福壽 (1219)-元大-新竹經國券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	19.30	19.25	-5	430	-1.16%
2024/05/02	0	0.00	4	19.35	19.30	-4	419	-0.95%
2024/04/23	0	0.00	7	18.85	18.95	-7	385	-1.82%
2024/04/22	0	0.00	1	18.80	18.85	-1	383	-0.26%
2024/04/15	0	0.00	3	18.65	18.65	-3	372	-0.81%
2024/04/09	5	18.74	0	0.00	18.85	5	363	1.37%
2024/04/08	1	18.70	0	0.00	18.70	1	361	0.28%
2024/03/29	0	18.80	0	0.00	18.70	0	359	0.00%
2024/03/25	2	18.70	0	0.00	18.75	2	352	0.57%
2024/03/21	0	0.00	5	18.55	18.50	-5	339	-1.47%
2024/03/13	30	18.40	3	18.25	18.30	27	318	8.46%
2024/03/11	30	18.60	0	0.00	18.65	30	266	11.26%
2024/03/08	30	18.70	0	0.00	18.60	30	263	11.37%
2024/03/07	30	18.80	0	0.00	18.75	30	251	11.94%
2024/03/05	1	18.90	0	0.00	18.85	1	242	0.41%
2024/02/23	0	0.00	2	19.05	19.00	-2	238	-0.84%
2024/02/20	3	19.20	0	0.00	19.10	3	235	1.28%
2024/02/01	0	0.00	1	19.05	19.05	-1	228	-0.44%
2024/01/23	0	0.00	0.1	19.15	18.95	-0.1	239	-0.03%
2024/01/17	0.2	19.15	0	0.00	18.80	0.2	249	0.07%
2024/01/04	0	0.00	3	19.35	19.35	-3	307	-0.98%
2023/12/22	0.2	19.35	0	0.00	19.40	0.2	314	0.06%
2023/12/21	1	19.35	0	0.00	19.35	1	315	0.32%
2023/11/20	1	19.25	0	0.00	19.30	1	360	0.28%
2023/11/09	2	19.00	0	0.00	19.00	2	360	0.55%
2023/11/07	1	19.15	0	0.00	19.15	1	367	0.27%
2023/11/06	1	18.95	0	0.00	19.00	1	376	0.27%
2023/11/01	2	18.65	0	0.00	18.70	2	399	0.50%
2023/10/30	1.3	18.84	0	0.00	18.85	1.3	409	0.31%
2023/10/27	0	0.00	12.4	18.80	18.85	-12.4	410	-3.01%
2023/10/23	1	18.65	0	0.00	18.70	1	412	0.24%
2023/10/12	0	0.00	2.2	19.66	19.70	-2.2	444	-0.49%
2023/10/11	1	19.75	0	0.00	19.70	1	467	0.21%
2023/10/06	1	19.80	0	0.00	19.80	1	486	0.21%
2023/10/02	0.1	19.90	2	19.90	19.95	-1.9	545	-0.35%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/12	10	20.05	0	0.00	20.05	10	746	1.34%
2023/09/11	0.5	20.00	0	0.00	19.95	0.5	750	0.07%
2023/09/08	0.7	20.15	0	0.00	20.05	0.7	752	0.09%
2023/09/07	0.2	20.15	0	0.00	20.15	0.2	754	0.03%
2023/09/05	0	0.00	1	20.55	20.45	-1	756	-0.13%
2023/08/30	0	0.00	0.3	20.10	20.00	-0.3	752	-0.04%
2023/08/29	0.4	20.10	0	0.00	20.00	0.4	758	0.06%
2023/08/17	0	0.00	6	19.88	20.00	-6	806	-0.74%
2023/08/16	11	19.91	5	19.90	19.95	6	809	0.74%
2023/08/09	1	20.25	0	0.00	20.25	1	822	0.12%
2023/08/08	0	0.00	10	20.65	20.60	-10	824	-1.21%
2023/08/01	10	20.15	0	0.00	20.20	10	900	1.11%
2023/07/31	0	0.00	2	20.10	20.15	-2	903	-0.22%
2023/07/27	0	0.00	1	20.45	20.50	-1	915	-0.11%
2023/07/25	0	0.00	5	20.20	20.25	-5	931	-0.54%
2023/07/24	6	20.76	0	0.00	20.35	6	939	0.64%
2023/07/21	1	20.75	10	20.75	20.65	-9	952	-0.94%
2023/07/19	9	20.00	0	0.00	20.00	9	1,077	0.84%
2023/07/14	20	19.83	0	0.00	19.75	20	1,098	1.82%
2023/07/13	5	20.10	0	0.00	19.95	5	1,079	0.46%
2023/07/12	12	20.50	0	0.00	20.25	12	1,073	1.12%
2023/07/11	3	20.58	0	0.00	20.55	3	1,073	0.28%
2023/07/10	10	21.60	2	21.55	21.55	8	1,071	0.75%
2023/07/06	0	0.00	3	21.45	21.50	-3	1,053	-0.28%
2023/07/05	0	0.00	0.3	21.45	21.50	-0.3	1,050	-0.03%
2023/06/30	0	0.00	10	21.60	21.50	-10	1,015	-0.98%
2023/06/27	0.3	21.10	10	21.05	21.10	-9.7	994	-0.98%
2023/06/26	0	0.00	10	21.05	21.10	-10	1,015	-0.98%
2023/06/20	1	21.00	0	0.00	21.05	1	1,026	0.10%
2023/06/19	1	21.00	0	0.00	21.10	1	1,032	0.10%
2023/06/02	10	21.10	0	0.00	21.05	10	1,270	0.79%
2023/06/01	1	20.85	0	0.00	20.95	1	1,360	0.07%
2023/05/31	1	20.90	0	0.00	20.85	1	1,568	0.06%
2023/05/24	0	0.00	1	21.30	21.30	-1	1,942	-0.05%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/10	0.1	21.30	0	0.00	21.25	0.1	1,956	0.00%
2023/04/28	0	0.00	8	21.30	21.25	-8	1,917	-0.42%
2023/04/26	0	0.00	5	21.25	21.75	-5	2,017	-0.25%
2023/04/25	20.1	21.92	10	22.15	21.75	10.1	1,997	0.50%
2023/04/18	0	0.00	0	21.30	21.25	0	1,810	0.00%
2023/04/17	0	0.00	0	21.50	21.45	0	1,808	0.00%
2023/04/11	0	0.00	5	21.60	21.55	-5	1,783	-0.28%
2023/03/31	0	21.20	0	0.00	21.50	0	1,728	0.00%
2023/03/29	0	20.80	0	0.00	21.00	0	1,714	0.00%
2023/03/22	10	21.15	0	0.00	21.00	10	1,697	0.59%
2023/03/21	1	21.05	0	0.00	21.05	1	1,704	0.06%
2023/03/14	5	21.45	7	21.54	21.35	-2	1,630	-0.12%
2023/03/13	0	0.00	5	21.60	21.60	-5	1,620	-0.31%
2023/03/10	5	21.95	5	22.10	21.95	0	1,595	0.00%
2023/03/09	33	22.00	30	22.20	21.95	3	1,588	0.19%
2023/03/08	0	0.00	1	22.45	22.45	-1	1,553	-0.06%
2023/03/07	1	22.30	2	22.43	22.45	-1	1,528	-0.07%
2023/03/06	0	0.00	1	23.00	22.70	-1	1,490	-0.07%
2023/03/03	33	22.26	2	22.78	22.40	31	1,401	2.21%
2023/03/02	2	21.75	68	21.12	21.75	-66	1,193	-5.53%
2023/03/01	74	22.10	8	21.75	21.55	66	1,133	5.82%
2023/02/24	5	20.90	0	0.00	20.90	5	888	0.56%
2023/02/23	0	20.65	5	20.60	20.50	-5	847	-0.59%
2023/02/21	0	0.00	5	20.30	20.25	-5	825	-0.61%
2023/02/20	0	0.00	6	20.30	20.25	-6	837	-0.72%
2023/02/17	1	20.05	0	0.00	20.05	1	834	0.12%
2023/02/14	0	0.00	2	20.30	20.25	-2	837	-0.24%
2023/02/13	0	0.00	6	19.85	20.00	-6	821	-0.73%
2023/02/10	0	0.00	1	19.75	19.75	-1	814	-0.12%
2023/02/09	2	19.85	0	0.00	19.80	2	815	0.25%
2023/02/08	10.6	19.99	0	0.00	19.95	10.6	822	1.29%
2023/02/07	2.2	20.02	1	19.95	20.05	1.2	816	0.15%
2023/02/06	0	0.00	5	19.87	19.95	-5	810	-0.62%
2023/02/03	6	19.68	0	0.00	19.75	6	814	0.74%
2023/02/02	5	19.60	0	0.00	19.65	5	819	0.61%
2023/02/01	5	19.75	3	19.65	19.75	2	821	0.24%
2023/01/31	0	0.00	7	19.70	19.65	-7	823	-0.85%
2023/01/30	5	19.63	0	0.00	19.60	5	825	0.61%
2023/01/17	8	19.94	57	19.90	19.65	-49	806	-6.08%
2023/01/16	0	19.00	0	0.00	18.90	0	695	0.00%
2023/01/13	2	18.90	0	0.00	18.90	2	690	0.29%
2023/01/11	15	19.12	1	19.15	18.95	14	729	1.92%
2023/01/10	0.1	18.95	0	0.00	18.95	0.1	715	0.01%
2023/01/09	1	18.90	0	0.00	18.90	1	720	0.14%
2023/01/05	2	18.90	0	0.00	18.85	2	751	0.27%
2023/01/03	1	18.85	0	0.00	18.80	1	767	0.13%
2022/12/30	2	18.78	0	0.00	18.75	2	764	0.26%
2022/12/29	10	18.65	0	0.00	18.75	10	764	1.31%
2022/12/26	0	0.00	5	19.28	19.10	-5	770	-0.65%
2022/12/20	1	19.00	0	0.00	18.60	1	784	0.13%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/16	1	19.00	0	0.00	19.10	1	796	0.13%
2022/12/15	14	19.28	0	0.00	19.15	14	786	1.78%
2022/12/14	10	19.35	0	0.00	19.30	10	788	1.27%
2022/12/07	0	0.00	20	19.00	19.05	-20	774	-2.58%
2022/12/05	4	19.25	0	0.00	19.15	4	782	0.51%
2022/12/01	30	19.33	17	19.36	19.50	13	798	1.63%
2022/11/28	1	18.85	20	18.85	18.80	-19	823	-2.31%
2022/11/23	1	18.85	2	19.00	19.00	-1	854	-0.12%
2022/11/21	20	18.80	0	0.00	18.85	20	894	2.24%
2022/11/17	2	18.85	0	0.00	18.85	2	949	0.21%
2022/11/16	5	19.10	0	0.00	18.85	5	1,005	0.50%
2022/11/14	2	19.30	0	0.00	19.25	2	1,003	0.20%
2022/11/11	5	19.39	0	0.00	19.20	5	1,003	0.50%
2022/11/07	1	19.55	0	0.00	19.75	1	1,034	0.10%
2022/11/03	1	19.65	0	0.00	19.45	1	1,029	0.10%
2022/11/02	1	20.00	1	20.00	19.70	0	1,036	0.00%
2022/11/01	2	19.90	0	0.00	19.85	2	1,033	0.19%
2022/10/28	0	0.00	3	19.10	19.10	-3	1,049	-0.29%
2022/10/25	0	0.00	27	18.80	18.85	-27	1,083	-2.49%
2022/10/24	1	18.75	0	0.00	18.85	1	1,092	0.09%
2022/10/21	1	18.60	0	0.00	18.50	1	1,107	0.09%
2022/10/20	4	18.59	0	0.00	18.45	4	1,128	0.35%
2022/10/19	2	19.20	0	0.00	19.00	2	1,101	0.18%
2022/10/18	2	19.10	0	0.00	19.15	2	1,110	0.18%
2022/10/14	1	19.10	0	0.00	19.10	1	1,116	0.09%
2022/10/13	3	18.80	1	19.15	18.90	2	1,136	0.18%
2022/10/12	2	19.28	0	0.00	19.35	2	1,128	0.18%
2022/10/04	1	19.45	0	0.00	19.55	1	1,181	0.08%
2022/10/03	14	19.33	0	0.00	19.35	14	1,226	1.14%
2022/09/29	13	19.50	0	0.00	19.40	13	1,262	1.03%
2022/09/28	9	19.37	0	0.00	19.30	9	1,288	0.70%
2022/09/27	5	19.51	4	19.60	19.80	1	1,334	0.07%
2022/09/26	1	19.35	0	0.00	19.45	1	1,348	0.07%
2022/09/23	1	19.90	0	0.00	19.85	1	1,361	0.07%
2022/09/22	1	19.95	0	0.00	20.00	1	1,375	0.07%
2022/09/21	2	20.10	0	0.00	20.05	2	1,388	0.14%
2022/09/19	3	20.23	0	0.00	20.20	3	1,425	0.21%
2022/09/16	5	20.46	0	0.00	20.30	5	1,426	0.35%
2022/09/07	2	21.05	2	20.50	20.80	0	1,567	0.00%
2022/09/05	1	21.75	1	21.85	21.40	0	1,582	0.00%
2022/08/29	0	0.00	0.6	21.40	21.50	-0.6	1,609	-0.04%
2022/08/24	0	0.00	1	21.35	21.25	-1	1,630	-0.06%
2022/08/23	1.1	22.04	0	0.00	21.85	1.1	1,610	0.07%
2022/08/22	0.1	21.25	5	21.20	21.20	-4.9	1,589	-0.31%
2022/08/17	0	0.00	5	21.10	21.05	-5	1,724	-0.29%
2022/08/16	0	0.00	10	21.00	20.85	-10	1,771	-0.56%
2022/08/12	0.1	20.85	19	20.89	20.80	-18.9	1,852	-1.02%
2022/08/11	0.1	20.90	2	20.80	20.70	-1.9	1,886	-0.10%
2022/08/09	0.1	20.72	0	0.00	20.80	0.1	1,987	0.00%
2022/08/05	0.1	20.50	0	0.00	20.50	0.1	2,185	0.00%
2022/08/02	0	0.00	4	20.60	20.60	-4	2,438	-0.16%
2022/07/21	0	0.00	1	19.80	19.80	-1	4,611	-0.02%
2022/07/01	10	20.00	1	20.20	19.95	9	9,412	0.10%
2022/06/28	1	21.30	0	0.00	21.15	1	9,349	0.01%
2022/06/27	0	0.00	1	21.60	21.45	-1	9,340	-0.01%
2022/06/22	20	20.60	0	0.00	20.65	20	9,329	0.21%
2022/06/16	10	21.20	2	21.60	20.95	8	9,232	0.09%
2022/06/14	0.3	21.50	0	0.00	21.30	0.3	9,181	0.00%
2022/06/09	1	22.35	0	0.00	22.40	1	9,098	0.01%
2022/06/02	2	22.35	2	22.35	22.30	0	9,074	0.00%
2022/05/30	5	23.20	5	22.90	23.15	0	9,052	0.00%
2022/05/27	5	22.85	5	22.95	22.70	0	9,074	0.00%
2022/05/26	0	0.00	2	22.93	22.80	-2	9,063	-0.02%
2022/05/24	3.1	22.85	8	22.59	22.50	-5	9,005	-0.05%
2022/05/23	6	22.81	5	22.85	22.80	1	8,954	0.01%
2022/05/19	0	0.00	3	22.00	22.40	-3	8,877	-0.03%
2022/05/17	5	22.30	6	22.37	22.20	-1	8,785	-0.01%
2022/05/16	11	22.85	11	22.71	22.20	0	8,735	0.00%
2022/05/13	7	22.34	8	22.25	22.10	-1	8,643	-0.01%
2022/05/12	15	22.50	5	22.15	22.10	10	8,532	0.12%
2022/05/11	7	23.34	17	23.21	23.15	-10	8,436	-0.12%
2022/05/10	3	23.92	4	24.00	23.85	-1	8,333	-0.01%
2022/05/09	10	25.10	9	24.96	24.40	1	8,220	0.01%
2022/05/06	8	25.30	9	25.73	25.15	-1	8,014	-0.01%
2022/05/05	4	24.78	1	25.20	24.55	3	7,781	0.04%
2022/05/04	9	25.33	19	24.97	24.65	-10	7,668	-0.13%
2022/05/03	7	26.34	14	26.06	25.85	-7	7,539	-0.09%
2022/04/29	41	26.86	34	26.98	26.55	7	7,405	0.09%
2022/04/28	7	26.33	13	26.85	27.00	-6	6,561	-0.09%
2022/04/27	20	24.51	7	24.71	24.55	13	6,227	0.21%
2022/04/26	3	25.15	7.5	24.88	24.45	-4.5	5,936	-0.08%
2022/04/25	1	26.40	18	26.67	26.15	-17	5,696	-0.30%
2022/04/22	10.5	27.85	17	28.07	27.75	-6.5	5,505	-0.12%
2022/04/21	77	28.36	66	28.44	27.65	11	5,127	0.21%
2022/04/20	16	27.43	58	27.69	28.20	-42	4,202	-1.00%
2022/04/19	21	25.23	6	25.15	25.65	15	3,215	0.47%
2022/04/18	20	25.82	41	26.60	25.20	-21	2,885	-0.73%
2022/04/15	13	22.96	61	23.68	24.85	-48	2,096	-2.29%
2022/04/14	42	22.03	31	22.15	22.60	11	1,715	0.64%
2022/04/13	13	22.03	16	22.04	21.70	-3	1,483	-0.20%
2022/04/12	19	22.53	7	22.53	22.40	12	1,378	0.87%
2022/04/11	2.2	20.98	3	20.93	21.55	-0.8	1,018	-0.08%
2022/04/07	3	19.70	0	0.00	19.75	3	817	0.37%
2022/04/06	1	19.90	4	19.95	19.95	-3	823	-0.36%
2022/04/01	0	0.00	4	19.90	19.90	-4	826	-0.48%
2022/03/28	0	0.00	2	19.90	20.15	-2	807	-0.25%
2022/03/22	0	0.00	5	20.25	20.20	-5	807	-0.62%
2022/03/16	2	19.80	0	0.00	19.90	2	815	0.25%
2022/03/15	7	19.91	0	0.00	19.95	7	806	0.87%
2022/03/14	5	19.97	3	19.95	20.10	2	806	0.25%
2022/03/11	0	0.00	0	20.40	20.10	0	806	0.00%
2022/03/10	0	0.00	8	20.50	20.35	-8	803	-1.00%
2022/03/09	1	20.25	1	20.30	20.40	0	802	0.00%
2022/03/08	1	20.45	8	20.31	20.25	-7	796	-0.88%
2022/03/07	3	20.40	0	0.00	20.45	3	774	0.39%
2022/03/04	10	20.60	0	0.00	20.55	10	761	1.31%
2022/03/03	11	20.70	3	20.70	20.55	8	758	1.05%
2022/03/01	3	21.10	0	0.00	20.80	3	644	0.47%
2022/02/25	1	21.40	3	20.85	20.75	-2	623	-0.32%
2022/02/21	0	0.00	3	20.65	20.80	-3	530	-0.57%
2022/02/18	3	20.30	0	0.00	20.40	3	521	0.58%
2022/02/17	2	20.40	0	0.00	20.30	2	510	0.39%
2022/02/10	2	20.00	0	0.00	20.05	2	517	0.39%
2022/02/09	0	0.00	4	19.95	20.05	-4	526	-0.76%
2022/01/25	0	0.00	10	19.20	19.20	-10	533	-1.87%
2021/12/22	10	19.80	0	0.00	19.85	10	862	1.16%
2021/12/17	5	19.80	0	0.00	19.90	5	842	0.59%
2021/12/15	1	20.00	0	0.00	19.85	1	836	0.12%
2021/12/14	10	20.05	0	0.00	19.95	10	830	1.20%
2021/11/02	0.4	21.10	0	0.00	21.00	0.4	987	0.04%
2021/10/28	0	0.00	0.2	21.50	21.60	-0.2	966	-0.02%
2021/10/25	4	22.20	45	21.95	21.80	-41	953	-4.30%
2021/10/19	13	22.37	0	0.00	22.55	13	835	1.56%
2021/10/18	15	21.78	0	0.00	22.65	15	809	1.85%
2021/10/14	5.1	21.15	10	21.40	21.15	-4.9	768	-0.64%
2021/10/13	30.1	21.42	6	21.63	21.55	24.1	760	3.17%
2021/10/12	10	21.15	0	0.00	21.35	10	729	1.37%
2021/10/05	0.2	19.70	0	0.00	19.65	0.2	765	0.02%
2021/10/01	1	20.00	0	0.00	19.85	1	778	0.13%
2021/09/07	1	20.20	0	0.00	20.10	1	1,056	0.09%
2021/09/06	0	0.00	17	20.30	20.20	-17	1,065	-1.60%
2021/09/01	6	20.68	0	0.00	20.65	6	1,124	0.53%
2021/08/31	0	0.00	3	20.70	20.70	-3	1,238	-0.24%
2021/08/30	0	0.00	0.1	20.50	20.65	-0.1	1,256	0.00%
2021/08/27	12	20.05	12	19.90	20.10	0	1,262	0.00%
2021/08/25	1.1	20.00	0	0.00	20.10	1.1	1,327	0.08%
2021/08/20	8	19.10	0	0.00	19.05	8	1,263	0.63%
2021/08/18	0	0.00	7	19.25	19.40	-7	1,299	-0.54%
2021/08/17	1.5	19.75	0.1	19.85	19.55	1.4	1,326	0.11%
2021/08/16	1	19.90	0	0.00	19.90	1	1,342	0.07%
2021/08/10	0.5	22.40	0	0.00	22.35	0.5	1,437	0.03%
2021/07/20	1	22.65	0	0.00	22.50	1	3,835	0.03%
2021/07/15	2	22.75	0	0.00	22.70	2	4,012	0.05%
2021/07/13	10	22.70	0	0.00	22.75	10	4,083	0.25%
2021/07/06	29	23.90	0	0.00	23.95	29	4,131	0.70%
2021/07/02	12	24.32	30	24.35	24.30	-18	4,120	-0.44%
2021/07/01	7	24.40	0	0.00	24.45	7	4,112	0.17%
2021/06/29	10	24.00	0	0.00	23.85	10	4,079	0.25%
2021/06/25	1	24.05	0	0.00	24.00	1	4,092	0.02%
2021/06/18	1	23.65	0	0.00	23.65	1	4,106	0.02%
2021/06/16	10	23.65	0	0.00	23.55	10	4,114	0.24%
2021/06/10	17	23.90	0	0.00	24.00	17	4,113	0.41%
2021/06/09	2	24.30	1	24.35	24.35	1	4,091	0.02%
2021/06/08	0	0.00	5	24.70	24.80	-5	4,068	-0.12%
2021/06/07	0	0.00	10	24.10	24.20	-10	3,957	-0.25%
2021/06/03	0	0.00	2	24.60	24.55	-2	3,930	-0.05%
2021/06/02	15	24.18	0	0.00	24.15	15	3,914	0.38%
2021/06/01	0	0.00	0.2	23.60	23.60	-0.2	3,873	0.00%
2021/05/28	0	0.00	1	23.10	23.20	-1	3,831	-0.03%
2021/05/21	1	22.70	0	0.00	23.05	1	3,743	0.03%
2021/05/17	15	21.43	3	21.18	21.35	12	3,629	0.33%
2021/05/13	4	23.93	3	24.93	24.05	1	3,487	0.03%
2021/05/12	4	23.35	31	23.55	23.90	-27	3,387	-0.80%
2021/05/11	6	26.90	13	25.72	25.85	-7	3,241	-0.22%
2021/05/10	2	26.60	0	0.00	26.90	2	3,108	0.06%
2021/05/07	0	0.00	2	25.80	25.75	-2	3,039	-0.07%
2021/05/06	4.2	26.01	2	26.70	25.35	2.2	2,994	0.07%
2021/05/05	6	25.88	1	26.00	25.40	5	2,930	0.17%
2021/05/04	40	27.08	16	26.17	26.10	24	2,841	0.84%
2021/05/03	29	29.40	8	29.15	28.95	21	2,673	0.79%
2021/04/29	53	29.45	30	29.83	28.35	23	2,466	0.93%
2021/04/28	5	27.37	3	27.37	27.70	2	1,902	0.11%
2021/04/27	31	25.43	1	25.25	25.20	30	1,659	1.81%
2021/04/26	45	25.76	7	25.71	26.10	38	1,582	2.40%
2021/04/23	0	0.00	3	23.53	24.75	-3	1,232	-0.24%
2021/04/21	0	0.00	1	22.45	23.05	-1	1,104	-0.09%
2021/04/20	2	23.13	0	0.00	22.70	2	1,075	0.19%
2021/04/16	0	0.00	2	22.05	22.50	-2	1,008	-0.20%
2021/04/07	0	0.00	1	21.60	21.60	-1	998	-0.10%
2021/03/31	0	0.00	1	22.05	21.95	-1	1,060	-0.09%
2021/03/29	2	21.85	0	0.00	21.90	2	1,114	0.18%
2021/03/23	2	20.65	0	0.00	20.60	2	1,271	0.16%
2021/01/20	0	0.00	1	19.45	19.30	-1	1,088	-0.09%
2021/01/18	0	0.00	0	20.10	20.05	0	1,055	0.00%
2021/01/15	0	0.00	1	20.30	20.20	-1	1,039	-0.10%
2021/01/14	1	20.30	0	0.00	20.15	1	1,014	0.10%
2021/01/13	0	0.00	0.1	20.00	20.15	-0.1	1,004	-0.01%
2021/01/11	1	20.45	0	0.00	20.45	1	972	0.10%
2021/01/07	0.1	20.22	0	0.00	20.30	0.1	930	0.01%
2021/01/06	1	20.50	1	20.70	20.75	0	908	0.00%
2021/01/04	0	0.00	4	21.75	21.65	-4	862	-0.46%
2020/12/31	1	21.70	0	0.00	21.70	1	845	0.12%
2020/12/29	2	21.95	0	0.00	21.85	2	793	0.25%
2020/12/25	1	21.85	1	21.90	21.90	0	705	0.00%
2020/12/23	26	21.13	0	0.00	22.25	26	621	4.18%
2020/12/22	8	22.08	28	22.49	21.80	-20	574	-3.48%
2020/12/21	1	19.65	2	20.20	21.25	-1	407	-0.25%
2020/12/18	0	0.00	3	19.30	19.35	-3	314	-0.96%
2020/12/17	1	19.30	0	0.00	19.40	1	308	0.32%
2020/12/07	0	0.00	5	19.30	19.40	-5	276	-1.81%
2020/12/02	5	19.65	0	0.00	19.60	5	249	2.00%
2020/11/19	3	19.00	0	0.00	19.00	3	181	1.65%
2020/10/29	0	0.00	1	18.95	19.05	-1	191	-0.52%
2020/10/28	0	0.00	0	18.95	19.00	0	192	0.00%
2020/10/19	1	18.80	0	0.00	19.20	1	191	0.52%
2020/09/23	0	19.50	0	0.00	19.50	0	187	0.01%
2020/09/04	0	0.00	0	19.25	19.25	0	243	0.00%
2020/08/31	0	19.20	0	0.00	19.35	0	247	0.00%
2020/07/10	0	0.00	1	20.55	20.45	-1	203	-0.49%
2020/06/24	0	0.00	4	22.40	22.90	-4	178	-2.24%
2020/06/22	7	22.90	0	0.00	22.60	7	170	4.09%
2020/06/17	1	22.05	0	0.00	22.10	1	108	0.92%
2020/06/08	0	0.00	5	19.60	19.65	-5	87	-5.72%
2020/05/18	0	0.00	6	19.37	19.25	-6	87	-6.85%
2020/05/15	10	19.28	0	0.00	19.20	10	90	11.09%
2020/05/11	0	18.65	0	0.00	18.65	0	96	0.01%
2020/03/20	0	0.00	0.4	17.40	17.50	-0.4	79	-0.54%
2019/03/20	0	0.00	3.6	18.26	18.45	-3.6	30	-11.64%
2018/12/21	0	0.00	0.3	18.20	18.20	-0.3	27	-1.15%
2018/09/04	0	0.00	0.2	18.30	18.35	-0.2	34	-0.52%
2018/06/07	0	0.00	0	18.60	18.70	0	29	-0.01%
2018/01/12	0	0.00	0.3	17.50	17.65	-0.3	97	-0.35%
2018/01/05	0	0.00	0.9	17.65	17.75	-0.9	104	-0.81%