福壽 (1219)-元大-和平券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
359張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	19.20	0	0.00	19.25	0.1	409	0.02%
2024/04/16	3	18.45	0	0.00	18.45	3	375	0.80%
2024/04/15	2	18.75	0	0.00	18.65	2	372	0.54%
2024/03/20	4	18.50	0	0.00	18.50	4	336	1.19%
2024/03/12	1	18.60	0	0.00	18.65	1	274	0.36%
2024/02/29	1	18.95	0	0.00	18.90	1	239	0.42%
2024/02/16	0	0.00	0.1	19.00	19.00	-0.1	232	-0.04%
2024/02/01	0.1	19.10	0	0.00	19.05	0.1	228	0.03%
2024/01/25	0.1	18.90	0	0.00	19.00	0.1	232	0.04%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/19	0	0.00	6	19.15	19.10	-6	395	-1.52%
2023/10/05	0.7	19.85	0	0.00	19.75	0.7	498	0.14%
2023/09/26	0	0.00	1	19.95	19.90	-1	586	-0.17%
2023/07/28	0	0.00	2	20.15	20.15	-2	917	-0.22%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/11	1	20.60	0	0.00	20.55	1	1,073	0.09%
2023/06/16	1	21.05	0	0.00	21.15	1	1,039	0.10%
2023/06/12	0	0.00	1	20.95	20.95	-1	1,106	-0.09%
2023/06/02	1	21.00	0	0.00	21.05	1	1,270	0.08%
2023/05/24	2	21.30	0	0.00	21.30	2	1,942	0.10%
2023/05/23	2	21.30	2	21.30	21.45	0	1,947	0.00%
2023/05/22	0	0.00	2	20.80	20.90	-2	1,930	-0.10%
2023/05/16	1	20.90	0	0.00	20.85	1	1,968	0.05%
2023/04/28	0	0.00	1	21.35	21.25	-1	1,917	-0.05%
2023/04/26	0	0.00	2	21.45	21.75	-2	2,017	-0.10%
2023/04/25	3	22.07	3	21.78	21.75	0	1,997	0.00%
2023/04/06	2	21.78	2	21.90	21.85	0	1,760	0.00%
2023/03/28	0	0.00	3	21.15	20.90	-3	1,723	-0.17%
2023/03/27	0	0.00	2	21.30	21.35	-2	1,716	-0.12%
2023/03/23	0	0.00	1	20.95	20.95	-1	1,700	-0.06%
2023/03/22	0	0.00	8	21.07	21.00	-8	1,697	-0.47%
2023/03/16	1	21.10	0	0.00	20.40	1	1,686	0.06%
2023/03/13	1	21.55	0	0.00	21.60	1	1,620	0.06%
2023/03/09	2	21.98	1	22.05	21.95	1	1,588	0.06%
2023/03/07	4	22.53	2	22.40	22.45	2	1,528	0.13%
2023/03/06	2	22.73	0	0.00	22.70	2	1,490	0.13%
2023/03/03	29	22.76	32	22.66	22.40	-3	1,401	-0.21%
2023/02/24	2	20.85	0	0.00	20.90	2	888	0.23%
2023/02/20	2	20.35	0	0.00	20.25	2	837	0.24%
2023/02/14	0	0.00	1	20.20	20.25	-1	837	-0.12%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/03	3	19.70	0	0.00	19.75	3	814	0.37%
2023/01/30	0	0.00	1	19.55	19.60	-1	825	-0.12%
2023/01/17	1	19.65	1	19.85	19.65	0	806	0.00%
2023/01/12	1	18.95	0	0.00	18.95	1	725	0.14%
2022/12/28	2	18.88	0	0.00	18.80	2	764	0.26%
2022/12/26	1	19.25	0	0.00	19.10	1	770	0.13%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/16	2	19.03	0	0.00	19.10	2	796	0.25%
2022/12/13	1	19.30	0	0.00	19.20	1	782	0.13%
2022/12/05	1	19.40	0	0.00	19.15	1	782	0.13%
2022/12/01	5	19.50	0	0.00	19.50	5	798	0.63%
2022/09/26	1	19.50	0	0.00	19.45	1	1,348	0.07%
2022/09/20	0	0.00	1	20.25	20.25	-1	1,397	-0.07%
2022/08/31	0	0.00	5	21.90	21.65	-5	1,606	-0.31%
2022/08/24	1	21.70	0	0.00	21.25	1	1,630	0.06%
2022/08/23	0	0.00	0.2	21.90	21.85	-0.2	1,610	-0.01%
2022/08/19	0	0.00	0.5	21.00	20.95	-0.5	1,600	-0.03%
2022/08/08	0	0.00	1	20.40	20.60	-1	2,075	-0.05%
2022/08/03	1	20.45	0	0.00	20.20	1	2,348	0.04%
2022/07/28	0	0.00	1	20.50	20.40	-1	2,952	-0.03%
2022/07/15	0	0.00	5	19.30	19.40	-5	6,289	-0.08%
2022/07/12	1	19.50	1	19.85	19.15	0	8,367	0.00%
2022/07/11	5	20.22	0	0.00	20.20	5	8,711	0.06%
2022/07/05	0	0.00	5	20.90	21.35	-5	9,476	-0.05%
2022/06/30	0	0.00	2	20.80	20.60	-2	9,380	-0.02%
2022/06/17	5	21.15	0	0.00	21.05	5	9,257	0.05%
2022/06/07	0	0.00	2	22.30	22.30	-2	9,081	-0.02%
2022/06/01	0	0.00	3	22.85	22.75	-3	9,041	-0.03%
2022/05/31	0	0.00	5	22.90	22.95	-5	9,035	-0.06%
2022/05/30	1	22.90	1	23.10	23.15	0	9,052	0.00%
2022/05/25	0	0.00	2	22.90	22.95	-2	9,022	-0.02%
2022/05/24	2	22.83	0	0.00	22.50	2	9,005	0.02%
2022/05/23	1	22.80	0	0.00	22.80	1	8,954	0.01%
2022/05/20	3	22.67	3	22.40	22.40	0	8,927	0.00%
2022/05/17	2	22.10	0	0.00	22.20	2	8,785	0.02%
2022/05/13	3	22.28	3	22.55	22.10	0	8,643	0.00%
2022/05/12	0	0.00	1	22.10	22.10	-1	8,532	-0.01%
2022/05/11	0	0.00	0.1	23.00	23.15	-0.1	8,436	0.00%
2022/05/10	1	23.60	4	23.86	23.85	-3	8,333	-0.04%
2022/05/09	6	25.45	0	0.00	24.40	6	8,220	0.07%
2022/05/06	7	25.86	3	25.08	25.15	4	8,014	0.05%
2022/05/05	10	24.80	0	0.00	24.55	10	7,781	0.13%
2022/05/04	2	24.60	2	24.75	24.65	0	7,668	0.00%
2022/05/03	1	25.90	0	0.00	25.85	1	7,539	0.01%
2022/04/29	6.1	27.19	14	27.09	26.55	-7.9	7,405	-0.11%
2022/04/28	12	25.64	8.1	26.62	27.00	3.9	6,561	0.06%
2022/04/27	17	24.71	5	24.70	24.55	12	6,227	0.19%
2022/04/26	2	24.85	6	24.75	24.45	-4	5,936	-0.07%
2022/04/25	4	26.38	2	26.73	26.15	2	5,696	0.04%
2022/04/22	7	27.79	1	28.25	27.75	6	5,505	0.11%
2022/04/21	15	28.26	13	28.49	27.65	2	5,127	0.04%
2022/04/20	3	27.15	4.1	28.00	28.20	-1.1	4,202	-0.03%
2022/04/19	0.2	25.15	0	0.00	25.65	0.2	3,215	0.01%
2022/04/18	25	26.28	11	26.07	25.20	14	2,885	0.49%
2022/04/15	8	23.73	7	23.91	24.85	1	2,096	0.05%
2022/04/14	1	22.80	1	21.80	22.60	0	1,715	0.00%
2022/04/13	1	22.75	0	0.00	21.70	1	1,483	0.07%
2022/04/12	5	22.79	7	22.69	22.40	-2	1,378	-0.15%
2022/04/11	1	20.95	0	0.00	21.55	1	1,018	0.10%
2022/03/08	0	0.00	1	20.55	20.25	-1	796	-0.13%
2022/03/04	0	0.00	1	20.55	20.55	-1	761	-0.13%
2022/03/02	1	21.55	0	0.00	21.30	1	707	0.14%
2022/01/25	2	19.35	0	0.00	19.20	2	533	0.37%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2021/12/29	1	20.30	0	0.00	20.30	1	885	0.11%
2021/12/15	2	19.85	0	0.00	19.85	2	836	0.24%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/07	3	20.07	0	0.00	20.05	3	809	0.37%
2021/11/26	1	20.65	0	0.00	20.70	1	816	0.12%
2021/11/23	1	20.70	0	0.00	20.75	1	849	0.12%
2021/11/12	1	20.50	0	0.00	20.50	1	976	0.10%
2021/11/08	2	21.28	0	0.00	21.00	2	990	0.20%
2021/10/19	0	0.00	1	22.40	22.55	-1	835	-0.12%
2021/10/15	0	0.00	4	21.06	21.20	-4	760	-0.53%
2021/10/13	3	21.65	1	21.50	21.55	2	760	0.26%
2021/10/12	2	20.85	0	0.00	21.35	2	729	0.27%
2021/09/16	1	20.00	0	0.00	20.05	1	945	0.11%
2021/08/26	0	0.00	1	19.90	19.80	-1	1,292	-0.08%
2021/08/25	1	19.95	0	0.00	20.10	1	1,327	0.08%
2021/08/19	1	19.00	0	0.00	19.00	1	1,276	0.08%
2021/08/13	0	0.00	3	21.75	21.55	-3	1,367	-0.22%
2021/08/11	0	0.00	1	22.45	22.10	-1	1,401	-0.07%
2021/08/09	1	22.30	0	0.00	22.30	1	1,494	0.07%
2021/07/07	1	23.65	0	0.00	23.65	1	4,124	0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/05	1	24.15	0	0.00	24.20	1	4,127	0.02%
2021/06/28	1	24.10	0	0.00	24.10	1	4,084	0.02%
2021/06/25	0	0.00	3	24.05	24.00	-3	4,092	-0.07%
2021/06/24	0	0.00	10	23.90	23.90	-10	4,137	-0.24%
2021/06/22	10	24.20	0	0.00	23.90	10	4,146	0.24%
2021/06/21	0	0.00	1	23.15	23.20	-1	4,120	-0.02%
2021/06/18	0	0.00	1	23.70	23.65	-1	4,106	-0.02%
2021/06/17	3	23.80	0	0.00	23.80	3	4,113	0.07%
2021/06/09	1	24.60	1	24.65	24.35	0	4,091	0.00%
2021/06/08	1	25.60	0	0.00	24.80	1	4,068	0.02%
2021/06/07	0	0.00	5	24.35	24.20	-5	3,957	-0.13%
2021/06/03	5	24.55	2	24.55	24.55	3	3,930	0.08%
2021/06/02	0	0.00	1	24.35	24.15	-1	3,914	-0.03%
2021/05/28	0	0.00	3	23.30	23.20	-3	3,831	-0.08%
2021/05/14	0	0.00	10	23.70	22.85	-10	3,563	-0.28%
2021/05/13	2	24.25	1	25.30	24.05	1	3,487	0.03%
2021/05/12	7	23.96	0	0.00	23.90	7	3,387	0.21%
2021/05/07	0	0.00	1	25.30	25.75	-1	3,039	-0.03%
2021/05/06	1	25.25	0	0.00	25.35	1	2,994	0.03%
2021/05/04	0	0.00	4	26.68	26.10	-4	2,841	-0.14%
2021/05/03	1	29.35	2	29.20	28.95	-1	2,673	-0.04%
2021/04/29	16	28.94	2	28.83	28.35	14	2,466	0.57%
2021/04/28	1	27.20	0	0.00	27.70	1	1,902	0.05%
2021/04/27	1	25.25	0	0.00	25.20	1	1,659	0.06%
2021/04/26	16	26.14	15	26.03	26.10	1	1,582	0.06%
2021/04/22	1	23.00	0	0.00	22.50	1	1,148	0.09%
2021/04/21	0	0.00	1	22.35	23.05	-1	1,104	-0.09%
2021/04/20	2	22.73	0	0.00	22.70	2	1,075	0.19%
2021/04/19	2	23.15	0	0.00	23.30	2	1,059	0.19%
2021/04/12	0	0.00	1	21.55	21.60	-1	978	-0.10%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/26	0	0.00	0	21.00	21.05	0	1,219	0.00%
2021/03/25	1	20.85	0	0.00	20.75	1	1,292	0.08%
2021/03/22	0	0.00	10	20.45	20.70	-10	1,268	-0.79%
2021/03/10	10	20.23	0	0.00	20.25	10	1,220	0.82%
2021/03/09	1	20.25	0	0.00	20.45	1	1,218	0.08%
2021/01/21	0	0.00	0	19.15	19.05	0	1,097	0.00%
2021/01/12	2	20.00	0	0.00	20.00	2	989	0.20%
2021/01/06	0	0.00	3	20.63	20.75	-3	908	-0.33%
2020/12/30	0	0.00	1	21.60	21.80	-1	827	-0.12%
2020/12/29	1	21.85	0	0.00	21.85	1	793	0.13%
2020/12/25	0	0.00	1	21.75	21.90	-1	705	-0.14%
2020/12/22	1	22.65	0	0.00	21.80	1	574	0.17%
2020/12/21	1	21.15	0	0.00	21.25	1	407	0.25%
2020/12/18	2	19.33	0	0.00	19.35	2	314	0.64%
2020/07/07	0	0.00	1	21.90	21.50	-1	198	-0.50%
2020/06/30	0	0.00	1	21.45	21.35	-1	189	-0.53%
2020/06/18	1	24.20	0	0.00	24.30	1	142	0.70%
2020/06/10	1	20.10	0	0.00	20.20	1	89	1.12%
2020/04/28	1	18.70	0	0.00	18.70	1	96	1.04%
2020/02/17	0	0.00	1	17.90	18.00	-1	48	-2.10%
2018/09/21	0	0.00	0.1	18.50	18.60	-0.1	30	-0.30%
2018/09/14	0	0.00	0.1	18.60	18.60	-0.1	33	-0.22%
2018/08/10	0	0.00	0.4	18.30	18.35	-0.4	35	-1.01%
2018/08/06	0	0.00	0.1	18.20	18.30	-0.1	35	-0.34%
2018/01/09	0	0.00	0.2	17.55	17.65	-0.2	99	-0.16%
2018/01/08	0	0.00	32.6	17.61	17.65	-32.6	103	-31.66%
2018/01/05	0	0.00	3	17.75	17.75	-3	104	-2.86%
2018/01/04	0	0.00	14	17.75	17.75	-14	104	-13.37%
2018/01/03	0	0.00	30	17.71	17.85	-30	104	-28.81%