福壽 (1219)-元大-羅東券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
307張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	19.10	0	0.00	19.05	3	449	0.67%
2024/05/14	5	19.05	0	0.00	19.00	5	449	1.11%
2024/05/10	0	0.00	1	19.10	19.15	-1	444	-0.23%
2024/05/07	0	0.00	2	19.15	19.25	-2	434	-0.46%
2024/05/02	2	19.35	7	19.30	19.30	-5	419	-1.19%
2024/04/23	0	0.00	2.1	18.85	18.95	-2.1	385	-0.53%
2024/04/22	1	18.80	0	0.00	18.85	1	383	0.26%
2024/04/17	1	18.50	0	0.00	18.65	1	378	0.26%
2024/04/12	0	18.80	0	0.00	18.65	0	371	0.01%
2024/04/11	0	0.00	1.1	18.80	18.90	-1.1	369	-0.30%
2024/04/02	0	0.00	10	18.80	18.75	-10	360	-2.77%
2024/03/28	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/26	0	18.80	0	0.00	18.70	0	353	0.01%
2024/03/25	0	18.50	0	0.00	18.75	0	352	0.00%
2024/03/19	0	18.75	0	0.00	18.60	0	333	0.01%
2024/03/15	0	18.70	0	0.00	18.70	0	331	0.01%
2024/03/13	1.4	18.38	0	0.00	18.30	1.4	318	0.42%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/11	0.1	18.65	0	0.00	18.65	0.1	266	0.03%
2024/03/08	2	18.70	0	0.00	18.60	2	263	0.77%
2024/03/07	1	18.80	13.3	18.80	18.75	-12.2	251	-4.87%
2024/03/06	1	18.85	0	0.00	18.90	1	244	0.42%
2024/03/04	0.2	18.95	0	0.00	18.85	0.2	241	0.08%
2024/03/01	0	18.95	0	0.00	18.90	0	239	0.01%
2024/02/27	0	0.00	0.5	19.00	18.90	-0.5	238	-0.21%
2024/02/23	0	19.05	0	0.00	19.00	0	238	0.01%
2024/02/21	2	19.10	0	0.00	19.10	2	236	0.85%
2024/02/20	0	19.30	0	0.00	19.10	0	235	0.01%
2024/02/19	0	19.20	0	0.00	19.10	0	233	0.01%
2024/02/15	0	19.00	0	0.00	19.00	0	231	0.01%
2024/02/05	2.2	18.95	0	0.00	19.00	2.2	231	0.93%
2024/02/02	8	19.00	0	0.00	18.95	8	229	3.49%
2024/02/01	3	19.03	0	0.00	19.05	3	228	1.31%
2024/01/29	0	19.05	0	0.00	19.10	0	230	0.01%
2024/01/24	0.5	19.00	0	0.00	18.95	0.5	237	0.21%
2024/01/23	0.3	18.97	0	0.00	18.95	0.3	239	0.13%
2024/01/22	1	18.90	0	0.00	18.90	1	240	0.42%
2024/01/12	1	18.95	0	0.00	19.00	1	289	0.35%
2024/01/10	1.3	19.25	0	0.00	19.05	1.3	298	0.44%
2024/01/03	1	19.30	0	0.00	19.30	1	308	0.32%
2023/12/25	1	19.35	0	0.00	19.30	1	314	0.32%
2023/12/19	1	19.35	0	0.00	19.35	1	314	0.32%
2023/12/18	0	0.00	1	19.50	19.45	-1	315	-0.32%
2023/12/14	1.1	19.31	0	0.00	19.35	1.1	310	0.37%
2023/12/12	1	19.40	0	19.40	19.40	1	308	0.32%
2023/12/08	1.4	19.53	0	0.00	19.55	1.4	308	0.46%
2023/12/07	1	19.50	0	0.00	19.50	1	309	0.32%
2023/11/29	0	19.40	0	0.00	19.35	0	349	0.00%
2023/11/28	1	19.35	0	0.00	19.45	1	347	0.29%
2023/11/27	2	19.40	0	0.00	19.25	2	348	0.57%
2023/11/24	2	19.40	0	0.00	19.45	2	346	0.58%
2023/11/15	10	19.10	0	0.00	19.15	10	361	2.76%
2023/11/13	1	19.05	0	0.00	19.20	1	363	0.28%
2023/11/09	2	19.05	0	0.00	19.00	2	360	0.55%
2023/11/08	1	19.15	0	0.00	19.05	1	367	0.27%
2023/11/07	1	19.15	0	0.00	19.15	1	367	0.27%
2023/11/01	1	18.70	0	0.00	18.70	1	399	0.25%
2023/10/30	1.2	18.86	0	0.00	18.85	1.2	409	0.28%
2023/10/24	0.2	18.95	0	0.00	18.80	0.2	422	0.05%
2023/10/20	2.4	18.84	0	0.00	18.65	2.4	407	0.59%
2023/10/19	1.2	19.11	0	0.00	19.10	1.2	395	0.30%
2023/10/18	0.3	19.45	0	0.00	19.30	0.3	413	0.07%
2023/10/13	0.3	19.95	1	19.70	19.65	-0.7	435	-0.16%
2023/10/05	0.2	20.00	0	0.00	19.75	0.2	498	0.04%
2023/09/14	0	0.00	10	20.00	20.10	-10	731	-1.37%
2023/09/08	0.3	20.20	0	0.00	20.05	0.3	752	0.04%
2023/09/06	0.2	20.33	0	0.00	20.30	0.2	757	0.03%
2023/09/05	10	20.60	0	0.00	20.45	10	756	1.32%
2023/09/01	0.2	20.10	0	0.00	19.95	0.2	740	0.03%
2023/08/28	0	20.10	0	0.00	20.15	0	763	0.00%
2023/08/24	0	19.95	0	0.00	19.90	0	757	0.00%
2023/08/23	0	0.00	0.1	19.95	19.95	-0.1	760	-0.01%
2023/08/22	0	20.00	0	0.00	19.95	0	765	0.00%
2023/08/18	1	19.95	1	20.10	20.00	0	777	0.00%
2023/08/17	0.1	19.95	0	0.00	20.00	0.1	806	0.01%
2023/08/14	1	19.85	0	0.00	19.90	1	823	0.12%
2023/08/11	0	20.10	0	0.00	20.10	0	824	0.00%
2023/08/10	0.2	20.40	0	0.00	20.05	0.2	828	0.02%
2023/08/09	0.2	20.50	0	0.00	20.25	0.2	822	0.03%
2023/08/08	0	20.65	0	0.00	20.60	0	824	0.00%
2023/08/07	1	20.40	0	0.00	20.45	1	838	0.12%
2023/08/02	0.2	20.25	0	0.00	20.05	0.2	892	0.02%
2023/08/01	0	20.25	0	0.00	20.20	0	900	0.00%
2023/07/26	0	0.00	3	20.20	20.20	-3	919	-0.33%
2023/07/25	0	0.00	2	20.20	20.25	-2	931	-0.21%
2023/07/24	1	20.75	2	20.70	20.35	-1	939	-0.11%
2023/07/21	4	20.75	0	0.00	20.65	4	952	0.42%
2023/07/19	0.2	20.20	0	0.00	20.00	0.2	1,077	0.02%
2023/07/18	5	20.28	0	0.00	20.10	5	1,088	0.46%
2023/07/14	0.1	19.95	0	0.00	19.75	0.1	1,098	0.01%
2023/07/13	1.1	20.07	0	0.00	19.95	1.1	1,079	0.10%
2023/07/12	1.1	20.42	0	0.00	20.25	1.1	1,073	0.10%
2023/07/11	0.4	20.65	0	0.00	20.55	0.4	1,073	0.04%
2023/07/07	0.2	21.60	2	21.30	21.30	-1.8	1,055	-0.17%
2023/07/06	0	0.00	1	21.55	21.50	-1	1,053	-0.09%
2023/07/05	0	0.00	1	21.50	21.50	-1	1,050	-0.10%
2023/07/04	1	21.70	8	21.65	21.60	-7	1,049	-0.67%
2023/07/03	1.2	21.83	17	21.93	21.75	-15.8	1,075	-1.47%
2023/06/30	5	21.45	0	0.00	21.50	5	1,015	0.49%
2023/06/29	2	21.33	8	21.43	21.35	-6	997	-0.60%
2023/06/28	1	21.25	0	0.00	21.25	1	990	0.10%
2023/06/26	0	21.15	0	0.00	21.10	0	1,015	0.00%
2023/06/20	0	0.00	9	21.06	21.05	-9	1,026	-0.88%
2023/06/19	0	0.00	2	21.10	21.10	-2	1,032	-0.19%
2023/06/15	1	21.00	0	0.00	20.95	1	1,044	0.10%
2023/06/13	1	20.95	3	20.95	20.95	-2	1,094	-0.18%
2023/06/12	1	20.85	0	0.00	20.95	1	1,106	0.09%
2023/06/09	0	0.00	5	21.05	21.00	-5	1,116	-0.45%
2023/06/08	0	0.00	1	21.00	21.05	-1	1,142	-0.09%
2023/06/07	10	21.33	5.1	21.20	21.15	4.9	1,170	0.42%
2023/06/06	0	0.00	2	21.15	21.10	-2	1,203	-0.17%
2023/05/25	0.3	21.30	0	0.00	21.00	0.3	1,937	0.02%
2023/05/24	3.1	21.30	0	0.00	21.30	3.1	1,942	0.16%
2023/05/23	1	21.40	28	21.33	21.45	-27	1,947	-1.39%
2023/05/22	2.5	20.87	0	0.00	20.90	2.5	1,930	0.13%
2023/05/19	1.2	20.86	0	0.00	20.65	1.2	1,932	0.06%
2023/05/18	0	0.00	3	20.98	20.90	-3	1,931	-0.16%
2023/05/17	2	21.00	0	0.00	20.95	2	1,946	0.10%
2023/05/15	2.5	20.79	5	20.65	20.80	-2.5	1,976	-0.13%
2023/05/12	0.2	21.55	5	20.82	20.85	-4.8	1,980	-0.24%
2023/05/11	0.2	21.55	5	20.82	20.70	-4.8	1,978	-0.24%
2023/05/10	4	21.23	3	21.25	21.25	1	1,956	0.05%
2023/05/09	4	21.85	10	21.96	21.80	-6	1,944	-0.31%
2023/05/05	6.3	21.46	0	0.00	21.50	6.3	1,907	0.33%
2023/05/04	5	21.60	12	21.46	21.55	-7	1,913	-0.37%
2023/05/03	0.2	21.50	2	21.55	21.30	-1.8	1,900	-0.09%
2023/04/28	0	0.00	8	21.51	21.25	-8	1,917	-0.42%
2023/04/27	0.2	22.20	1	21.40	21.40	-0.8	2,022	-0.04%
2023/04/26	0.3	21.40	0	0.00	21.75	0.3	2,017	0.01%
2023/04/25	6.5	22.10	0	0.00	21.75	6.5	1,997	0.33%
2023/04/24	1	20.70	0	0.00	21.15	1	1,851	0.05%
2023/04/21	1	20.70	0	0.00	20.70	1	1,855	0.05%
2023/04/19	1.1	21.11	0	0.00	21.10	1.1	1,828	0.06%
2023/04/13	4	21.43	0	0.00	21.35	4	1,792	0.22%
2023/04/11	0	0.00	1	21.75	21.55	-1	1,783	-0.06%
2023/04/07	0	0.00	1	21.70	21.80	-1	1,765	-0.06%
2023/04/06	0	0.00	14	21.89	21.85	-14	1,760	-0.80%
2023/03/30	0	0.00	1	20.90	21.20	-1	1,714	-0.06%
2023/03/28	0	0.00	6	20.94	20.90	-6	1,723	-0.35%
2023/03/27	0	0.00	17	21.32	21.35	-17	1,716	-0.99%
2023/03/24	0	0.00	1	20.85	20.90	-1	1,705	-0.06%
2023/03/22	4	21.15	1	21.15	21.00	3	1,697	0.18%
2023/03/20	0	0.00	2	20.75	20.85	-2	1,709	-0.12%
2023/03/17	0	0.00	5	20.58	20.65	-5	1,700	-0.29%
2023/03/16	4.1	20.70	0	0.00	20.40	4.1	1,686	0.24%
2023/03/15	4	21.30	7	21.33	21.30	-3	1,644	-0.18%
2023/03/14	0	0.00	4	21.43	21.35	-4	1,630	-0.25%
2023/03/13	3	21.47	0	0.00	21.60	3	1,620	0.19%
2023/03/10	10	21.92	0	0.00	21.95	10	1,595	0.63%
2023/03/09	0	0.00	1	22.35	21.95	-1	1,588	-0.06%
2023/03/08	0	0.00	2	22.55	22.45	-2	1,553	-0.13%
2023/03/06	13	22.78	1	22.85	22.70	12	1,490	0.80%
2023/03/03	5	22.43	6	22.60	22.40	-1	1,401	-0.07%
2023/03/02	0	0.00	2	21.18	21.75	-2	1,193	-0.17%
2023/03/01	9	22.24	13	22.16	21.55	-4	1,133	-0.35%
2023/02/24	3	20.78	6	20.83	20.90	-3	888	-0.34%
2023/02/23	0	0.00	1	20.50	20.50	-1	847	-0.12%
2023/02/22	1	20.10	5	20.20	20.45	-4	830	-0.48%
2023/02/21	2	20.25	0	0.00	20.25	2	825	0.24%
2023/02/17	0	0.00	5	20.00	20.05	-5	834	-0.60%
2023/02/16	3	20.03	0	0.00	20.05	3	838	0.36%
2023/02/15	5	20.05	0	0.00	20.10	5	842	0.59%
2023/02/14	8	20.24	2	20.10	20.25	6	837	0.72%
2023/02/13	5	19.95	0	0.00	20.00	5	821	0.61%
2023/02/09	1	19.80	0	0.00	19.80	1	815	0.12%
2023/02/08	1	19.95	0	0.00	19.95	1	822	0.12%
2023/02/06	0	0.00	2	19.90	19.95	-2	810	-0.25%
2023/02/01	10	19.65	3	19.65	19.75	7	821	0.85%
2023/01/30	0	0.00	11	19.56	19.60	-11	825	-1.33%
2023/01/17	5	19.70	3	19.65	19.65	2	806	0.25%
2023/01/13	10	19.05	0	0.00	18.90	10	690	1.45%
2023/01/12	10	18.95	0	0.00	18.95	10	725	1.38%
2023/01/11	2	19.10	0	0.00	18.95	2	729	0.27%
2023/01/05	11	18.85	0	0.00	18.85	11	751	1.46%
2022/12/29	0	0.00	2	18.70	18.75	-2	764	-0.26%
2022/12/26	0	0.00	3	19.15	19.10	-3	770	-0.39%
2022/12/23	0	0.00	5	18.85	18.90	-5	772	-0.65%
2022/12/22	3	18.73	0	0.00	18.75	3	776	0.39%
2022/12/21	1	18.80	0	0.00	18.55	1	781	0.13%
2022/12/20	3	18.65	0	0.00	18.60	3	784	0.38%
2022/12/15	2	19.30	0	0.00	19.15	2	786	0.25%
2022/12/08	1	19.00	0	0.00	19.00	1	768	0.13%
2022/12/07	0	0.00	2	19.10	19.05	-2	774	-0.26%
2022/12/02	2	19.35	0	0.00	19.35	2	783	0.26%
2022/11/30	3	19.15	0	0.00	19.15	3	798	0.38%
2022/11/28	1	18.85	0	0.00	18.80	1	823	0.12%
2022/11/23	1	18.85	0	0.00	19.00	1	854	0.12%
2022/11/22	2	18.75	0	0.00	18.75	2	869	0.23%
2022/11/17	1.1	18.80	0	0.00	18.85	1.1	949	0.12%
2022/11/10	2	19.25	0	0.00	19.25	2	1,004	0.20%
2022/11/09	2	19.50	0	0.00	19.50	2	1,007	0.20%
2022/11/07	0	0.00	5	19.70	19.75	-5	1,034	-0.48%
2022/11/04	2	19.20	0	0.00	19.40	2	1,035	0.19%
2022/11/01	0	0.00	4	19.78	19.85	-4	1,033	-0.39%
2022/10/31	0	0.00	4	19.38	19.55	-4	1,034	-0.39%
2022/10/25	0	0.00	2	18.90	18.85	-2	1,083	-0.18%
2022/10/20	3	18.45	0	0.00	18.45	3	1,128	0.27%
2022/10/17	0	0.00	1	19.00	19.05	-1	1,122	-0.09%
2022/10/14	5	19.10	0	0.00	19.10	5	1,116	0.45%
2022/10/13	14	18.98	0	0.00	18.90	14	1,136	1.23%
2022/10/11	10	19.25	0	0.00	19.20	10	1,128	0.89%
2022/10/04	3	19.45	20	19.43	19.55	-17	1,181	-1.44%
2022/10/03	14	19.35	0	0.00	19.35	14	1,226	1.14%
2022/09/30	3	19.55	0	0.00	19.55	3	1,254	0.24%
2022/09/29	15	19.65	0	0.00	19.40	15	1,262	1.19%
2022/09/28	2	19.40	0	0.00	19.30	2	1,288	0.16%
2022/09/26	1	19.50	0	0.00	19.45	1	1,348	0.07%
2022/09/22	1	20.00	0	0.00	20.00	1	1,375	0.07%
2022/09/21	2	20.25	0	0.00	20.05	2	1,388	0.14%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/09/08	1	20.80	0	0.00	20.80	1	1,535	0.07%
2022/09/07	2	20.60	0	0.00	20.80	2	1,567	0.13%
2022/09/06	5	20.86	0	0.00	20.75	5	1,563	0.32%
2022/09/05	1	21.50	0	0.00	21.40	1	1,582	0.06%
2022/09/02	3	21.68	0	0.00	21.75	3	1,614	0.19%
2022/08/31	3	21.75	0	0.00	21.65	3	1,606	0.19%
2022/08/26	0	0.00	3	21.90	21.80	-3	1,612	-0.19%
2022/08/24	2	21.75	0	0.00	21.25	2	1,630	0.12%
2022/08/23	6	21.75	5.5	21.87	21.85	0.5	1,610	0.03%
2022/08/22	0	0.00	2	21.18	21.20	-2	1,589	-0.13%
2022/08/12	7	20.84	0	0.00	20.80	7	1,852	0.38%
2022/08/09	0	0.00	1	20.65	20.80	-1	1,987	-0.05%
2022/08/08	1	20.40	0	0.00	20.60	1	2,075	0.05%
2022/08/02	0.2	20.95	0	0.00	20.60	0.2	2,438	0.01%
2022/07/26	0.1	20.05	0	0.00	20.00	0.1	3,184	0.00%
2022/07/25	0	0.00	2	19.90	20.05	-2	4,017	-0.05%
2022/07/22	0.2	20.10	0	0.00	19.70	0.2	4,332	0.00%
2022/07/19	0	0.00	1	19.80	19.80	-1	5,015	-0.02%
2022/07/18	2	19.55	0	0.00	19.55	2	5,374	0.04%
2022/07/13	4	19.40	5	19.45	19.40	-1	7,592	-0.01%
2022/07/12	0	0.00	18	19.25	19.15	-18	8,367	-0.22%
2022/07/11	18	20.34	1	20.35	20.20	17	8,711	0.20%
2022/07/06	5	20.15	0	0.00	19.55	5	9,313	0.05%
2022/07/04	1	20.20	1	20.45	20.40	0	9,427	0.00%
2022/07/01	4.1	20.40	0	0.00	19.95	4.1	9,412	0.04%
2022/06/30	0.1	20.85	0	0.00	20.60	0.1	9,380	0.00%
2022/06/29	1.1	21.01	0	0.00	21.05	1.1	9,359	0.01%
2022/06/28	0.2	21.75	0	0.00	21.15	0.2	9,349	0.00%
2022/06/27	0	0.00	20	21.44	21.45	-20	9,340	-0.21%
2022/06/23	0	0.00	2	21.08	20.75	-2	9,339	-0.02%
2022/06/22	0.1	20.80	5	20.92	20.65	-4.9	9,329	-0.05%
2022/06/21	32	21.20	8	21.25	21.25	24	9,318	0.26%
2022/06/20	1.2	20.51	11	20.53	20.20	-9.8	9,287	-0.11%
2022/06/17	3	21.05	1	21.20	21.05	2	9,257	0.02%
2022/06/16	1	21.50	0	0.00	20.95	1	9,232	0.01%
2022/06/14	0.2	21.50	153	21.52	21.30	-152.8	9,181	-1.66%	大賣/鉅額交易
2022/06/13	2	21.70	0	0.00	21.80	2	9,152	0.02%
2022/06/07	1.1	22.45	0	0.00	22.30	1.1	9,081	0.01%
2022/06/02	1	22.45	3	22.30	22.30	-2	9,074	-0.02%
2022/05/31	0	0.00	3	23.00	22.95	-3	9,035	-0.03%
2022/05/30	4	22.91	0	0.00	23.15	4	9,052	0.04%
2022/05/19	2.1	21.95	1	22.40	22.40	1.1	8,877	0.01%
2022/05/17	1.1	22.13	0	0.00	22.20	1.1	8,785	0.01%
2022/05/16	0	0.00	1	22.25	22.20	-1	8,735	-0.01%
2022/05/13	8	22.39	0	0.00	22.10	8	8,643	0.09%
2022/05/12	1.2	22.88	0	0.00	22.10	1.2	8,532	0.01%
2022/05/11	4.2	23.20	3	23.32	23.15	1.2	8,436	0.01%
2022/05/10	2.2	23.79	0	0.00	23.85	2.2	8,333	0.03%
2022/05/09	15	24.35	4	25.38	24.40	11	8,220	0.13%
2022/05/06	40	25.31	4	25.30	25.15	36	8,014	0.45%
2022/05/05	11.1	24.55	2	24.75	24.55	9.1	7,781	0.12%
2022/05/04	56	24.77	65	24.77	24.65	-9	7,668	-0.12%
2022/05/03	27	25.80	1	26.50	25.85	26	7,539	0.34%
2022/04/29	191	27.19	129	26.70	26.55	62	7,405	0.84%	大買/大賣/
2022/04/28	13	25.97	204.4	26.99	27.00	-191.4	6,561	-2.92%	大賣/鉅額交易
2022/04/27	56	24.99	21	24.58	24.55	35	6,227	0.56%
2022/04/26	35.4	24.88	4	25.19	24.45	31.4	5,936	0.53%
2022/04/25	25	26.38	11	26.90	26.15	14	5,696	0.25%
2022/04/22	192	28.15	74	27.73	27.75	118	5,505	2.14%	大買/鉅額交易
2022/04/21	98	28.22	78	27.58	27.65	20	5,127	0.39%
2022/04/20	21	27.48	23.2	27.82	28.20	-2.2	4,202	-0.05%
2022/04/19	7.1	25.03	12	24.90	25.65	-4.9	3,215	-0.15%
2022/04/18	51.1	25.98	34	26.34	25.20	17.1	2,885	0.59%
2022/04/15	20	23.36	21	24.57	24.85	-1	2,096	-0.05%
2022/04/14	17	22.98	6	22.89	22.60	11	1,715	0.64%
2022/04/13	1	22.70	1	22.35	21.70	0	1,483	0.00%
2022/04/12	20	22.94	31	22.75	22.40	-11	1,378	-0.80%
2022/04/11	19	20.85	11	20.81	21.55	8	1,018	0.79%
2022/04/07	4	19.73	0	0.00	19.75	4	817	0.49%
2022/04/06	1	19.95	0	0.00	19.95	1	823	0.12%
2022/03/31	4	20.03	0	0.00	19.95	4	826	0.48%
2022/03/29	3	20.17	0	0.00	20.15	3	822	0.36%
2022/03/24	0	0.00	5	20.05	20.00	-5	806	-0.62%
2022/03/22	5	20.15	0	0.00	20.20	5	807	0.62%
2022/03/17	3	19.90	0	0.00	19.95	3	811	0.37%
2022/03/09	0	0.00	2	20.30	20.40	-2	802	-0.25%
2022/03/08	10	20.85	13	20.57	20.25	-3	796	-0.38%
2022/03/07	1	20.95	0	0.00	20.45	1	774	0.13%
2022/03/04	1	20.55	0	0.00	20.55	1	761	0.13%
2022/03/03	5	20.67	14	20.59	20.55	-9	758	-1.19%
2022/03/01	0	0.00	2	20.85	20.80	-2	644	-0.31%
2022/02/25	4	20.78	0	0.00	20.75	4	623	0.64%
2022/02/24	1	20.70	1	20.45	20.60	0	569	0.00%
2022/02/22	0	0.00	1	20.25	20.50	-1	542	-0.18%
2022/02/21	2	20.63	0	0.00	20.80	2	530	0.38%
2022/02/17	1	20.45	0	0.00	20.30	1	510	0.20%
2022/01/25	0.1	19.45	0	0.00	19.20	0.1	533	0.02%
2022/01/24	0.1	19.70	0	0.00	19.55	0.1	526	0.02%
2022/01/19	0.1	19.75	0	0.00	19.80	0.1	545	0.02%
2022/01/18	0.1	19.80	0	0.00	19.75	0.1	558	0.02%
2022/01/14	0.1	20.00	0	0.00	19.95	0.1	620	0.02%
2021/12/29	0	0.00	4	20.29	20.30	-4	885	-0.45%
2021/12/24	0	0.00	1	19.85	19.75	-1	871	-0.11%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/12/21	1	19.65	0	0.00	19.65	1	858	0.12%
2021/12/20	1	19.75	0	0.00	19.65	1	853	0.12%
2021/12/16	0	0.00	1	19.90	19.90	-1	831	-0.12%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/10	2	20.25	0	0.00	20.20	2	820	0.24%
2021/12/08	1	20.05	0	0.00	20.05	1	813	0.12%
2021/12/02	1	20.50	1	20.45	20.35	0	805	0.00%
2021/11/19	0	0.00	1	20.85	20.95	-1	993	-0.10%
2021/11/18	1	20.80	0	0.00	20.90	1	986	0.10%
2021/11/17	0	0.00	4	20.55	20.70	-4	979	-0.41%
2021/11/11	4	20.69	0	0.00	20.55	4	971	0.41%
2021/11/08	1	21.05	0	0.00	21.00	1	990	0.10%
2021/10/22	0	0.00	5	22.60	22.55	-5	917	-0.54%
2021/10/20	0	0.00	8	22.78	22.10	-8	862	-0.93%
2021/10/19	2	22.50	4	22.45	22.55	-2	835	-0.24%
2021/10/18	14	22.44	0	0.00	22.65	14	809	1.73%
2021/10/13	1	21.45	1	21.25	21.55	0	760	0.00%
2021/09/16	0	0.00	0	20.08	20.05	0	945	0.00%
2021/09/06	0	0.00	2	20.35	20.20	-2	1,065	-0.19%
2021/09/01	0	0.00	5	20.55	20.65	-5	1,124	-0.44%
2021/08/30	0	0.00	1	20.60	20.65	-1	1,256	-0.08%
2021/08/26	5	20.10	0	0.00	19.80	5	1,292	0.39%
2021/08/16	1	19.95	0	0.00	19.90	1	1,342	0.07%
2021/07/13	0	0.00	2	22.75	22.75	-2	4,083	-0.05%
2021/07/12	5	23.35	5	23.30	23.15	0	4,085	0.00%
2021/07/09	1	23.55	0	0.00	23.50	1	4,078	0.02%
2021/07/08	0	0.00	1	23.55	23.75	-1	4,113	-0.02%
2021/07/05	1	24.05	0	0.00	24.20	1	4,127	0.02%
2021/07/02	0	0.00	1	24.25	24.30	-1	4,120	-0.02%
2021/07/01	0	0.00	10	24.45	24.45	-10	4,112	-0.24%
2021/06/28	0	24.05	0	0.00	24.10	0	4,084	0.00%
2021/06/25	10	24.05	0	0.00	24.00	10	4,092	0.24%
2021/06/24	0	0.00	1	23.90	23.90	-1	4,137	-0.02%
2021/06/18	0	0.00	1	23.70	23.65	-1	4,106	-0.02%
2021/06/17	0	0.00	1	23.80	23.80	-1	4,113	-0.02%
2021/06/16	1	23.55	0	0.00	23.55	1	4,114	0.02%
2021/06/08	0	0.00	1	25.40	24.80	-1	4,068	-0.02%
2021/06/07	0	0.00	1	24.10	24.20	-1	3,957	-0.03%
2021/06/03	2	24.55	0	0.00	24.55	2	3,930	0.05%
2021/05/25	1	22.90	0	0.00	22.65	1	3,782	0.03%
2021/05/18	0	0.00	5	22.50	22.60	-5	3,660	-0.14%
2021/05/17	11	22.01	2	22.05	21.35	9	3,629	0.25%
2021/05/14	2	23.80	0	0.00	22.85	2	3,563	0.06%
2021/05/13	0	0.00	1	24.30	24.05	-1	3,487	-0.03%
2021/05/12	2	24.70	16	24.39	23.90	-14	3,387	-0.41%
2021/05/10	5	26.70	1	26.30	26.90	4	3,108	0.13%
2021/05/07	2	25.30	0	0.00	25.75	2	3,039	0.07%
2021/05/06	1	25.00	0	0.00	25.35	1	2,994	0.03%
2021/05/04	11	26.55	0	0.00	26.10	11	2,841	0.39%
2021/05/03	31	29.30	0	0.00	28.95	31	2,673	1.16%
2021/04/29	6	29.56	10	29.83	28.35	-4	2,466	-0.16%
2021/04/28	3	26.75	7	26.96	27.70	-4	1,902	-0.21%
2021/04/27	7	25.71	0	0.00	25.20	7	1,659	0.42%
2021/04/26	61	25.58	41.7	25.91	26.10	19.3	1,582	1.22%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	2	22.50	0	0.00	22.50	2	1,148	0.17%
2021/04/19	3	23.25	0	0.00	23.30	3	1,059	0.28%
2021/04/07	0	21.60	0	0.00	21.60	0	998	0.00%
2021/04/06	0	0.00	2	21.80	21.80	-2	1,004	-0.20%
2021/03/23	0.7	20.60	0	0.00	20.60	0.7	1,271	0.05%
2021/03/09	0	0.00	3	20.28	20.45	-3	1,218	-0.25%
2021/03/05	0	0.00	1	19.80	19.85	-1	1,195	-0.08%
2021/02/25	2	19.80	8	19.95	19.90	-6	1,198	-0.50%
2021/02/23	10	19.80	0	0.00	20.05	10	1,192	0.84%
2021/01/29	0	0.00	10	18.65	18.60	-10	1,155	-0.87%
2021/01/27	10	19.00	0	0.00	18.95	10	1,134	0.88%
2021/01/15	0	0.00	1	20.30	20.20	-1	1,039	-0.10%
2021/01/11	0	0.00	1	20.65	20.45	-1	972	-0.10%
2020/12/29	0	0.00	3	21.87	21.85	-3	793	-0.38%
2020/12/28	3	22.38	0	0.00	22.35	3	768	0.39%
2020/12/25	2	21.98	9	21.75	21.90	-7	705	-0.99%
2020/12/24	9	21.98	0	0.00	21.90	9	678	1.33%
2020/12/23	1	21.00	12	22.05	22.25	-11	621	-1.77%
2020/12/22	14	22.20	8	22.28	21.80	6	574	1.05%
2020/12/21	2	20.55	1	20.70	21.25	1	407	0.25%
2020/12/11	1	19.10	0	0.00	19.20	1	303	0.33%
2020/11/30	3	19.60	0	0.00	19.50	3	233	1.29%
2020/11/24	2	19.43	0	0.00	19.25	2	204	0.98%
2020/11/03	1	18.90	0	0.00	18.90	1	187	0.53%
2020/10/07	1	19.00	0	0.00	19.10	1	188	0.53%
2020/08/07	1	19.55	2	19.68	19.60	-1	207	-0.48%
2020/08/04	1	19.55	1	19.65	19.65	0	201	0.00%
2020/07/28	2	19.45	2	19.45	19.30	0	194	0.00%
2020/07/23	1	20.40	1	20.65	20.65	0	192	0.00%
2020/07/22	1	20.50	1	20.60	20.60	0	192	0.00%
2020/07/16	1	20.85	0	0.00	21.35	1	197	0.51%
2020/07/14	1	20.45	1	20.65	20.60	0	199	0.00%
2020/07/06	0	0.00	1	21.80	21.85	-1	196	-0.51%
2020/07/01	1	21.40	0	0.00	21.30	1	191	0.52%
2020/06/29	1	21.65	1	21.50	21.50	0	185	0.00%
2020/06/19	19	23.60	19	23.25	23.00	0	162	0.00%
2020/06/18	1	24.30	3	23.97	24.30	-2	142	-1.41%
2020/06/17	2	22.10	0	0.00	22.10	2	108	1.84%
2020/06/08	0	0.00	7	19.71	19.65	-7	87	-8.00%
2020/05/21	2	19.18	0	0.00	19.35	2	89	2.22%
2020/05/20	1	19.05	0	0.00	19.40	1	88	1.13%
2020/05/19	2	19.03	0	0.00	19.20	2	89	2.24%
2020/05/15	2	19.75	0	0.00	19.20	2	90	2.22%
2020/03/16	0	0.00	1	17.75	17.90	-1	74	-1.35%
2020/01/17	0	0.00	1	18.60	18.60	-1	33	-2.97%
2019/08/26	0	0.00	0.2	17.90	18.00	-0.2	41	-0.42%