福壽 (1219)-元大-南屯券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	19.20	19.25	-0.2	434	-0.04%
2024/05/02	0	0.00	10	19.25	19.30	-10	419	-2.38%
2024/04/29	8	19.05	0	0.00	19.05	8	395	2.02%
2024/04/26	2	18.85	0	0.00	18.95	2	383	0.53%
2024/04/25	0.2	18.90	1	18.90	18.90	-0.8	384	-0.20%
2024/04/19	0.1	18.75	0	0.00	18.70	0.1	382	0.01%
2024/04/17	0.1	18.70	0	0.00	18.65	0.1	378	0.01%
2024/04/16	1.1	18.51	0	0.00	18.45	1.1	375	0.30%
2024/04/15	0.1	18.65	0	0.00	18.65	0.1	372	0.01%
2024/04/03	3.9	18.71	0	0.00	18.65	3.9	361	1.09%
2024/04/01	0.2	18.77	0	0.00	18.75	0.2	361	0.06%
2024/03/29	0.2	18.77	0	0.00	18.70	0.2	359	0.05%
2024/03/28	0.4	18.75	0	0.00	18.65	0.4	359	0.11%
2024/03/27	0.2	18.80	5	18.65	18.65	-4.8	359	-1.33%
2024/03/26	2	18.73	0	0.00	18.70	2	353	0.57%
2024/03/22	0.1	18.58	0	0.00	18.45	0.1	340	0.03%
2024/03/21	0.1	18.55	0	0.00	18.50	0.1	339	0.03%
2024/03/20	1.1	18.56	0	0.00	18.50	1.1	336	0.33%
2024/03/19	10.1	18.60	0	0.00	18.60	10.1	333	3.03%
2024/03/18	2.1	18.65	0	0.00	18.65	2.1	332	0.62%
2024/03/15	3	18.72	0	0.00	18.70	3	331	0.91%
2024/03/14	10	18.65	0	0.00	18.65	10	330	3.03%
2024/03/13	1.2	18.33	0	0.00	18.30	1.2	318	0.37%
2024/03/11	0.1	18.65	0	0.00	18.65	0.1	266	0.02%
2024/03/08	0.1	18.75	0	0.00	18.60	0.1	263	0.02%
2024/03/07	0.1	18.95	0	0.00	18.75	0.1	251	0.02%
2024/03/06	0.1	19.00	0	0.00	18.90	0.1	244	0.02%
2024/03/04	0.3	18.95	0	0.00	18.85	0.3	241	0.11%
2024/03/01	1.1	18.91	0	0.00	18.90	1.1	239	0.44%
2024/02/29	0.1	19.00	0	0.00	18.90	0.1	239	0.05%
2024/02/27	0.1	19.00	0	0.00	18.90	0.1	238	0.02%
2024/02/26	3	19.00	0	0.00	18.95	3	238	1.26%
2024/02/23	0.1	19.05	0	0.00	19.00	0.1	238	0.03%
2024/02/19	5	19.10	0	0.00	19.10	5	233	2.16%
2024/02/05	0.1	19.00	0	0.00	19.00	0.1	231	0.02%
2024/01/31	0	19.10	0	0.00	19.00	0	227	0.00%
2024/01/29	2	19.08	0	0.00	19.10	2	230	0.87%
2024/01/18	0	18.90	0	0.00	18.80	0	241	0.02%
2024/01/17	2.1	18.80	0	0.00	18.80	2.1	249	0.84%
2024/01/15	0	19.75	0	0.00	18.95	0	265	0.00%
2024/01/09	0	0.00	2	19.20	19.25	-2	303	-0.66%
2024/01/02	0	19.30	0	0.00	19.30	0	307	0.01%
2023/12/29	1	19.35	4.1	19.35	19.30	-3.1	307	-1.02%
2023/12/26	1	19.30	0	0.00	19.35	1	311	0.32%
2023/12/25	1	19.30	0	0.00	19.30	1	314	0.32%
2023/12/22	0	0.00	1	19.38	19.40	-1	314	-0.32%
2023/12/20	0	19.45	0	0.00	19.45	0	315	0.00%
2023/12/19	1	19.30	0	0.00	19.35	1	314	0.32%
2023/12/18	0	19.55	0	0.00	19.45	0	315	0.00%
2023/12/14	0.1	19.45	0	0.00	19.35	0.1	310	0.05%
2023/12/13	0.1	19.45	2	19.35	19.25	-1.9	310	-0.63%
2023/12/05	0.1	19.45	0	0.00	19.50	0.1	314	0.02%
2023/12/04	0.1	19.40	0	0.00	19.45	0.1	316	0.02%
2023/12/01	0.1	19.45	0	0.00	19.40	0.1	322	0.02%
2023/11/29	2.1	19.35	0	0.00	19.35	2.1	349	0.59%
2023/11/27	0.1	19.40	0	0.00	19.25	0.1	348	0.03%
2023/11/23	0.6	19.45	0	0.00	19.35	0.6	347	0.17%
2023/11/22	0.1	19.40	0	0.00	19.40	0.1	349	0.03%
2023/11/16	0	0.00	2	19.40	19.35	-2	362	-0.55%
2023/11/14	0	0.00	1	19.15	19.15	-1	359	-0.28%
2023/11/07	0.6	19.05	0	0.00	19.15	0.6	367	0.16%
2023/11/02	0.1	18.80	0	0.00	18.80	0.1	397	0.01%
2023/11/01	2	18.70	0	0.00	18.70	2	399	0.49%
2023/10/30	0.1	18.85	0	0.00	18.85	0.1	409	0.01%
2023/10/26	0.1	18.90	0	0.00	18.75	0.1	417	0.01%
2023/10/25	0	18.90	0	0.00	18.85	0	423	0.00%
2023/10/23	1	18.65	0	0.00	18.70	1	412	0.24%
2023/10/20	1.1	18.71	0	0.00	18.65	1.1	407	0.26%
2023/10/19	3.1	19.02	0	19.40	19.10	3	395	0.77%
2023/10/18	1.1	19.31	0	0.00	19.30	1.1	413	0.26%
2023/10/17	1.1	19.46	0	0.00	19.40	1.1	419	0.26%
2023/10/16	0	0.00	10.3	19.55	19.60	-10.3	422	-2.44%
2023/10/12	1.4	19.73	0	0.00	19.70	1.4	444	0.31%
2023/10/11	0	0.00	0	20.45	19.70	0	467	0.00%
2023/10/06	0.1	19.90	0	0.00	19.80	0.1	486	0.01%
2023/10/05	1.1	19.85	0.2	19.93	19.75	0.9	498	0.17%
2023/10/04	0.1	19.90	0	0.00	19.80	0.1	509	0.02%
2023/10/02	0.1	19.90	0	0.00	19.95	0.1	545	0.02%
2023/09/28	0.1	20.00	0	0.00	19.95	0.1	560	0.01%
2023/09/27	1.1	19.91	0	0.00	19.90	1.1	571	0.19%
2023/09/25	1.1	20.00	0	0.00	20.00	1.1	665	0.16%
2023/09/22	0.1	20.00	0	0.00	20.00	0.1	691	0.01%
2023/09/21	0.1	20.00	0	0.00	19.95	0.1	706	0.01%
2023/09/20	0.1	20.05	0	0.00	20.00	0.1	714	0.01%
2023/09/19	0	0.00	1	20.10	20.10	-1	719	-0.14%
2023/09/11	0.1	20.00	0	0.00	19.95	0.1	750	0.01%
2023/09/07	0	0.00	2	20.25	20.15	-2	754	-0.27%
2023/09/06	0	0.00	1	20.30	20.30	-1	757	-0.13%
2023/09/05	4	20.40	1	20.55	20.45	3	756	0.40%
2023/09/01	0.1	20.08	0	0.00	19.95	0.1	740	0.01%
2023/08/30	0.1	20.08	0	0.00	20.00	0.1	752	0.01%
2023/08/29	0.1	20.10	0	0.00	20.00	0.1	758	0.01%
2023/08/28	0.1	20.15	0	0.00	20.15	0.1	763	0.01%
2023/08/25	0.1	20.10	0	0.00	20.15	0.1	762	0.01%
2023/08/24	0.1	20.00	0	0.00	19.90	0.1	757	0.01%
2023/08/23	0.1	19.95	0	0.00	19.95	0.1	760	0.01%
2023/08/22	0.1	20.00	0	20.00	19.95	0.1	765	0.01%
2023/08/15	0.1	20.00	0	0.00	19.95	0.1	818	0.01%
2023/08/14	0.1	20.10	0	0.00	19.90	0.1	823	0.01%
2023/08/10	0.1	20.15	0	0.00	20.05	0.1	828	0.01%
2023/08/07	0.1	20.30	0	0.00	20.45	0.1	838	0.01%
2023/08/01	0.1	20.25	0	0.00	20.20	0.1	900	0.01%
2023/07/31	0.1	20.25	0	0.00	20.15	0.1	903	0.01%
2023/07/28	0.1	20.25	0	0.00	20.15	0.1	917	0.01%
2023/07/27	0.1	20.40	0	0.00	20.50	0.1	915	0.01%
2023/07/26	0	20.30	0	0.00	20.20	0	919	0.00%
2023/07/25	0.1	20.27	0	0.00	20.25	0.1	931	0.01%
2023/07/24	0	0.00	5	20.35	20.35	-5	939	-0.53%
2023/07/21	5	20.80	0	0.00	20.65	5	952	0.52%
2023/07/19	1	20.15	0	0.00	20.00	1	1,077	0.09%
2023/07/17	0.1	19.95	0	0.00	19.80	0.1	1,087	0.00%
2023/07/14	2	19.78	0	0.00	19.75	2	1,098	0.18%
2023/07/13	0	0.00	1	20.00	19.95	-1	1,079	-0.09%
2023/07/06	0	0.00	2	21.45	21.50	-2	1,053	-0.19%
2023/07/03	0	0.00	23	21.85	21.75	-23	1,075	-2.14%
2023/06/21	0.1	21.10	1	21.20	21.25	-1	1,021	-0.09%
2023/06/19	0.1	21.15	80	21.04	21.10	-80	1,032	-7.75%
2023/06/15	0	21.00	0	0.00	20.95	0	1,044	0.00%
2023/06/14	0	21.10	0	0.00	21.05	0	1,054	0.00%
2023/06/13	0.1	20.90	0	0.00	20.95	0.1	1,094	0.00%
2023/06/12	0	21.15	0	0.00	20.95	0	1,106	0.00%
2023/05/30	0	0.00	5	20.87	20.85	-5	1,628	-0.31%
2023/05/25	0	0.00	0	21.10	21.00	0	1,937	0.00%
2023/05/23	5	21.30	0	0.00	21.45	5	1,947	0.26%
2023/05/04	1	21.65	1	21.55	21.55	0	1,913	0.00%
2023/05/02	0	0.00	3	21.37	21.40	-3	1,900	-0.16%
2023/04/27	0	21.90	0	0.00	21.40	0	2,022	0.00%
2023/04/26	0.1	21.60	0	0.00	21.75	0.1	2,017	0.00%
2023/04/25	1	21.75	0	0.00	21.75	1	1,997	0.05%
2023/04/21	0.1	21.10	1	20.60	20.70	-1	1,855	-0.05%
2023/04/20	1	21.05	0	0.00	21.10	1	1,840	0.05%
2023/04/19	5	21.20	1	21.00	21.10	4	1,828	0.22%
2023/04/18	2	21.40	0	0.00	21.25	2	1,810	0.11%
2023/04/10	0	0.00	1	21.50	21.70	-1	1,777	-0.06%
2023/03/31	1	21.20	0	0.00	21.50	1	1,728	0.06%
2023/03/28	1	21.05	0	0.00	20.90	1	1,723	0.06%
2023/03/22	0	0.00	1	21.10	21.00	-1	1,697	-0.06%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/16	1	20.40	0	0.00	20.40	1	1,686	0.06%
2023/03/14	0	0.00	2	21.45	21.35	-2	1,630	-0.12%
2023/03/10	0	0.00	0	22.00	21.95	0	1,595	0.00%
2023/03/09	0	0.00	10	22.35	21.95	-10	1,588	-0.63%
2023/03/08	0	0.00	0.2	22.57	22.45	-0.2	1,553	-0.01%
2023/03/06	5	22.73	3.1	22.82	22.70	1.9	1,490	0.13%
2023/03/03	24	22.75	13.1	22.73	22.40	10.9	1,401	0.78%
2023/03/01	36	22.29	40	21.86	21.55	-4	1,133	-0.35%
2023/02/24	6	20.89	0	0.00	20.90	6	888	0.68%
2023/02/16	0	0.00	0	20.35	20.05	0	838	0.00%
2023/02/08	1	19.95	0	0.00	19.95	1	822	0.12%
2023/02/03	0	0.00	1	19.70	19.75	-1	814	-0.12%
2023/02/01	2	19.70	4.2	19.65	19.75	-2.2	821	-0.27%
2023/01/31	0	0.00	2	19.65	19.65	-2	823	-0.24%
2023/01/17	12.3	19.76	7	19.85	19.65	5.3	806	0.66%
2023/01/13	0.1	19.10	0	0.00	18.90	0.1	690	0.01%
2022/12/16	0.1	19.10	0	0.00	19.10	0.1	796	0.01%
2022/12/15	0	0.00	1	19.25	19.15	-1	786	-0.13%
2022/12/14	0	0.00	10	19.25	19.30	-10	788	-1.27%
2022/12/05	0	0.00	1	19.15	19.15	-1	782	-0.13%
2022/12/01	0	0.00	4	19.55	19.50	-4	798	-0.50%
2022/11/24	5	18.96	0	0.00	19.00	5	850	0.59%
2022/11/21	0	0.00	2	18.75	18.85	-2	894	-0.22%
2022/11/09	3	19.52	1	19.45	19.50	2	1,007	0.20%
2022/11/04	0.1	19.35	0	0.00	19.40	0.1	1,035	0.01%
2022/10/21	1	18.50	0	0.00	18.50	1	1,107	0.09%
2022/10/20	3	18.70	0	0.00	18.45	3	1,128	0.27%
2022/10/18	0	19.15	0	0.00	19.15	0	1,110	0.00%
2022/10/13	0.1	19.05	0	0.00	18.90	0.1	1,136	0.00%
2022/10/11	0.1	19.35	4	19.35	19.20	-4	1,128	-0.35%
2022/10/06	2	19.50	0	0.00	19.60	2	1,132	0.18%
2022/10/05	4	19.65	0	0.00	19.60	4	1,148	0.35%
2022/10/04	1	19.40	0	0.00	19.55	1	1,181	0.08%
2022/09/30	1	19.55	0	0.00	19.55	1	1,254	0.08%
2022/09/28	0.1	19.55	2	19.30	19.30	-1.9	1,288	-0.15%
2022/09/27	0.1	19.85	2	19.85	19.80	-2	1,334	-0.15%
2022/09/26	1.1	19.42	0	0.00	19.45	1.1	1,348	0.08%
2022/09/08	10	20.80	0	20.85	20.80	10	1,535	0.65%
2022/09/07	10	20.70	0	0.00	20.80	10	1,567	0.64%
2022/09/06	11	20.86	0	0.00	20.75	11	1,563	0.70%
2022/09/05	20	21.75	42	21.60	21.40	-22	1,582	-1.39%
2022/09/01	2	21.75	5	21.60	21.55	-3	1,614	-0.19%
2022/08/30	0	0.00	3	21.60	21.60	-3	1,602	-0.19%
2022/08/29	34	21.50	0	0.00	21.50	34	1,609	2.11%
2022/08/26	10	21.74	4	21.86	21.80	6	1,612	0.37%
2022/08/25	1	21.30	2	21.40	21.35	-1	1,624	-0.06%
2022/08/24	3	21.48	3	21.72	21.25	0	1,630	0.00%
2022/08/23	8	21.95	1	21.85	21.85	7	1,610	0.43%
2022/08/22	2	21.20	0	0.00	21.20	2	1,589	0.13%
2022/08/19	1	20.90	1	20.90	20.95	0	1,600	0.00%
2022/08/16	0	0.00	0.1	20.90	20.85	-0.1	1,771	0.00%
2022/08/15	0	0.00	5	20.90	20.80	-5	1,800	-0.28%
2022/08/12	0	0.00	3	20.87	20.80	-3	1,852	-0.16%
2022/08/11	5	20.80	0	0.00	20.70	5	1,886	0.27%
2022/08/09	3.1	20.67	0	0.00	20.80	3.1	1,987	0.16%
2022/08/04	0.1	19.93	2	19.80	20.00	-1.9	2,268	-0.08%
2022/08/03	0.1	20.33	0	0.00	20.20	0.1	2,348	0.00%
2022/08/02	1	20.50	0	0.00	20.60	1	2,438	0.04%
2022/07/28	1	20.40	1	20.40	20.40	0	2,952	0.00%
2022/07/27	1	20.45	0	0.00	20.40	1	3,067	0.03%
2022/07/26	0	0.00	1	20.00	20.00	-1	3,184	-0.03%
2022/07/25	0	0.00	1	20.00	20.05	-1	4,017	-0.02%
2022/07/20	1	19.90	0	0.00	19.70	1	4,845	0.02%
2022/07/18	3	19.55	0	0.00	19.55	3	5,374	0.06%
2022/07/15	0	0.00	2	19.30	19.40	-2	6,289	-0.03%
2022/07/14	1.1	19.40	0	0.00	19.50	1.1	7,263	0.01%
2022/07/13	1	19.20	0	0.00	19.40	1	7,592	0.01%
2022/07/12	0.1	19.25	0	0.00	19.15	0.1	8,367	0.00%
2022/07/11	1	20.10	0	0.00	20.20	1	8,711	0.01%
2022/07/08	0.1	19.50	0	0.00	19.25	0.1	8,893	0.00%
2022/07/07	0	19.50	0	0.00	19.60	0	8,965	0.00%
2022/07/06	0.1	20.10	3	20.65	19.55	-2.9	9,313	-0.03%
2022/07/05	6	21.13	3	21.13	21.35	3	9,476	0.03%
2022/07/04	0.4	20.30	30	20.35	20.40	-29.6	9,427	-0.31%
2022/06/30	0	0.00	13	20.64	20.60	-13	9,380	-0.14%
2022/06/29	0	21.10	0	0.00	21.05	0	9,359	0.00%
2022/06/28	0	0.00	2	21.20	21.15	-2	9,349	-0.02%
2022/06/27	0	0.00	2	21.45	21.45	-2	9,340	-0.02%
2022/06/22	0.1	20.69	4	21.15	20.65	-3.9	9,329	-0.04%
2022/06/21	20	20.80	0	0.00	21.25	20	9,318	0.21%
2022/06/20	5	20.49	0	0.00	20.20	5	9,287	0.05%
2022/06/17	0	0.00	1	20.95	21.05	-1	9,257	-0.01%
2022/06/16	3	21.53	7	21.16	20.95	-4	9,232	-0.04%
2022/06/14	1	21.30	0	0.00	21.30	1	9,181	0.01%
2022/06/13	31	22.04	0	0.00	21.80	31	9,152	0.34%
2022/06/02	6	22.34	1	22.30	22.30	5	9,074	0.06%
2022/06/01	11	22.90	0	0.00	22.75	11	9,041	0.12%
2022/05/31	1	23.10	2	22.95	22.95	-1	9,035	-0.01%
2022/05/30	0	0.00	2	23.05	23.15	-2	9,052	-0.02%
2022/05/27	2	22.75	3	22.78	22.70	-1	9,074	-0.01%
2022/05/26	8	22.97	6	22.80	22.80	2	9,063	0.02%
2022/05/25	0	22.90	1	22.85	22.95	-1	9,022	-0.01%
2022/05/24	1	22.65	4	22.59	22.50	-3	9,005	-0.03%
2022/05/23	3	22.75	0	0.00	22.80	3	8,954	0.03%
2022/05/19	4	22.24	1	22.15	22.40	3	8,877	0.03%
2022/05/18	2	22.50	11	22.71	22.75	-9	8,829	-0.10%
2022/05/17	5	22.05	0	0.00	22.20	5	8,785	0.06%
2022/05/16	5	22.38	4	22.34	22.20	1	8,735	0.01%
2022/05/13	12	22.49	3	22.30	22.10	9	8,643	0.10%
2022/05/12	4	22.40	9	22.56	22.10	-5	8,532	-0.06%
2022/05/11	2	23.25	1	23.15	23.15	1	8,436	0.01%
2022/05/10	5	23.72	5	23.74	23.85	0	8,333	0.00%
2022/05/09	5	25.34	17	24.54	24.40	-12	8,220	-0.15%
2022/05/06	45	25.58	32	25.15	25.15	13	8,014	0.16%
2022/05/05	20	24.62	9	24.80	24.55	11	7,781	0.14%
2022/05/04	5	24.80	1	24.90	24.65	4	7,668	0.05%
2022/05/03	1	25.80	4	26.49	25.85	-3	7,539	-0.04%
2022/04/29	40	27.13	34	27.14	26.55	6	7,405	0.08%
2022/04/28	7	26.19	22	26.68	27.00	-15	6,561	-0.23%
2022/04/27	23	24.65	17	24.42	24.55	6	6,227	0.10%
2022/04/26	14	25.03	6	25.66	24.45	8	5,936	0.13%
2022/04/25	23	26.69	8	26.81	26.15	15	5,696	0.26%
2022/04/22	26	27.89	31	27.87	27.75	-5	5,505	-0.09%
2022/04/21	28	28.39	21	28.15	27.65	7	5,127	0.14%
2022/04/20	70	27.45	108	27.80	28.20	-38	4,202	-0.90%	大賣/
2022/04/19	9	24.87	5	24.82	25.65	4	3,215	0.12%
2022/04/18	75	26.11	43	26.15	25.20	32	2,885	1.11%
2022/04/15	9	23.64	14.7	24.25	24.85	-5.7	2,096	-0.27%
2022/04/14	12	22.76	24.1	22.76	22.60	-12.1	1,715	-0.70%
2022/04/13	12.1	22.35	6	22.11	21.70	6.1	1,483	0.41%
2022/04/12	67	22.80	58	22.72	22.40	9	1,378	0.65%
2022/04/11	11	21.23	20	20.91	21.55	-9	1,018	-0.88%
2022/03/31	0	0.00	5	20.05	19.95	-5	826	-0.60%
2022/03/28	5	20.00	0	0.00	20.15	5	807	0.62%
2022/03/23	1	20.25	0	0.00	20.10	1	808	0.12%
2022/03/14	0	0.00	5	20.00	20.10	-5	806	-0.62%
2022/03/10	5	20.45	0	0.00	20.35	5	803	0.62%
2022/03/07	0	0.00	30	20.63	20.45	-30	774	-3.88%
2022/03/04	0.1	20.70	3	20.55	20.55	-3	761	-0.39%
2022/03/03	7	20.86	5	20.55	20.55	2	758	0.26%
2022/03/02	3	21.42	0	0.00	21.30	3	707	0.42%
2022/03/01	0	0.00	2	20.90	20.80	-2	644	-0.31%
2022/02/25	0	0.00	5	21.00	20.75	-5	623	-0.80%
2022/02/24	1	20.45	0	0.00	20.60	1	569	0.18%
2022/02/22	5	20.45	15	20.56	20.50	-10	542	-1.84%
2022/02/21	2	20.50	0	0.00	20.80	2	530	0.38%
2022/02/18	62	20.44	1	20.25	20.40	61	521	11.70%
2022/02/17	3	20.25	10	20.10	20.30	-7	510	-1.37%
2022/02/16	0	0.00	1	20.05	20.05	-1	502	-0.20%
2022/02/15	5	20.10	0	0.00	20.10	5	510	0.98%
2022/02/14	10	20.03	0	0.00	20.05	10	514	1.94%
2022/01/14	1	19.95	0	0.00	19.95	1	620	0.16%
2022/01/12	0	0.00	1	20.10	20.10	-1	703	-0.14%
2022/01/11	1	20.00	0	0.00	20.00	1	734	0.14%
2021/12/29	1	20.30	0	0.00	20.30	1	885	0.11%
2021/12/17	0	0.00	1	19.90	19.90	-1	842	-0.12%
2021/12/13	1	20.30	1	20.40	20.20	0	821	0.00%
2021/12/08	1	20.10	0	0.00	20.05	1	813	0.12%
2021/12/07	0.1	20.20	0	0.00	20.05	0.1	809	0.01%
2021/12/06	1	20.05	0	0.00	20.20	1	804	0.12%
2021/12/03	1	20.35	0	0.00	20.20	1	806	0.12%
2021/11/23	1	20.60	0	0.00	20.75	1	849	0.12%
2021/11/05	1	21.80	0	0.00	21.45	1	986	0.10%
2021/11/01	0	0.00	23	21.00	21.10	-23	982	-2.34%
2021/10/29	0.1	21.20	0	0.00	21.10	0.1	979	0.01%
2021/10/27	0	0.00	1	21.60	21.70	-1	965	-0.10%
2021/10/25	0	0.00	1	22.15	21.80	-1	953	-0.10%
2021/10/22	0	0.00	1	22.50	22.55	-1	917	-0.11%
2021/10/21	2	22.65	7	22.55	22.75	-5	904	-0.55%
2021/10/20	1	22.30	3	22.37	22.10	-2	862	-0.23%
2021/10/19	6	22.54	1	22.40	22.55	5	835	0.60%
2021/10/14	23	21.50	0	0.00	21.15	23	768	2.99%
2021/10/12	5	21.35	9	21.06	21.35	-4	729	-0.55%
2021/10/04	1	19.50	0	0.00	19.65	1	776	0.13%
2021/09/16	2	20.05	0	0.00	20.05	2	945	0.21%
2021/09/01	1	20.55	0	0.00	20.65	1	1,124	0.09%
2021/08/26	2	19.65	3	19.80	19.80	-1	1,292	-0.08%
2021/08/25	3	20.05	1	19.90	20.10	2	1,327	0.15%
2021/08/17	2	19.65	0	0.00	19.55	2	1,326	0.15%
2021/08/13	3	21.60	0.1	21.60	21.55	2.9	1,367	0.21%
2021/08/11	1	22.00	0	0.00	22.10	1	1,401	0.07%
2021/08/10	1	22.35	1	22.55	22.35	0	1,437	0.00%
2021/08/09	1	22.35	0	0.00	22.30	1	1,494	0.07%
2021/08/06	0	0.00	10	22.45	22.55	-10	1,566	-0.64%
2021/07/30	0	0.00	8	22.45	22.40	-8	2,069	-0.39%
2021/07/28	1	21.75	0	0.00	21.90	1	2,223	0.04%
2021/07/20	1	22.45	0	0.00	22.50	1	3,835	0.03%
2021/07/14	0	0.00	7	22.55	22.50	-7	4,036	-0.17%
2021/07/12	1	23.30	1	23.30	23.15	0	4,085	0.00%
2021/07/08	5	23.60	3	23.75	23.75	2	4,113	0.05%
2021/07/07	0	0.00	30	23.66	23.65	-30	4,124	-0.73%
2021/07/06	1	24.05	0	0.00	23.95	1	4,131	0.02%
2021/07/01	20	24.40	1	24.45	24.45	19	4,112	0.46%
2021/06/28	0.1	23.90	0	0.00	24.10	0.1	4,084	0.00%
2021/06/25	7	24.05	0	0.00	24.00	7	4,092	0.17%
2021/06/22	0	0.00	5	23.86	23.90	-5	4,146	-0.12%
2021/06/17	1	23.50	0	0.00	23.80	1	4,113	0.02%
2021/06/16	3	23.90	0	0.00	23.55	3	4,114	0.07%
2021/06/11	4	23.78	0	0.00	23.90	4	4,117	0.10%
2021/06/10	5	23.85	5	24.00	24.00	0	4,113	0.00%
2021/06/09	5	24.60	3	24.80	24.35	2	4,091	0.05%
2021/06/08	16	24.95	12	25.09	24.80	4	4,068	0.10%
2021/06/07	0	0.00	6	24.16	24.20	-6	3,957	-0.15%
2021/06/04	0	0.00	3	24.08	24.05	-3	3,937	-0.08%
2021/06/03	3	24.47	0	0.00	24.55	3	3,930	0.08%
2021/06/02	5	24.05	0	0.00	24.15	5	3,914	0.13%
2021/06/01	0	0.00	2	23.53	23.60	-2	3,873	-0.05%
2021/05/31	0	0.00	2	23.55	23.50	-2	3,858	-0.05%
2021/05/28	2	23.28	1	23.10	23.20	1	3,831	0.03%
2021/05/27	1	22.95	0	0.00	22.90	1	3,812	0.03%
2021/05/26	0	0.00	3	23.10	22.85	-3	3,804	-0.08%
2021/05/25	3	23.03	2	22.75	22.65	1	3,782	0.03%
2021/05/24	2	22.85	4	22.99	22.95	-2	3,757	-0.05%
2021/05/21	3	22.67	0	0.00	23.05	3	3,743	0.08%
2021/05/19	2.2	22.57	0.1	22.75	22.60	2.1	3,694	0.06%
2021/05/17	0.1	22.20	1	21.40	21.35	-0.9	3,629	-0.03%
2021/05/14	1	23.30	1	22.80	22.85	0	3,563	0.00%
2021/05/13	7	24.22	4	24.66	24.05	3	3,487	0.09%
2021/05/12	2	23.80	6	24.19	23.90	-4	3,387	-0.12%
2021/05/11	9.2	26.33	1	26.50	25.85	8.2	3,241	0.25%
2021/05/10	2	26.35	0	0.00	26.90	2	3,108	0.06%
2021/05/07	6	25.33	0	0.00	25.75	6	3,039	0.20%
2021/05/06	2	25.68	3	25.60	25.35	-1	2,994	-0.03%
2021/05/05	1	25.90	0	0.00	25.40	1	2,930	0.03%
2021/05/04	1	26.15	18	26.77	26.10	-17	2,841	-0.60%
2021/05/03	8	29.00	3	29.22	28.95	5	2,673	0.19%
2021/04/29	13	29.52	11	29.32	28.35	2	2,466	0.08%
2021/04/28	12	26.90	9	27.61	27.70	3	1,902	0.16%
2021/04/27	3	25.40	5	25.39	25.20	-2	1,659	-0.12%
2021/04/26	17	25.82	8	26.04	26.10	9	1,582	0.57%
2021/04/23	2	24.43	3	24.75	24.75	-1	1,232	-0.08%
2021/04/22	0	0.00	12	22.80	22.50	-12	1,148	-1.04%
2021/04/21	3	22.55	0.2	22.95	23.05	2.8	1,104	0.25%
2021/04/20	2	22.75	0	0.00	22.70	2	1,075	0.19%
2021/04/19	6	23.13	0	0.00	23.30	6	1,059	0.57%
2021/04/09	1	21.70	0	0.00	21.75	1	971	0.10%
2021/04/07	0	0.00	5	21.65	21.60	-5	998	-0.50%
2021/04/06	0.1	21.70	2	21.80	21.80	-1.9	1,004	-0.19%
2021/04/01	0	0.00	1	21.85	21.85	-1	1,053	-0.09%
2021/03/31	0	0.00	2	21.90	21.95	-2	1,060	-0.19%
2021/03/30	0	0.00	2	21.60	21.65	-2	1,091	-0.18%
2021/03/29	3	21.50	0	0.00	21.90	3	1,114	0.27%
2021/03/23	3	20.65	8	20.75	20.60	-5	1,271	-0.39%
2021/03/22	0	0.00	12	20.50	20.70	-12	1,268	-0.95%
2021/03/15	7	20.25	0	0.00	20.15	7	1,222	0.57%
2021/03/09	1	20.25	0	0.00	20.45	1	1,218	0.08%
2021/03/04	3	19.75	1	19.80	19.95	2	1,204	0.17%
2021/02/26	3	19.75	0	0.00	19.70	3	1,198	0.25%
2021/02/23	2.2	19.87	0	0.00	20.05	2.2	1,192	0.18%
2021/02/22	1.1	19.64	0	0.00	19.70	1.1	1,183	0.09%
2021/02/18	1	19.50	0	0.00	19.50	1	1,180	0.08%
2021/02/02	5	18.65	0	0.00	18.60	5	1,164	0.43%
2021/01/26	2	19.05	0	0.00	19.05	2	1,125	0.18%
2021/01/19	1	19.95	0	0.00	19.95	1	1,063	0.09%
2021/01/14	0	0.00	4	20.20	20.15	-4	1,014	-0.39%
2021/01/13	2	20.08	0	0.00	20.15	2	1,004	0.20%
2021/01/12	2	20.15	0	0.00	20.00	2	989	0.20%
2021/01/06	2	20.55	0	0.00	20.75	2	908	0.22%
2021/01/05	0	0.00	2	21.70	21.20	-2	879	-0.23%
2020/12/29	1	21.85	0	0.00	21.85	1	793	0.13%
2020/12/28	5	22.14	0	0.00	22.35	5	768	0.65%
2020/12/23	2	21.00	0	0.00	22.25	2	621	0.32%
2020/12/22	3	22.73	9	22.72	21.80	-6	574	-1.05%
2020/12/21	0	0.00	1	21.25	21.25	-1	407	-0.25%
2020/12/10	2	19.25	0	0.00	19.35	2	297	0.67%
2020/12/02	2	19.65	1	19.55	19.60	1	249	0.40%
2020/12/01	2	19.45	0	0.00	19.55	2	240	0.83%
2020/11/25	2	19.25	0	0.00	19.20	2	210	0.95%
2020/11/24	1	19.50	0	0.00	19.25	1	204	0.49%
2020/11/23	12	19.17	0	0.00	19.45	12	197	6.08%
2020/11/04	1	18.90	0	0.00	18.85	1	188	0.53%
2020/08/24	0	0.00	0	19.10	19.10	0	239	-0.01%
2020/06/19	1	23.90	0	0.00	23.00	1	162	0.62%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2020/02/10	0	0.00	1	18.20	18.15	-1	34	-2.88%
2020/01/06	0	0.00	0.1	18.50	18.65	-0.1	57	-0.20%
2019/12/20	0	0.00	3	18.40	18.45	-3	66	-4.54%
2019/10/25	3	18.05	0	0.00	18.05	3	72	4.15%
2019/09/23	0	0.00	0.1	18.00	18.10	-0.1	40	-0.19%
2019/02/13	0	0.00	3	18.55	18.55	-3	25	-11.82%
2019/01/15	2	18.00	0	0.00	17.95	2	25	7.82%
2018/05/23	1	18.75	0	0.00	18.65	1	39	2.53%
2018/05/18	0	0.00	2	18.80	18.65	-2	43	-4.65%
2018/05/16	1	18.70	5	18.65	18.65	-4	43	-9.27%
2018/05/15	0	0.00	5	18.65	18.65	-5	44	-11.34%