福壽 (1219)-元大-路竹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
538張
產業
上市食品類股▲0.08%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	19.25	1	19.30	19.25	-1	430	-0.23%
2024/04/26	1	18.95	0	0.00	18.95	1	383	0.26%
2024/04/08	1	18.65	0	0.00	18.70	1	361	0.28%
2024/04/02	1	18.70	0	0.00	18.75	1	360	0.28%
2024/03/15	5	18.70	0	0.00	18.70	5	331	1.51%
2024/03/13	3	18.33	1	18.25	18.30	2	318	0.63%
2024/02/29	0	0.00	1	18.90	18.90	-1	239	-0.42%
2024/02/21	0	0.00	12	19.11	19.10	-12	236	-5.07%
2024/02/15	0	19.30	0	0.00	19.00	0	231	0.00%
2024/01/25	2	19.05	0	0.00	19.00	2	232	0.86%
2024/01/17	1	18.85	0	0.00	18.80	1	249	0.40%
2023/12/28	0.9	19.30	0	0.00	19.40	0.9	309	0.29%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/22	1	19.35	0	0.00	19.40	1	314	0.32%
2023/12/14	10	19.32	0	0.00	19.35	10	310	3.22%
2023/11/13	0	0.00	1	19.25	19.20	-1	363	-0.28%
2023/11/08	2	19.05	0	0.00	19.05	2	367	0.54%
2023/10/23	1	18.70	0	0.00	18.70	1	412	0.24%
2023/10/17	1	19.55	5	19.45	19.40	-4	419	-0.95%
2023/10/12	1	19.70	0	0.00	19.70	1	444	0.22%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/09/27	1	19.85	0	0.00	19.90	1	571	0.18%
2023/09/05	2	20.50	0	0.00	20.45	2	756	0.26%
2023/08/31	0	0.00	1	20.00	20.00	-1	748	-0.13%
2023/08/29	0.3	20.15	0	0.00	20.00	0.3	758	0.03%
2023/08/25	0.3	20.35	0	0.00	20.15	0.3	762	0.04%
2023/08/14	3	19.85	0	0.00	19.90	3	823	0.36%
2023/08/01	8	20.20	0	0.00	20.20	8	900	0.89%
2023/07/28	10	20.15	0	0.00	20.15	10	917	1.09%
2023/07/26	2	20.20	0	0.00	20.20	2	919	0.22%
2023/07/25	0	0.00	1	20.25	20.25	-1	931	-0.11%
2023/07/24	0	0.00	1	20.55	20.35	-1	939	-0.11%
2023/07/18	1	20.25	0	0.00	20.10	1	1,088	0.09%
2023/07/17	1	19.75	0	0.00	19.80	1	1,087	0.09%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/12	0	0.00	3	20.25	20.25	-3	1,073	-0.28%
2023/07/04	0	0.00	3	21.65	21.60	-3	1,049	-0.29%
2023/06/29	1	21.35	0	0.00	21.35	1	997	0.10%
2023/06/28	0	0.00	6	21.10	21.25	-6	990	-0.61%
2023/06/27	6	21.15	0	0.00	21.10	6	994	0.60%
2023/06/21	0	0.00	10	21.25	21.25	-10	1,021	-0.98%
2023/06/02	0	21.15	0	0.00	21.05	0	1,270	0.00%
2023/05/31	0	0.00	1	20.90	20.85	-1	1,568	-0.06%
2023/05/19	0	0.00	1	20.85	20.65	-1	1,932	-0.05%
2023/05/10	0	0.00	39	21.45	21.25	-39	1,956	-1.99%
2023/05/09	0	0.00	0.1	21.85	21.80	-0.1	1,944	-0.01%
2023/05/08	1	21.70	0	0.00	21.70	1	1,914	0.05%
2023/05/04	4	21.51	1	21.75	21.55	3	1,913	0.16%
2023/04/28	6	21.35	0	0.00	21.25	6	1,917	0.31%
2023/04/27	5	21.45	0	0.00	21.40	5	2,022	0.25%
2023/04/25	25	21.77	3	22.00	21.75	22	1,997	1.10%
2023/04/19	10	21.10	0	0.00	21.10	10	1,828	0.55%
2023/04/07	0	0.00	4	21.80	21.80	-4	1,765	-0.23%
2023/03/31	0	0.00	0.1	21.20	21.50	-0.1	1,728	-0.01%
2023/03/30	0	0.00	0	21.05	21.20	0	1,714	0.00%
2023/03/27	2	21.40	0	0.00	21.35	2	1,716	0.12%
2023/03/23	0	0.00	3	20.85	20.95	-3	1,700	-0.18%
2023/03/22	0	21.10	0	0.00	21.00	0	1,697	0.00%
2023/03/17	3	20.60	0	0.00	20.65	3	1,700	0.18%
2023/03/16	1	20.40	0	0.00	20.40	1	1,686	0.06%
2023/03/15	0	0.00	2	21.35	21.30	-2	1,644	-0.12%
2023/03/10	0	0.00	1	21.90	21.95	-1	1,595	-0.06%
2023/03/09	1	22.05	0	0.00	21.95	1	1,588	0.06%
2023/03/08	0	0.00	2	22.30	22.45	-2	1,553	-0.13%
2023/03/07	2	22.25	6	22.30	22.45	-4	1,528	-0.26%
2023/03/06	0	0.00	2	23.30	22.70	-2	1,490	-0.13%
2023/03/03	6	22.58	45	22.58	22.40	-39	1,401	-2.78%
2023/03/02	0	0.00	1	21.15	21.75	-1	1,193	-0.08%
2023/03/01	11	22.06	8	21.85	21.55	3	1,133	0.26%
2023/02/22	0	0.00	3	20.10	20.45	-3	830	-0.36%
2023/02/20	35	20.30	0	0.00	20.25	35	837	4.18%
2023/02/17	3	20.10	0	0.00	20.05	3	834	0.36%
2023/02/15	0	0.00	2	20.15	20.10	-2	842	-0.24%
2023/02/14	0	20.35	2	20.20	20.25	-2	837	-0.24%
2023/02/13	0	19.90	0	0.00	20.00	0	821	0.00%
2023/02/10	0	19.90	9	19.75	19.75	-9	814	-1.11%
2023/02/09	0	20.10	0	0.00	19.80	0	815	0.00%
2023/02/03	0	19.75	0	0.00	19.75	0	814	0.00%
2023/02/02	0	19.80	0	0.00	19.65	0	819	0.00%
2023/02/01	1	19.65	0	0.00	19.75	1	821	0.12%
2023/01/31	1	19.70	0	0.00	19.65	1	823	0.12%
2023/01/30	0	19.70	3	19.55	19.60	-3	825	-0.36%
2023/01/17	67.1	19.76	64	19.66	19.65	3.1	806	0.38%
2023/01/16	0	20.75	0	0.00	18.90	0	695	0.00%
2023/01/04	5	18.85	0	0.00	18.85	5	757	0.66%
2022/11/30	2	19.15	0	0.00	19.15	2	798	0.25%
2022/11/29	1	18.85	0	0.00	19.05	1	805	0.12%
2022/11/22	2	18.75	0	0.00	18.75	2	869	0.23%
2022/11/18	5	18.90	0	0.00	18.70	5	904	0.55%
2022/11/11	0	0.00	1	19.35	19.20	-1	1,003	-0.10%
2022/11/08	0	0.00	2	19.75	19.50	-2	1,011	-0.20%
2022/10/21	5	18.50	0	0.00	18.50	5	1,107	0.45%
2022/10/18	2	19.20	0	0.00	19.15	2	1,110	0.18%
2022/10/06	0	0.00	1	19.60	19.60	-1	1,132	-0.09%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/29	0	0.00	1	19.65	19.40	-1	1,262	-0.08%
2022/09/28	0	0.00	1	19.35	19.30	-1	1,288	-0.08%
2022/09/26	1	19.45	0	0.00	19.45	1	1,348	0.07%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/21	5	20.25	0	0.00	20.05	5	1,388	0.36%
2022/09/15	4	20.80	0	0.00	20.75	4	1,432	0.28%
2022/09/14	1	20.70	0	0.00	20.60	1	1,446	0.07%
2022/09/12	0	0.00	10	20.70	20.85	-10	1,515	-0.66%
2022/09/08	4	20.70	0	0.00	20.80	4	1,535	0.26%
2022/09/02	0	0.00	2	21.73	21.75	-2	1,614	-0.12%
2022/08/29	1	21.50	0	0.00	21.50	1	1,609	0.06%
2022/08/25	0	0.00	10	21.25	21.35	-10	1,624	-0.62%
2022/08/24	5	21.65	0	0.00	21.25	5	1,630	0.31%
2022/08/22	5	21.30	0	0.00	21.20	5	1,589	0.31%
2022/08/19	15	20.93	0	0.00	20.95	15	1,600	0.94%
2022/08/10	0	0.00	1	20.60	20.75	-1	1,937	-0.05%
2022/08/04	0	0.00	2	19.90	20.00	-2	2,268	-0.09%
2022/08/02	1	20.60	0	0.00	20.60	1	2,438	0.04%
2022/07/28	1	20.35	0	0.00	20.40	1	2,952	0.03%
2022/07/27	2	20.10	0	0.00	20.40	2	3,067	0.07%
2022/07/22	2	19.70	0	0.00	19.70	2	4,332	0.05%
2022/07/20	0	0.00	20	19.94	19.70	-20	4,845	-0.41%
2022/07/01	24	20.06	0	0.00	19.95	24	9,412	0.25%
2022/06/27	0	0.00	20	21.50	21.45	-20	9,340	-0.21%
2022/06/20	20	20.45	0	0.00	20.20	20	9,287	0.22%
2022/06/02	0	0.00	20	22.30	22.30	-20	9,074	-0.22%
2022/06/01	0	0.00	11	22.90	22.75	-11	9,041	-0.12%
2022/05/26	11	23.31	1	23.10	22.80	10	9,063	0.11%
2022/05/24	11	23.05	0	0.00	22.50	11	9,005	0.12%
2022/05/23	0	0.00	2	22.65	22.80	-2	8,954	-0.02%
2022/05/20	1	22.60	0	0.00	22.40	1	8,927	0.01%
2022/05/18	11	22.61	1	22.60	22.75	10	8,829	0.11%
2022/05/13	1	22.10	0	0.00	22.10	1	8,643	0.01%
2022/05/11	2	23.25	0	0.00	23.15	2	8,436	0.02%
2022/05/10	5	23.86	26	23.69	23.85	-21	8,333	-0.25%
2022/05/06	0	0.00	5	25.08	25.15	-5	8,014	-0.06%
2022/05/05	2	24.88	3	24.42	24.55	-1	7,781	-0.01%
2022/05/04	2	24.90	0	0.00	24.65	2	7,668	0.03%
2022/05/03	3	25.80	1	26.65	25.85	2	7,539	0.03%
2022/04/29	21	27.19	19	26.64	26.55	2	7,405	0.03%
2022/04/28	3	25.65	2	26.43	27.00	1	6,561	0.02%
2022/04/27	14	25.27	15	24.42	24.55	-1	6,227	-0.02%
2022/04/26	5	25.49	51	24.66	24.45	-46	5,936	-0.77%
2022/04/25	2	26.55	6	26.65	26.15	-4	5,696	-0.07%
2022/04/22	53	28.32	3	27.38	27.75	50	5,505	0.91%
2022/04/21	26	28.58	36	27.96	27.65	-10	5,127	-0.20%
2022/04/20	39	27.35	36	27.67	28.20	3	4,202	0.07%
2022/04/19	16	25.02	21	24.96	25.65	-5	3,215	-0.16%
2022/04/18	60	25.87	284	26.50	25.20	-224	2,885	-7.76%	大賣/鉅額交易
2022/04/15	2	23.03	12	24.01	24.85	-10	2,096	-0.48%
2022/04/14	20	22.42	5	22.82	22.60	15	1,715	0.87%
2022/04/13	2	21.90	2	22.05	21.70	0	1,483	0.00%
2022/04/12	9	23.07	7	22.62	22.40	2	1,378	0.15%
2022/04/11	2	21.05	1	21.00	21.55	1	1,018	0.10%
2022/04/06	0	0.00	1	19.90	19.95	-1	823	-0.12%
2022/04/01	10	19.95	1	19.95	19.90	9	826	1.09%
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/28	0	0.00	28	20.01	20.15	-28	807	-3.47%
2022/03/23	27	20.15	0	0.00	20.10	27	808	3.34%
2022/03/22	1	20.15	0	0.00	20.20	1	807	0.12%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/14	1	20.00	0	0.00	20.10	1	806	0.12%
2022/03/04	3	20.60	0	0.00	20.55	3	761	0.39%
2022/03/03	0	0.00	0.2	20.70	20.55	-0.2	758	-0.03%
2022/03/02	0	0.00	2	21.30	21.30	-2	707	-0.28%
2022/02/25	4	20.89	2	21.05	20.75	2	623	0.32%
2022/02/22	1	20.25	2	20.43	20.50	-1	542	-0.18%
2022/02/21	25	20.65	0	0.00	20.80	25	530	4.71%
2022/02/07	1	19.70	0	0.00	19.80	1	532	0.19%
2022/01/04	0	0.00	0.1	20.05	19.95	-0.1	888	-0.01%
2022/01/03	0	0.00	2	20.20	20.00	-2	890	-0.22%
2021/12/13	0	0.00	0.1	20.40	20.20	-0.1	821	-0.01%
2021/12/08	0	0.00	1	20.10	20.05	-1	813	-0.12%
2021/12/07	1	20.10	0	0.00	20.05	1	809	0.12%
2021/11/23	0	0.00	0.1	20.65	20.75	-0.1	849	-0.01%
2021/11/22	0	0.00	2	20.80	20.75	-2	857	-0.23%
2021/11/19	0	0.00	2	20.90	20.95	-2	993	-0.20%
2021/11/18	0	0.00	1	21.00	20.90	-1	986	-0.10%
2021/11/16	0	0.00	20	20.61	20.60	-20	971	-2.06%
2021/11/12	0	0.00	1	20.40	20.50	-1	976	-0.10%
2021/11/11	1	20.55	0	0.00	20.55	1	971	0.10%
2021/11/05	1	21.80	0	0.00	21.45	1	986	0.10%
2021/11/04	1	21.65	0	0.00	21.75	1	989	0.10%
2021/11/03	0	0.00	1	21.25	21.35	-1	988	-0.10%
2021/11/02	0	0.00	2	21.05	21.00	-2	987	-0.20%
2021/11/01	0	0.00	1	21.15	21.10	-1	982	-0.10%
2021/10/28	0	0.00	1	21.55	21.60	-1	966	-0.10%
2021/10/25	0.3	22.20	2	22.25	21.80	-1.7	953	-0.18%
2021/10/22	1	22.65	0	0.00	22.55	1	917	0.11%
2021/10/21	3	22.50	0	0.00	22.75	3	904	0.33%
2021/10/19	0	0.00	2	22.40	22.55	-2	835	-0.24%
2021/10/18	22	22.38	10	22.45	22.65	12	809	1.48%
2021/10/12	10	21.30	0	0.00	21.35	10	729	1.37%
2021/10/07	0	0.00	1	19.95	20.05	-1	714	-0.14%
2021/09/14	2	20.05	0.2	20.10	20.05	1.8	969	0.19%
2021/09/10	10	20.10	0	0.00	20.10	10	1,035	0.97%
2021/09/03	0	0.00	51	20.36	20.30	-51	1,077	-4.73%
2021/09/02	31	20.54	10	20.35	20.35	21	1,104	1.90%
2021/09/01	30	20.84	1	20.80	20.65	29	1,124	2.58%
2021/08/30	1	20.25	1	20.60	20.65	0	1,256	0.00%
2021/08/27	2	20.00	0	0.00	20.10	2	1,262	0.16%
2021/08/26	2	20.05	2	19.65	19.80	0	1,292	0.00%
2021/08/16	10	20.00	0	0.00	19.90	10	1,342	0.74%
2021/08/06	0	0.00	2	22.45	22.55	-2	1,566	-0.13%
2021/08/02	1	22.40	2	22.65	22.60	-1	2,022	-0.05%
2021/07/28	1	21.80	3	21.75	21.90	-2	2,223	-0.09%
2021/07/26	1	22.45	0	0.00	22.45	1	2,597	0.04%
2021/07/22	0	0.00	3	22.37	22.20	-3	3,419	-0.09%
2021/07/21	0	0.00	2	22.23	22.05	-2	3,498	-0.06%
2021/07/20	0	0.00	1	22.50	22.50	-1	3,835	-0.03%
2021/07/16	1	23.10	1	23.10	23.05	0	3,976	0.00%
2021/07/14	0	0.00	1	22.85	22.50	-1	4,036	-0.02%
2021/07/13	0	0.00	8	22.77	22.75	-8	4,083	-0.20%
2021/07/07	0	0.00	5	23.70	23.65	-5	4,124	-0.12%
2021/07/05	1	24.10	0	0.00	24.20	1	4,127	0.02%
2021/07/02	8	24.41	1	24.30	24.30	7	4,120	0.17%
2021/07/01	4	24.40	6	24.30	24.45	-2	4,112	-0.05%
2021/06/29	1	24.00	0	0.00	23.85	1	4,079	0.02%
2021/06/25	0	0.00	10	24.10	24.00	-10	4,092	-0.24%
2021/06/24	5	23.78	0	0.00	23.90	5	4,137	0.12%
2021/06/23	0	0.00	1	23.95	23.80	-1	4,145	-0.02%
2021/06/22	0	0.00	2	23.80	23.90	-2	4,146	-0.05%
2021/06/17	0	0.00	1	23.70	23.80	-1	4,113	-0.02%
2021/06/15	0	0.00	1	23.75	23.55	-1	4,113	-0.02%
2021/06/11	2	23.93	0	0.00	23.90	2	4,117	0.05%
2021/06/09	0	0.00	10	24.65	24.35	-10	4,091	-0.24%
2021/06/08	22	25.25	0	0.00	24.80	22	4,068	0.54%
2021/06/07	0	0.00	2.1	24.00	24.20	-2.1	3,957	-0.05%
2021/06/04	1	24.05	0	0.00	24.05	1	3,937	0.03%
2021/06/01	1	23.65	0	23.54	23.60	1	3,873	0.02%
2021/05/27	2	22.90	2	23.05	22.90	0	3,812	0.00%
2021/05/25	0	0.00	2	22.65	22.65	-2	3,782	-0.05%
2021/05/24	1	22.95	0	0.00	22.95	1	3,757	0.03%
2021/05/21	3	22.53	12	22.53	23.05	-9	3,743	-0.24%
2021/05/19	10	22.15	7	22.54	22.60	3	3,694	0.08%
2021/05/18	7	22.08	6	22.12	22.60	1	3,660	0.03%
2021/05/17	3	21.45	0	0.00	21.35	3	3,629	0.08%
2021/05/14	1	23.80	0.2	24.45	22.85	0.8	3,563	0.02%
2021/05/13	2	24.78	3	24.63	24.05	-1	3,487	-0.03%
2021/05/12	185	23.65	7	24.36	23.90	178	3,387	5.26%	大買/鉅額交易
2021/05/11	0	0.00	12	25.98	25.85	-12	3,241	-0.37%
2021/05/07	13	25.40	12	25.33	25.75	1	3,039	0.03%
2021/05/06	3	26.25	5	25.94	25.35	-2	2,994	-0.07%
2021/05/05	0	0.00	2	25.40	25.40	-2	2,930	-0.07%
2021/05/04	2.3	27.01	4	26.65	26.10	-1.7	2,841	-0.06%
2021/05/03	4.1	29.54	4	29.09	28.95	0.1	2,673	0.00%
2021/04/29	28	28.97	9	28.50	28.35	19	2,466	0.77%
2021/04/28	14	27.41	6	26.83	27.70	8	1,902	0.42%
2021/04/26	63	25.91	41	25.67	26.10	22	1,582	1.39%
2021/04/23	1	23.75	0	0.00	24.75	1	1,232	0.08%
2021/04/21	3	22.68	0	0.00	23.05	3	1,104	0.27%
2021/04/20	2	23.00	0	0.00	22.70	2	1,075	0.19%
2021/04/19	1	23.25	0	0.00	23.30	1	1,059	0.09%
2021/04/16	0	0.00	4	22.15	22.50	-4	1,008	-0.40%
2021/04/15	4	21.90	0	0.00	22.00	4	1,000	0.40%
2021/04/14	5	22.00	18	21.84	21.85	-13	1,002	-1.30%
2021/04/13	5	21.75	0	0.00	21.60	5	980	0.51%
2021/04/12	13	21.55	1	21.55	21.60	12	978	1.23%
2021/04/09	0	0.00	6	21.65	21.75	-6	971	-0.62%
2021/04/08	6	21.55	0	0.00	21.75	6	976	0.61%
2021/03/31	3	22.00	4	21.88	21.95	-1	1,060	-0.09%
2021/03/30	2	21.65	0	0.00	21.65	2	1,091	0.18%
2021/03/29	1	21.45	12	21.77	21.90	-11	1,114	-0.99%
2021/03/26	5	21.01	0	0.00	21.05	5	1,219	0.41%
2021/03/25	9	20.87	0	0.00	20.75	9	1,292	0.70%
2021/03/24	7	20.81	5	20.80	20.95	2	1,283	0.16%
2021/03/22	0	0.00	10	20.45	20.70	-10	1,268	-0.79%
2021/03/12	1	20.00	0	0.00	20.15	1	1,217	0.08%
2021/03/11	2	20.20	0	0.00	20.10	2	1,221	0.16%
2021/02/25	2	20.03	0	0.00	19.90	2	1,198	0.17%
2021/02/23	0	0.00	0.1	20.10	20.05	-0.1	1,192	-0.01%
2021/02/05	1	19.05	0	0.00	19.00	1	1,163	0.09%
2021/01/15	2	20.30	0	0.00	20.20	2	1,039	0.19%
2021/01/14	1	20.20	0	0.00	20.15	1	1,014	0.10%
2021/01/13	10	20.30	0	0.00	20.15	10	1,004	1.00%
2021/01/08	1	20.55	10	20.25	20.65	-9	956	-0.94%
2021/01/07	1	20.40	0	0.00	20.30	1	930	0.11%
2021/01/06	1	20.75	2	20.75	20.75	-1	908	-0.11%
2020/12/30	0	0.00	1	21.80	21.80	-1	827	-0.12%
2020/12/29	0	0.00	1	21.85	21.85	-1	793	-0.13%
2020/12/24	2	22.35	0	0.00	21.90	2	678	0.29%
2020/12/22	11	22.36	2.5	22.66	21.80	8.5	574	1.48%
2020/12/21	8	19.73	0	0.00	21.25	8	407	1.96%
2020/12/15	1	18.95	0	0.00	18.95	1	311	0.32%
2020/12/14	0.5	19.10	0	0.00	19.15	0.5	306	0.16%
2020/11/25	0	0.00	5	19.15	19.20	-5	210	-2.37%
2020/11/24	1	19.25	0	0.00	19.25	1	204	0.49%
2020/11/17	1	18.90	0	0.00	19.00	1	175	0.57%
2020/11/16	1	18.95	0	0.00	19.00	1	177	0.56%
2020/11/13	1	18.90	0	0.00	18.95	1	181	0.55%
2020/11/10	1	18.90	0	0.00	18.95	1	187	0.53%
2020/08/25	0	0.00	0	19.15	19.15	0	240	-0.01%
2020/07/16	1	21.30	0	0.00	21.35	1	197	0.51%
2020/06/19	0	0.00	1	25.15	23.00	-1	162	-0.62%
2020/06/12	1	20.00	0	0.00	19.90	1	94	1.06%
2020/06/11	1	20.20	0	0.00	20.20	1	94	1.06%
2020/06/09	1	19.95	0	0.00	19.85	1	89	1.12%
2020/01/03	0	0.00	3	18.60	18.60	-3	59	-5.07%
2019/08/27	0	0.00	1	17.90	18.00	-1	40	-2.46%
2018/05/08	0	0.00	0.4	18.50	18.60	-0.4	43	-0.96%
2018/03/27	0	0.00	2	18.50	18.40	-2	56	-3.53%