福壽 (1219)-元大-大益券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
328張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	19.00	19.05	-1	449	-0.22%
2024/05/13	2	19.05	0	0.00	19.00	2	449	0.44%
2024/05/08	2	19.10	0	0.00	19.10	2	441	0.45%
2024/05/07	0	0.00	1	19.20	19.25	-1	434	-0.23%
2024/04/24	2	18.95	0	0.00	18.90	2	383	0.52%
2024/03/22	0	0.00	0	18.65	18.45	0	340	-0.01%
2024/03/20	0	0.00	11	18.50	18.50	-11	336	-3.27%
2024/03/14	0	0.00	1	18.60	18.65	-1	330	-0.30%
2024/03/13	1	18.25	0	0.00	18.30	1	318	0.31%
2024/03/06	1	18.85	0	0.00	18.90	1	244	0.41%
2024/03/05	0	0.00	4.1	18.85	18.85	-4.1	242	-1.70%
2024/02/29	0	0.00	0	18.95	18.90	0	239	-0.01%
2024/01/29	3	19.10	0	0.00	19.10	3	230	1.30%
2024/01/12	0	0.00	4	19.00	19.00	-4	289	-1.38%
2024/01/04	1	19.35	0	0.00	19.35	1	307	0.33%
2023/12/21	0	0.00	0.1	19.50	19.35	-0.1	315	-0.02%
2023/12/20	0	0.00	2	19.45	19.45	-2	315	-0.63%
2023/12/12	1	19.35	0	0.00	19.40	1	308	0.32%
2023/12/11	3	19.45	0	0.00	19.45	3	307	0.97%
2023/12/04	0	19.40	0	0.00	19.45	0	316	0.00%
2023/12/01	0	19.40	0	0.00	19.40	0	322	0.00%
2023/11/24	1	19.35	0	0.00	19.45	1	346	0.29%
2023/10/12	0	0.00	0.5	19.78	19.70	-0.5	444	-0.10%
2023/09/19	0.7	20.10	0.1	20.20	20.10	0.6	719	0.08%
2023/09/06	0	0.00	0	20.35	20.30	0	757	0.00%
2023/09/01	0.1	20.10	0	20.10	19.95	0.1	740	0.01%
2023/08/17	0	0.00	11	20.00	20.00	-11	806	-1.36%
2023/08/09	1	20.35	0	0.00	20.25	1	822	0.12%
2023/08/07	0	0.00	1	20.50	20.45	-1	838	-0.12%
2023/07/27	2	20.50	0	0.00	20.50	2	915	0.22%
2023/07/19	0.1	20.20	0	0.00	20.00	0.1	1,077	0.01%
2023/07/13	3	20.00	0	0.00	19.95	3	1,079	0.28%
2023/07/11	0	0.00	1	20.60	20.55	-1	1,073	-0.09%
2023/07/07	1	21.35	1	21.25	21.30	0	1,055	0.00%
2023/07/04	1.1	21.79	0	0.00	21.60	1.1	1,049	0.10%
2023/07/03	1	22.00	1	21.75	21.75	0	1,075	0.00%
2023/06/20	1	21.10	0	0.00	21.05	1	1,026	0.10%
2023/06/08	1	21.05	0	0.00	21.05	1	1,142	0.09%
2023/06/05	0	0.00	3	21.00	21.05	-3	1,224	-0.25%
2023/05/29	0	0.00	1	21.00	21.15	-1	1,878	-0.05%
2023/05/25	2	21.05	0	0.00	21.00	2	1,937	0.10%
2023/05/24	1	21.25	0	0.00	21.30	1	1,942	0.05%
2023/05/23	28	21.31	0	0.00	21.45	28	1,947	1.44%
2023/05/15	0	0.00	0.2	20.80	20.80	-0.2	1,976	-0.01%
2023/05/12	0	0.00	0.3	21.04	20.85	-0.3	1,980	-0.02%
2023/05/11	0	0.00	0.3	21.04	20.70	-0.3	1,978	-0.02%
2023/05/04	1	21.55	0	0.00	21.55	1	1,913	0.05%
2023/04/27	2	21.55	0	0.00	21.40	2	2,022	0.10%
2023/04/26	1	21.50	0	0.00	21.75	1	2,017	0.05%
2023/04/25	5	22.11	5	22.07	21.75	0	1,997	0.00%
2023/04/19	0.1	21.28	0	0.00	21.10	0.1	1,828	0.01%
2023/04/14	0	21.30	0	0.00	21.35	0	1,796	0.00%
2023/04/12	2	21.55	0	0.00	21.40	2	1,786	0.11%
2023/04/11	0.1	21.70	0	0.00	21.55	0.1	1,783	0.01%
2023/04/10	1	21.55	1	21.60	21.70	0	1,777	0.00%
2023/04/06	1.2	21.89	2	21.85	21.85	-0.8	1,760	-0.04%
2023/03/29	2	20.95	0	0.00	21.00	2	1,714	0.12%
2023/03/23	0.1	21.80	0	0.00	20.95	0.1	1,700	0.00%
2023/03/21	0	0.00	2	21.05	21.05	-2	1,704	-0.12%
2023/03/16	0	0.00	2	20.85	20.40	-2	1,686	-0.12%
2023/03/08	0	0.00	1	22.45	22.45	-1	1,553	-0.06%
2023/03/07	0	22.40	0	0.00	22.45	0	1,528	0.00%
2023/03/06	1	23.00	6	22.84	22.70	-5	1,490	-0.34%
2023/03/03	7	22.47	0	0.00	22.40	7	1,401	0.50%
2023/03/02	0	0.00	5	21.10	21.75	-5	1,193	-0.42%
2023/03/01	7.2	22.25	3.4	22.22	21.55	3.7	1,133	0.33%
2023/02/24	0.4	20.50	0	0.00	20.90	0.4	888	0.05%
2023/02/21	1	20.30	0	0.00	20.25	1	825	0.12%
2023/02/15	4	20.28	0	0.00	20.10	4	842	0.47%
2023/02/14	1	20.25	1	20.10	20.25	0	837	0.00%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/06	0	0.00	4	19.88	19.95	-4	810	-0.49%
2023/02/02	1	19.60	0	0.00	19.65	1	819	0.12%
2023/02/01	0	0.00	2	19.65	19.75	-2	821	-0.24%
2023/01/30	0	0.00	0.1	19.65	19.60	-0.1	825	-0.01%
2023/01/17	11.1	19.63	5	20.17	19.65	6.1	806	0.75%
2022/12/14	0	0.00	0.2	19.25	19.30	-0.2	788	-0.02%
2022/12/08	0	0.00	1	18.90	19.00	-1	768	-0.13%
2022/12/07	0	19.05	0	0.00	19.05	0	774	0.00%
2022/12/02	0.1	19.45	0	0.00	19.35	0.1	783	0.01%
2022/11/30	0.1	19.15	0	0.00	19.15	0.1	798	0.01%
2022/11/09	0	0.00	19	19.48	19.50	-19	1,007	-1.89%
2022/10/28	0	0.00	2	19.10	19.10	-2	1,049	-0.19%
2022/10/14	0	0.00	1.1	19.01	19.10	-1.1	1,116	-0.10%
2022/10/13	0	0.00	2	18.80	18.90	-2	1,136	-0.18%
2022/09/27	0	0.00	2	19.70	19.80	-2	1,334	-0.15%
2022/09/21	0	0.00	2	20.00	20.05	-2	1,388	-0.14%
2022/09/20	0	0.00	6	20.15	20.25	-6	1,397	-0.43%
2022/09/19	0	0.00	1	20.20	20.20	-1	1,425	-0.07%
2022/09/05	0	0.00	1	21.80	21.40	-1	1,582	-0.06%
2022/09/01	1	21.80	0	0.00	21.55	1	1,614	0.06%
2022/08/31	1	21.90	0	0.00	21.65	1	1,606	0.06%
2022/08/24	4	21.93	4	21.25	21.25	0	1,630	0.00%
2022/08/23	4	21.95	0	0.00	21.85	4	1,610	0.25%
2022/08/19	1	20.95	0	0.00	20.95	1	1,600	0.06%
2022/08/18	0	0.00	1	21.00	20.95	-1	1,688	-0.06%
2022/08/16	7	21.04	1	21.00	20.85	6	1,771	0.34%
2022/08/15	0	0.00	10	20.85	20.80	-10	1,800	-0.56%
2022/08/02	0	0.00	0.1	20.67	20.60	-0.1	2,438	0.00%
2022/08/01	1	20.55	1	20.65	20.80	0	2,631	0.00%
2022/07/25	0.1	19.96	2	20.00	20.05	-1.9	4,017	-0.05%
2022/07/20	2	19.95	2.1	19.90	19.70	-0.1	4,845	0.00%
2022/07/19	2	19.80	0	0.00	19.80	2	5,015	0.04%
2022/07/18	1	19.60	0	0.00	19.55	1	5,374	0.02%
2022/07/12	0.1	19.55	6	19.13	19.15	-6	8,367	-0.07%
2022/07/11	0	19.60	0	0.00	20.20	0	8,711	0.00%
2022/07/07	2	19.63	2	19.70	19.60	0	8,965	0.00%
2022/07/06	2	19.70	0	0.00	19.55	2	9,313	0.02%
2022/07/05	5	21.04	2	21.10	21.35	3	9,476	0.03%
2022/06/30	1	20.80	0	0.00	20.60	1	9,380	0.01%
2022/06/29	1	21.10	1	21.05	21.05	0	9,359	0.00%
2022/06/27	0	0.00	6	21.65	21.45	-6	9,340	-0.06%
2022/06/24	10	20.91	1	21.00	20.90	9	9,334	0.10%
2022/06/21	1	21.20	0	0.00	21.25	1	9,318	0.01%
2022/06/16	1	21.65	3	21.12	20.95	-2	9,232	-0.02%
2022/06/15	0	0.00	3	21.60	21.65	-3	9,197	-0.03%
2022/06/14	1	21.30	1	21.20	21.30	0	9,181	0.00%
2022/06/10	0	0.00	14	22.20	22.30	-14	9,108	-0.15%
2022/06/07	0	0.00	2.1	22.39	22.30	-2.1	9,081	-0.02%
2022/06/02	1	22.55	0	0.00	22.30	1	9,074	0.01%
2022/05/30	0	0.00	20	23.15	23.15	-20	9,052	-0.22%
2022/05/27	0	0.00	11	22.75	22.70	-11	9,074	-0.12%
2022/05/26	0	23.01	0	0.00	22.80	0	9,063	0.00%
2022/05/25	0	0.00	12	22.92	22.95	-12	9,022	-0.13%
2022/05/24	10	23.15	0	0.00	22.50	10	9,005	0.11%
2022/05/23	1	22.90	1.3	22.86	22.80	-0.3	8,954	0.00%
2022/05/20	10	22.25	10	22.40	22.40	0	8,927	0.00%
2022/05/19	1	22.00	0	0.00	22.40	1	8,877	0.01%
2022/05/18	24	22.60	13	22.54	22.75	11	8,829	0.12%
2022/05/17	4	22.55	0	0.00	22.20	4	8,785	0.05%
2022/05/16	10.1	22.40	12	22.34	22.20	-1.9	8,735	-0.02%
2022/05/13	0.1	22.40	0	0.00	22.10	0.1	8,643	0.00%
2022/05/12	7.1	22.36	3	22.75	22.10	4.1	8,532	0.05%
2022/05/11	4	23.19	6	23.24	23.15	-2	8,436	-0.02%
2022/05/10	22	23.99	14	23.86	23.85	8	8,333	0.10%
2022/05/09	18	25.19	16	24.50	24.40	2	8,220	0.02%
2022/05/06	12	25.55	5	25.16	25.15	7	8,014	0.09%
2022/05/05	4	24.79	3	24.92	24.55	1	7,781	0.01%
2022/05/04	3	24.80	0	0.00	24.65	3	7,668	0.04%
2022/05/03	14	25.91	0	0.00	25.85	14	7,539	0.19%
2022/04/29	19	27.20	21	26.57	26.55	-2	7,405	-0.03%
2022/04/28	8	26.03	5	26.07	27.00	3	6,561	0.05%
2022/04/27	19	24.84	30	24.64	24.55	-11	6,227	-0.18%
2022/04/26	3	24.48	13	25.08	24.45	-10	5,936	-0.17%
2022/04/25	5	26.73	3	26.72	26.15	2	5,696	0.04%
2022/04/22	23.1	28.09	2	27.65	27.75	21.1	5,505	0.38%
2022/04/21	13	28.34	14	28.14	27.65	-1	5,127	-0.02%
2022/04/20	25	27.31	11.5	27.58	28.20	13.5	4,202	0.32%
2022/04/19	8	24.90	16	24.78	25.65	-8	3,215	-0.25%
2022/04/18	37	26.16	20	26.32	25.20	17	2,885	0.59%
2022/04/15	1	23.00	2.1	23.93	24.85	-1.1	2,096	-0.05%
2022/04/14	3	22.07	7	23.11	22.60	-4	1,715	-0.23%
2022/04/13	1	22.85	2	21.85	21.70	-1	1,483	-0.07%
2022/04/12	10.1	22.42	15	22.51	22.40	-4.9	1,378	-0.36%
2022/04/11	9	20.89	1	21.15	21.55	8	1,018	0.79%
2022/03/30	0	0.00	1	20.10	20.05	-1	824	-0.12%
2022/03/21	0	0.00	1	20.00	20.00	-1	801	-0.12%
2022/03/10	0	0.00	10	20.50	20.35	-10	803	-1.24%
2022/03/08	10	20.55	0	0.00	20.25	10	796	1.26%
2022/03/03	3	20.78	0	0.00	20.55	3	758	0.40%
2022/03/01	0	0.00	3	21.00	20.80	-3	644	-0.47%
2022/02/25	1	20.50	0	0.00	20.75	1	623	0.16%
2022/02/21	0	0.00	1	20.75	20.80	-1	530	-0.19%
2022/02/07	2	19.40	0	0.00	19.80	2	532	0.38%
2022/01/25	1	19.25	0	0.00	19.20	1	533	0.19%
2022/01/24	0	0.00	2	19.55	19.55	-2	526	-0.38%
2022/01/21	0	19.85	1	19.90	19.70	-1	533	-0.19%
2022/01/17	1	19.80	0	0.00	19.80	1	607	0.16%
2022/01/14	1	19.90	0	0.00	19.95	1	620	0.16%
2022/01/04	1	19.90	0	0.00	19.95	1	888	0.11%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/27	1	19.75	0	0.00	19.85	1	871	0.11%
2021/12/21	1	19.55	0	0.00	19.65	1	858	0.12%
2021/12/20	1	19.65	0	0.00	19.65	1	853	0.12%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/15	1	20.05	0	0.00	19.85	1	836	0.12%
2021/12/10	1	20.25	0	0.00	20.20	1	820	0.12%
2021/12/08	0	0.00	1	20.05	20.05	-1	813	-0.12%
2021/11/24	0	0.00	1	20.75	20.80	-1	843	-0.12%
2021/11/11	0	0.00	2	20.65	20.55	-2	971	-0.21%
2021/11/10	1	20.80	0	0.00	20.75	1	977	0.10%
2021/11/05	0	0.00	9	21.47	21.45	-9	986	-0.91%
2021/11/04	1	21.70	0	0.00	21.75	1	989	0.10%
2021/11/01	2	21.10	0	0.00	21.10	2	982	0.20%
2021/10/29	0	0.00	0.3	21.15	21.10	-0.3	979	-0.03%
2021/10/26	1	21.55	0	0.00	21.60	1	963	0.10%
2021/10/25	1	21.80	2	21.75	21.80	-1	953	-0.10%
2021/10/21	0	0.00	2	22.55	22.75	-2	904	-0.22%
2021/10/20	1	22.10	0	0.00	22.10	1	862	0.12%
2021/10/19	0	0.00	10	22.49	22.55	-10	835	-1.20%
2021/10/18	2	22.08	8	22.38	22.65	-6	809	-0.74%
2021/10/13	0	0.00	1	21.75	21.55	-1	760	-0.13%
2021/10/12	3	21.33	0	0.00	21.35	3	729	0.41%
2021/10/08	0	0.00	1	20.20	20.25	-1	700	-0.14%
2021/10/06	5	19.65	0	0.00	19.70	5	742	0.67%
2021/09/29	0	0.00	2	20.20	20.10	-2	804	-0.25%
2021/09/22	1	19.95	0	0.00	19.85	1	923	0.11%
2021/09/15	1	20.05	0	0.00	20.00	1	955	0.10%
2021/09/10	1	20.10	0	0.00	20.10	1	1,035	0.10%
2021/09/07	0	0.00	1	20.05	20.10	-1	1,056	-0.09%
2021/08/27	1	20.00	1	19.95	20.10	0	1,262	0.00%
2021/08/25	4	19.88	3	20.12	20.10	1	1,327	0.08%
2021/08/20	15	19.10	0	0.00	19.05	15	1,263	1.19%
2021/08/17	2	19.85	0	0.00	19.55	2	1,326	0.15%
2021/08/09	2	22.40	0	0.00	22.30	2	1,494	0.13%
2021/08/06	6	22.45	0	0.00	22.55	6	1,566	0.38%
2021/07/28	1	21.80	0	0.00	21.90	1	2,223	0.04%
2021/07/21	2	22.05	0	0.00	22.05	2	3,498	0.06%
2021/07/20	1	22.60	1	22.65	22.50	0	3,835	0.00%
2021/07/19	2	23.00	0	0.00	22.95	2	3,926	0.05%
2021/07/13	5	22.78	1	23.00	22.75	4	4,083	0.10%
2021/07/02	1	24.40	6	24.35	24.30	-5	4,120	-0.12%
2021/07/01	2	24.33	1	24.80	24.45	1	4,112	0.02%
2021/06/25	0	0.00	5	24.00	24.00	-5	4,092	-0.12%
2021/06/23	0	0.00	1	23.85	23.80	-1	4,145	-0.02%
2021/06/22	1	23.90	0	0.00	23.90	1	4,146	0.02%
2021/06/21	0	0.00	1	23.10	23.20	-1	4,120	-0.02%
2021/06/18	0	0.00	0.1	23.55	23.65	-0.1	4,106	0.00%
2021/06/15	0	0.00	1	23.65	23.55	-1	4,113	-0.02%
2021/06/11	0	0.00	3	23.90	23.90	-3	4,117	-0.07%
2021/06/10	0	0.00	15.1	24.22	24.00	-15.1	4,113	-0.37%
2021/06/09	0	0.00	5	24.35	24.35	-5	4,091	-0.12%
2021/06/08	26.1	25.11	0	0.00	24.80	26.1	4,068	0.64%
2021/06/07	4	24.10	0	0.00	24.20	4	3,957	0.10%
2021/06/04	0	0.00	1	24.05	24.05	-1	3,937	-0.03%
2021/06/03	0	0.00	1	24.45	24.55	-1	3,930	-0.03%
2021/05/31	0	0.00	1	23.55	23.50	-1	3,858	-0.03%
2021/05/28	2	23.28	0.1	23.05	23.20	1.9	3,831	0.05%
2021/05/27	0	0.00	1	23.00	22.90	-1	3,812	-0.03%
2021/05/21	0	0.00	2	22.60	23.05	-2	3,743	-0.05%
2021/05/19	1	22.30	0	0.00	22.60	1	3,694	0.03%
2021/05/18	0	0.00	4	22.45	22.60	-4	3,660	-0.11%
2021/05/17	0	0.00	5	21.72	21.35	-5	3,629	-0.14%
2021/05/14	1	23.25	1	22.90	22.85	0	3,563	0.00%
2021/05/12	8	25.00	8	24.88	23.90	0	3,387	0.00%
2021/05/11	0.1	26.80	0	0.00	25.85	0.1	3,241	0.00%
2021/05/10	0	0.00	2	26.20	26.90	-2	3,108	-0.06%
2021/05/06	3.1	25.33	0	0.00	25.35	3.1	2,994	0.10%
2021/05/05	13	26.07	0	0.00	25.40	13	2,930	0.44%
2021/05/04	1.1	29.06	31	27.07	26.10	-29.9	2,841	-1.05%
2021/05/03	20.2	29.25	7	29.68	28.95	13.2	2,673	0.49%
2021/04/29	34	29.11	15	29.61	28.35	19	2,466	0.77%
2021/04/28	14	26.85	19	26.86	27.70	-5	1,902	-0.26%
2021/04/27	1	25.30	4	25.39	25.20	-3	1,659	-0.18%
2021/04/26	16.1	26.29	0	0.00	26.10	16.1	1,582	1.02%
2021/04/23	0	0.00	0.2	24.75	24.75	-0.2	1,232	-0.01%
2021/04/22	0	0.00	7	23.31	22.50	-7	1,148	-0.61%
2021/04/21	11	22.62	10	22.50	23.05	1	1,104	0.09%
2021/04/20	5	22.98	0	0.00	22.70	5	1,075	0.46%
2021/04/19	8	22.81	8	23.15	23.30	0	1,059	0.00%
2021/04/16	0	0.00	23	22.13	22.50	-23	1,008	-2.28%
2021/04/15	0	0.00	1	21.90	22.00	-1	1,000	-0.10%
2021/04/14	0	0.00	22	21.90	21.85	-22	1,002	-2.19%
2021/04/12	9	21.56	1	21.55	21.60	8	978	0.82%
2021/04/08	2	21.68	0	0.00	21.75	2	976	0.20%
2021/04/07	2	21.60	0	0.00	21.60	2	998	0.20%
2021/04/06	0	0.00	1	21.80	21.80	-1	1,004	-0.10%
2021/04/01	0	0.00	4	21.88	21.85	-4	1,053	-0.38%
2021/03/31	22	21.91	1.1	21.85	21.95	21	1,060	1.97%
2021/03/30	15	21.77	140	21.53	21.65	-125	1,091	-11.45%	大賣/鉅額交易
2021/03/29	40	21.80	0	0.00	21.90	40	1,114	3.59%
2021/03/26	3	21.00	10	20.90	21.05	-7	1,219	-0.57%
2021/03/25	10	20.95	0	0.00	20.75	10	1,292	0.77%
2021/03/22	100	20.65	0	0.00	20.70	100	1,268	7.88%
2021/03/18	2	20.45	0	0.00	20.45	2	1,245	0.16%
2021/03/17	1	20.65	0	0.00	20.55	1	1,241	0.08%
2021/03/11	1	20.30	70	20.13	20.10	-69	1,221	-5.65%
2021/03/10	0	0.00	6	20.20	20.25	-6	1,220	-0.49%
2021/03/09	26	20.38	0	0.00	20.45	26	1,218	2.13%
2021/03/08	35	20.13	0	0.00	20.15	35	1,208	2.90%
2021/03/04	15	19.90	0	0.00	19.95	15	1,204	1.25%
2021/02/25	0	0.00	1	20.10	19.90	-1	1,198	-0.08%
2021/02/24	1.2	20.06	50	20.00	20.00	-48.8	1,197	-4.07%
2021/02/23	50	19.93	0	0.00	20.05	50	1,192	4.19%
2021/02/22	1	19.60	0	0.00	19.70	1	1,183	0.08%
2021/02/17	10	19.45	0	0.00	19.40	10	1,176	0.85%
2021/02/03	0	0.00	0	20.45	18.65	0	1,162	0.00%
2021/01/13	11	20.24	11	20.23	20.15	0	1,004	0.00%
2021/01/08	0	0.00	3	20.67	20.65	-3	956	-0.31%
2021/01/04	0	0.00	5	21.75	21.65	-5	862	-0.58%
2020/12/30	0	0.00	53	21.61	21.80	-53	827	-6.40%
2020/12/29	0	0.00	19	21.80	21.85	-19	793	-2.40%
2020/12/28	34	22.36	2	22.43	22.35	32	768	4.17%
2020/12/24	41	22.11	0	0.00	21.90	41	678	6.04%
2020/12/22	10	22.64	64	22.43	21.80	-54	574	-9.41%
2020/12/21	22	19.86	63	20.15	21.25	-41	407	-10.05%
2020/12/18	4	19.35	0	0.00	19.35	4	314	1.27%
2020/12/17	36	19.32	0	0.00	19.40	36	308	11.66%
2020/12/15	0	0.00	2	19.10	18.95	-2	311	-0.64%
2020/12/14	2	19.10	0	0.00	19.15	2	306	0.65%
2020/11/25	0	0.00	50	19.21	19.20	-50	210	-23.74%
2020/11/24	10	19.50	0	0.00	19.25	10	204	4.88%
2020/11/23	41	19.37	0	0.00	19.45	41	197	20.78%
2020/11/11	30	19.03	1	19.00	19.15	29	190	15.24%
2020/11/09	10	18.90	0	0.00	18.95	10	185	5.40%
2020/10/12	1	18.95	0	0.00	18.95	1	190	0.52%
2020/09/21	20	20.15	11	20.21	20.15	9	184	4.88%
2020/09/18	10	19.65	0	0.00	19.60	10	176	5.66%
2020/08/25	2	19.20	0	0.00	19.15	2	240	0.83%
2020/08/21	1	19.65	0	0.00	19.40	1	237	0.42%
2020/08/10	0	0.00	0	19.40	19.55	0	207	0.00%
2020/07/28	1	19.70	0	0.00	19.30	1	194	0.51%
2020/07/09	0	0.00	1	20.65	20.70	-1	201	-0.50%
2020/06/19	1	23.10	1	25.50	23.00	0	162	0.00%
2020/06/18	1	24.25	0	0.00	24.30	1	142	0.70%
2020/06/17	0	0.00	1	22.10	22.10	-1	108	-0.92%
2020/06/10	0	0.00	0.2	20.05	20.20	-0.2	89	-0.19%
2019/10/31	0	0.00	1	17.90	18.00	-1	72	-1.38%
2019/10/28	1	18.05	0	0.00	18.05	1	72	1.38%
2018/12/19	0	18.30	0	0.00	18.40	0	26	0.00%
2018/12/07	0	0.00	1.2	18.18	18.20	-1.2	27	-4.25%
2018/11/01	0	0.00	0.1	18.05	18.15	-0.1	24	-0.28%
2018/10/01	0	0.00	2.4	18.54	18.65	-2.4	28	-8.43%
2018/06/22	0	0.00	4.2	18.55	18.60	-4.2	28	-14.88%