	4,117	-0.10%
2021/06/10	10	23.85	0	0.00	24.00	10	4,113	0.24%
2021/06/09	2	24.50	3	24.63	24.35	-1	4,091	-0.02%
2021/06/08	26	25.48	26	25.03	24.80	0	4,068	0.00%
2021/06/07	0	0.00	1	24.35	24.20	-1	3,957	-0.03%
2021/06/02	0	0.00	2	24.20	24.15	-2	3,914	-0.05%
2021/05/31	0	0.00	1	23.75	23.50	-1	3,858	-0.03%
2021/05/27	0	0.00	3	23.02	22.90	-3	3,812	-0.08%
2021/05/25	1	22.65	3	23.07	22.65	-2	3,782	-0.05%
2021/05/21	0	0.00	1	22.40	23.05	-1	3,743	-0.03%
2021/05/18	0	0.00	2	22.58	22.60	-2	3,660	-0.05%
2021/05/17	2	21.30	6	22.26	21.35	-4	3,629	-0.11%
2021/05/14	2.1	22.91	2	23.40	22.85	0.1	3,563	0.00%
2021/05/13	4	24.88	2	25.15	24.05	2	3,487	0.06%
2021/05/12	15	23.77	8	25.28	23.90	7	3,387	0.21%
2021/05/11	8	26.36	0	0.00	25.85	8	3,241	0.25%
2021/05/10	0	0.00	0.4	25.90	26.90	-0.4	3,108	-0.01%
2021/05/05	1	26.30	1	25.70	25.40	0	2,930	0.00%
2021/05/04	0.4	29.26	2	27.75	26.10	-1.7	2,841	-0.06%
2021/05/03	43	29.65	52	29.67	28.95	-9	2,673	-0.34%
2021/04/29	71	29.69	85	29.33	28.35	-14	2,466	-0.57%
2021/04/28	79	27.68	40	27.34	27.70	39	1,902	2.05%
2021/04/27	1	25.15	1	25.45	25.20	0	1,659	0.00%
2021/04/26	19	25.95	23	25.52	26.10	-4	1,582	-0.25%
2021/04/23	0	0.00	16	24.35	24.75	-16	1,232	-1.30%
2021/04/20	2	23.03	0	0.00	22.70	2	1,075	0.19%
2021/04/19	4	23.03	30	23.25	23.30	-26	1,059	-2.45%
2021/04/15	0	0.00	1	22.00	22.00	-1	1,000	-0.10%
2021/04/14	0	0.00	15	21.80	21.85	-15	1,002	-1.50%
2021/04/13	30	21.70	7	21.65	21.60	23	980	2.34%
2021/04/12	0	0.00	4	21.90	21.60	-4	978	-0.41%
2021/04/06	0	0.00	1	21.90	21.80	-1	1,004	-0.10%
2021/03/31	1	21.95	0	0.00	21.95	1	1,060	0.09%
2021/03/30	0	0.00	1	21.65	21.65	-1	1,091	-0.09%
2021/03/26	0	0.00	2	20.90	21.05	-2	1,219	-0.16%
2021/03/24	0	0.00	1	20.80	20.95	-1	1,283	-0.08%
2021/03/23	0	0.00	2	20.90	20.60	-2	1,271	-0.16%
2021/03/12	1	20.05	0	0.00	20.15	1	1,217	0.08%
2021/03/10	0	0.00	1	20.20	20.25	-1	1,220	-0.08%
2021/03/09	0	0.00	2	20.30	20.45	-2	1,218	-0.16%
2021/03/08	0	0.00	14	20.18	20.15	-14	1,208	-1.16%
2021/03/02	5	19.65	0	0.00	19.65	5	1,199	0.42%
2021/02/22	0	0.00	7	19.60	19.70	-7	1,183	-0.59%
2021/01/29	0	0.00	2	19.00	18.60	-2	1,155	-0.17%
2021/01/27	7	19.10	5	19.05	18.95	2	1,134	0.18%
2021/01/25	0	0.00	7	19.15	19.15	-7	1,117	-0.63%
2021/01/20	1	19.90	5	19.25	19.30	-4	1,088	-0.37%
2021/01/19	0	0.00	25	20.10	19.95	-25	1,063	-2.35%
2021/01/15	7	20.33	0	0.00	20.20	7	1,039	0.67%
2021/01/14	12	20.21	0	0.00	20.15	12	1,014	1.18%
2021/01/08	0	0.00	1	20.70	20.65	-1	956	-0.10%
2021/01/07	5	20.37	0	0.00	20.30	5	930	0.54%
2021/01/06	11	20.62	0	0.00	20.75	11	908	1.21%
2020/12/31	0	0.00	5	21.70	21.70	-5	845	-0.59%
2020/12/28	0	0.00	6	22.36	22.35	-6	768	-0.78%
2020/12/25	0	0.00	1	21.80	21.90	-1	705	-0.14%
2020/12/24	0	0.00	1	21.75	21.90	-1	678	-0.15%
2020/12/23	2	21.55	0	0.00	22.25	2	621	0.32%
2020/12/22	37	22.69	8	22.33	21.80	29	574	5.05%
2020/12/21	6	21.05	5	21.17	21.25	1	407	0.25%
2020/12/18	0	0.00	6	19.35	19.35	-6	314	-1.91%
2020/12/03	0	0.00	10	19.60	19.45	-10	258	-3.86%
2020/11/30	3	19.37	0	0.00	19.50	3	233	1.29%
2020/11/24	20	19.38	0	0.00	19.25	20	204	9.77%
2020/11/23	0	0.00	10	19.35	19.45	-10	197	-5.07%
2020/11/16	10	18.95	0	0.00	19.00	10	177	5.63%
2020/11/09	5	18.85	0	0.00	18.95	5	185	2.70%
2020/10/28	1	18.95	0	0.00	19.00	1	192	0.52%
2020/10/15	4	18.86	0	0.00	18.90	4	189	2.11%
2020/10/12	1	19.05	0	0.00	18.95	1	190	0.52%
2020/10/06	1	19.05	0	0.00	19.10	1	189	0.53%
2020/09/28	0.1	18.95	0	0.00	18.90	0.1	190	0.05%
2020/09/22	5	19.67	0	0.00	19.65	5	186	2.69%
2020/09/18	6	19.40	0	0.00	19.60	6	176	3.39%
2020/09/10	1	18.95	0	0.00	19.05	1	241	0.41%
2020/09/09	4	19.00	0	0.00	19.00	4	241	1.66%
2020/09/04	1	19.25	0	0.00	19.25	1	243	0.41%
2020/08/24	15	19.19	0	0.00	19.10	15	239	6.26%
2020/08/21	1	19.35	1	19.85	19.40	0	237	0.00%
2020/08/20	21	19.76	0	0.00	19.30	21	234	8.95%
2020/08/19	3	19.83	0	0.00	19.90	3	227	1.32%
2020/08/18	7	19.90	3	19.95	19.85	4	219	1.82%
2020/08/17	3	19.88	0	0.00	20.00	3	212	1.41%
2020/08/14	5	19.75	0	0.00	20.00	5	207	2.40%
2020/06/19	0	0.00	0	22.90	23.00	0	162	-0.02%
2020/06/17	0	0.00	1	22.05	22.10	-1	108	-0.92%
2020/05/05	0	0.00	2	18.70	18.70	-2	97	-2.04%
2020/04/17	2	18.50	0	0.00	18.45	2	83	2.39%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.01%
2020/02/13	0.1	17.90	0	0.00	17.90	0.1	41	0.14%
2020/02/03	0.4	18.45	0	0.00	18.45	0.4	33	1.32%
2019/07/12	0.5	18.00	0	0.00	18.10	0.5	30	1.64%
2018/03/27	0	0.00	1	18.35	18.40	-1	56	-1.76%
2018/02/02	0	0.00	0.1	17.60	17.70	-0.1	62	-0.17%