福壽 (1219)-元大-竹南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	19.10	19.10	-1	443	-0.23%
2024/04/25	2	18.90	0	0.00	18.90	2	384	0.52%
2024/04/19	0	0.00	2	18.70	18.70	-2	382	-0.52%
2024/04/09	2	18.80	0	0.00	18.85	2	363	0.55%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/22	1	18.45	0	0.00	18.45	1	340	0.29%
2024/03/13	1	18.40	0	0.00	18.30	1	318	0.31%
2024/03/08	1.1	18.57	0	0.00	18.60	1.1	263	0.42%
2024/03/07	1	18.75	0	0.00	18.75	1	251	0.40%
2024/02/20	0.1	19.10	0	0.00	19.10	0.1	235	0.04%
2024/02/15	0.1	19.00	0	0.00	19.00	0.1	231	0.04%
2024/01/24	1	18.95	0	0.00	18.95	1	237	0.42%
2024/01/18	0	0.00	1	18.75	18.80	-1	241	-0.41%
2024/01/11	1	19.00	0	0.00	19.00	1	298	0.34%
2023/12/29	0.1	19.35	5	19.32	19.30	-4.9	307	-1.59%
2023/12/20	0	0.00	3	19.40	19.45	-3	315	-0.95%
2023/12/13	0	0.00	1	19.30	19.25	-1	310	-0.32%
2023/12/12	3	19.35	0	0.00	19.40	3	308	0.97%
2023/12/11	0	0.00	1	19.45	19.45	-1	307	-0.32%
2023/12/04	0	0.00	2	19.45	19.45	-2	316	-0.63%
2023/11/15	2	19.13	0	0.00	19.15	2	361	0.55%
2023/11/02	10	18.70	10	18.75	18.80	0	397	0.00%
2023/11/01	3	18.60	3	18.70	18.70	0	399	0.00%
2023/10/31	4	18.85	0	0.00	18.75	4	404	0.99%
2023/10/30	2	18.75	2	18.85	18.85	0	409	0.00%
2023/10/25	3	18.80	3	18.90	18.85	0	423	0.00%
2023/10/23	11	18.67	10	18.75	18.70	1	412	0.24%
2023/10/20	10.1	18.67	10	18.77	18.65	0.1	407	0.02%
2023/10/13	2	19.65	0	0.00	19.65	2	435	0.46%
2023/10/12	1	19.70	0	0.00	19.70	1	444	0.22%
2023/10/04	0.1	19.90	0	0.00	19.80	0.1	509	0.02%
2023/09/27	0	0.00	0.3	19.90	19.90	-0.3	571	-0.05%
2023/09/21	0.2	20.00	0	0.00	19.95	0.2	706	0.03%
2023/09/20	0.1	20.05	0	0.00	20.00	0.1	714	0.01%
2023/09/19	0	0.00	22	20.05	20.10	-22	719	-3.06%
2023/09/13	0	0.00	1	20.00	20.15	-1	738	-0.14%
2023/09/08	0	0.00	1	20.10	20.05	-1	752	-0.13%
2023/09/04	0	20.00	2	20.50	20.45	-2	740	-0.26%
2023/08/31	2	20.00	0	0.00	20.00	2	748	0.27%
2023/08/28	3	20.35	0	0.00	20.15	3	763	0.39%
2023/08/17	10	20.00	0	0.00	20.00	10	806	1.24%
2023/07/25	0	0.00	2	20.20	20.25	-2	931	-0.21%
2023/07/24	2	20.45	50	20.69	20.35	-48	939	-5.11%
2023/07/18	50	20.30	0	0.00	20.10	50	1,088	4.59%
2023/07/17	0	0.00	0.1	19.90	19.80	-0.1	1,087	-0.01%
2023/07/12	1	20.40	0	0.00	20.25	1	1,073	0.09%
2023/07/11	2.1	20.55	0	0.00	20.55	2.1	1,073	0.20%
2023/07/05	0	0.00	1	21.50	21.50	-1	1,050	-0.10%
2023/06/28	0	0.00	1	21.25	21.25	-1	990	-0.10%
2023/06/13	0	0.00	0.1	20.95	20.95	-0.1	1,094	0.00%
2023/06/08	1	21.05	0	0.00	21.05	1	1,142	0.09%
2023/06/07	1	21.10	0	0.00	21.15	1	1,170	0.09%
2023/05/12	0.1	20.90	0	0.00	20.85	0.1	1,980	0.00%
2023/05/11	0.1	20.90	0	0.00	20.70	0.1	1,978	0.00%
2023/05/09	2	21.95	1	21.85	21.80	1	1,944	0.05%
2023/05/08	0.1	21.50	0	0.00	21.70	0.1	1,914	0.01%
2023/05/02	0	0.00	10	21.35	21.40	-10	1,900	-0.53%
2023/04/28	0.1	21.30	0	0.00	21.25	0.1	1,917	0.00%
2023/04/25	10	21.88	1	21.75	21.75	9	1,997	0.45%
2023/04/17	0	0.00	2	21.45	21.45	-2	1,808	-0.11%
2023/04/12	2	21.45	0	0.00	21.40	2	1,786	0.11%
2023/04/11	0	0.00	7	21.66	21.55	-7	1,783	-0.39%
2023/04/10	0	0.00	0	21.80	21.70	0	1,777	0.00%
2023/04/06	2	21.73	4	21.88	21.85	-2	1,760	-0.11%
2023/03/30	2	21.10	1	21.10	21.20	1	1,714	0.06%
2023/03/29	1	20.95	0	0.00	21.00	1	1,714	0.06%
2023/03/28	1	21.00	0	0.00	20.90	1	1,723	0.06%
2023/03/23	0	0.00	1	20.85	20.95	-1	1,700	-0.06%
2023/03/22	8	21.05	0	0.00	21.00	8	1,697	0.47%
2023/03/21	2	21.10	0	0.00	21.05	2	1,704	0.12%
2023/03/17	1	20.55	0	0.00	20.65	1	1,700	0.06%
2023/03/16	2	20.50	13	20.85	20.40	-11	1,686	-0.65%
2023/03/14	6	21.62	1	21.40	21.35	5	1,630	0.31%
2023/03/07	3	22.35	0	0.00	22.45	3	1,528	0.20%
2023/03/06	4	23.33	27	22.86	22.70	-23	1,490	-1.54%
2023/03/03	21	22.49	2	22.40	22.40	19	1,401	1.36%
2023/03/02	0	0.00	3	21.40	21.75	-3	1,193	-0.25%
2023/03/01	17	22.20	5	21.85	21.55	12	1,133	1.06%
2023/02/24	1	20.35	0	0.00	20.90	1	888	0.11%
2023/02/15	1	20.10	1	20.40	20.10	0	842	0.00%
2023/02/10	5	19.67	2	19.80	19.75	3	814	0.37%
2023/02/03	1	19.60	0	0.00	19.75	1	814	0.12%
2023/01/17	2	19.70	0	0.00	19.65	2	806	0.25%
2023/01/06	1	18.85	0	0.00	18.85	1	726	0.14%
2022/12/28	4	18.85	0	0.00	18.80	4	764	0.52%
2022/12/27	0	0.00	1	19.05	18.95	-1	767	-0.13%
2022/12/14	0	0.00	9	19.30	19.30	-9	788	-1.14%
2022/11/30	10	19.10	0	0.00	19.15	10	798	1.25%
2022/11/17	3	18.80	0	0.00	18.85	3	949	0.32%
2022/10/13	3	19.05	0	0.00	18.90	3	1,136	0.26%
2022/10/11	0	0.00	2	19.20	19.20	-2	1,128	-0.18%
2022/09/26	2	19.50	0	0.00	19.45	2	1,348	0.15%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/19	2	20.20	0	21.00	20.20	2	1,425	0.14%
2022/09/07	2	20.50	0	0.00	20.80	2	1,567	0.13%
2022/08/29	6	21.55	0	0.00	21.50	6	1,609	0.37%
2022/08/23	4	21.98	3	22.15	21.85	1	1,610	0.06%
2022/08/19	2	20.70	0	0.00	20.95	2	1,600	0.12%
2022/08/16	1	20.80	0	0.00	20.85	1	1,771	0.06%
2022/08/11	2	20.70	0	0.00	20.70	2	1,886	0.11%
2022/08/05	5	20.40	0	0.00	20.50	5	2,185	0.23%
2022/08/02	1	20.65	0	0.00	20.60	1	2,438	0.04%
2022/07/22	0	0.00	3	19.70	19.70	-3	4,332	-0.07%
2022/07/13	0	0.00	1	19.40	19.40	-1	7,592	-0.01%
2022/07/12	2	19.05	0	0.00	19.15	2	8,367	0.02%
2022/07/11	3	20.13	0	0.00	20.20	3	8,711	0.03%
2022/07/06	2	19.55	0	0.00	19.55	2	9,313	0.02%
2022/06/29	0	0.00	1	21.10	21.05	-1	9,359	-0.01%
2022/06/23	0	0.00	1	20.60	20.75	-1	9,339	-0.01%
2022/06/22	1	20.85	0	0.00	20.65	1	9,329	0.01%
2022/06/20	0	0.00	5	20.60	20.20	-5	9,287	-0.05%
2022/06/08	4	22.35	0	0.00	22.30	4	9,094	0.04%
2022/06/02	1	22.30	0	0.00	22.30	1	9,074	0.01%
2022/05/27	5	22.75	0	0.00	22.70	5	9,074	0.06%
2022/05/26	1	22.80	0	0.00	22.80	1	9,063	0.01%
2022/05/24	4	22.55	0	0.00	22.50	4	9,005	0.04%
2022/05/17	4	22.25	0	0.00	22.20	4	8,785	0.05%
2022/05/16	2	23.00	2	22.40	22.20	0	8,735	0.00%
2022/05/11	4	23.49	4	23.48	23.15	0	8,436	0.00%
2022/05/09	0	24.50	0	0.00	24.40	0	8,220	0.00%
2022/05/06	5	25.74	5	25.34	25.15	0	8,014	0.00%
2022/05/04	0	0.00	20	24.85	24.65	-20	7,668	-0.26%
2022/05/03	1	26.30	2	25.90	25.85	-1	7,539	-0.01%
2022/04/29	32	26.91	6	26.53	26.55	26	7,405	0.35%
2022/04/28	4	25.15	10	26.20	27.00	-6	6,561	-0.09%
2022/04/27	1	24.75	1	25.00	24.55	0	6,227	0.00%
2022/04/26	8	24.85	1	25.75	24.45	7	5,936	0.12%
2022/04/25	10	26.95	3	26.50	26.15	7	5,696	0.12%
2022/04/22	6	27.79	6	28.08	27.75	0	5,505	0.00%
2022/04/21	8	28.18	48	28.29	27.65	-40	5,127	-0.78%
2022/04/20	44	27.45	10	27.71	28.20	34	4,202	0.81%
2022/04/19	10	24.84	55	24.75	25.65	-45	3,215	-1.40%
2022/04/18	63	26.00	5	26.07	25.20	58	2,885	2.01%
2022/04/15	2	23.30	8	24.48	24.85	-6	2,096	-0.29%
2022/04/14	4	22.93	0	0.00	22.60	4	1,715	0.23%
2022/04/13	4	22.00	0	0.00	21.70	4	1,483	0.27%
2022/04/11	0	0.00	3	21.05	21.55	-3	1,018	-0.29%
2022/04/01	0	0.00	2	19.95	19.90	-2	826	-0.24%
2022/03/25	0	0.00	2	19.95	19.90	-2	803	-0.25%
2022/03/23	0	0.00	2	20.28	20.10	-2	808	-0.25%
2022/03/18	5	20.00	0	0.00	20.00	5	810	0.62%
2022/03/17	2	19.95	0	0.00	19.95	2	811	0.25%
2022/03/15	0	0.00	4	19.90	19.95	-4	806	-0.50%
2022/03/09	0	0.00	3	20.30	20.40	-3	802	-0.37%
2022/03/03	9	20.60	0	0.00	20.55	9	758	1.19%
2022/03/02	1	21.10	0	0.00	21.30	1	707	0.14%
2021/11/25	3	20.75	0	0.00	20.85	3	827	0.36%
2021/10/18	0	0.00	5	22.60	22.65	-5	809	-0.62%
2021/10/15	0	0.00	2	21.20	21.20	-2	760	-0.26%
2021/10/13	5	21.45	0	0.00	21.55	5	760	0.66%
2021/09/28	0	0.00	3	20.35	20.35	-3	822	-0.36%
2021/09/24	3	20.05	0	0.00	20.00	3	888	0.34%
2021/08/31	2	20.80	0	0.00	20.70	2	1,238	0.16%
2021/07/13	0	0.00	2	22.88	22.75	-2	4,083	-0.05%
2021/07/12	0	0.00	20	23.35	23.15	-20	4,085	-0.49%
2021/07/05	1	24.15	0	0.00	24.20	1	4,127	0.02%
2021/07/01	0	0.00	5	24.50	24.45	-5	4,112	-0.12%
2021/06/28	0	0.00	5	23.90	24.10	-5	4,084	-0.12%
2021/06/24	0	0.00	1	23.70	23.90	-1	4,137	-0.02%
2021/06/18	0	0.00	1	23.95	23.65	-1	4,106	-0.02%
2021/06/17	0	0.00	10	23.85	23.80	-10	4,113	-0.24%
2021/06/16	0	0.00	1	23.50	23.55	-1	4,114	-0.02%
2021/06/09	0	0.00	2	24.75	24.35	-2	4,091	-0.05%
2021/06/08	2	24.75	0	0.00	24.80	2	4,068	0.05%
2021/06/02	10	23.80	0	0.00	24.15	10	3,914	0.26%
2021/05/31	5	23.60	0	0.00	23.50	5	3,858	0.13%
2021/05/25	0	0.00	2	23.20	22.65	-2	3,782	-0.05%
2021/05/24	2	22.95	0	0.00	22.95	2	3,757	0.05%
2021/05/21	1	22.50	0	0.00	23.05	1	3,743	0.03%
2021/05/17	1	21.35	1	21.40	21.35	0	3,629	0.00%
2021/05/14	1	22.80	0	0.00	22.85	1	3,563	0.03%
2021/05/13	10	23.70	0	0.00	24.05	10	3,487	0.29%
2021/05/11	1	26.45	1	26.30	25.85	0	3,241	0.00%
2021/05/10	0	0.00	1	26.40	26.90	-1	3,108	-0.03%
2021/05/07	2	25.68	2	25.63	25.75	0	3,039	0.00%
2021/05/05	3	25.60	2	26.15	25.40	1	2,930	0.03%
2021/05/04	4	26.98	2	26.35	26.10	2	2,841	0.07%
2021/05/03	2	29.05	9	29.25	28.95	-7	2,673	-0.26%
2021/04/29	18	29.41	21	29.74	28.35	-3	2,466	-0.12%
2021/04/26	10	25.30	0	0.00	26.10	10	1,582	0.63%
2021/04/23	0	0.00	3	23.00	24.75	-3	1,232	-0.24%
2021/04/22	0	0.00	5	22.50	22.50	-5	1,148	-0.44%
2021/03/29	0	0.00	3	21.55	21.90	-3	1,114	-0.27%
2021/03/25	0	22.00	0	0.00	20.75	0	1,292	0.00%
2021/03/16	0	0.00	1	20.35	20.45	-1	1,228	-0.08%
2021/03/11	1	20.20	0	0.00	20.10	1	1,221	0.08%
2021/03/08	5	20.12	0	0.00	20.15	5	1,208	0.41%
2021/01/25	0	0.00	0	19.15	19.15	0	1,117	0.00%
2021/01/12	4	20.00	0	0.00	20.00	4	989	0.40%
2021/01/08	2	20.65	0	0.00	20.65	2	956	0.21%
2021/01/05	10	21.20	0	0.00	21.20	10	879	1.14%
2020/12/25	10	22.00	0	0.00	21.90	10	705	1.42%
2020/12/23	0	0.00	0.1	21.00	22.25	-0.1	621	-0.01%
2020/12/22	0.1	22.60	0	0.00	21.80	0.1	574	0.01%
2020/12/21	0	0.00	2	21.25	21.25	-2	407	-0.49%
2020/12/18	0	19.40	0	0.00	19.35	0	314	0.00%
2020/11/30	2	19.50	0	0.00	19.50	2	233	0.86%
2018/06/12	0	0.00	2	18.65	18.65	-2	29	-6.81%