福壽 (1219)-元大-新莊券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
387張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	19.00	0	0.00	19.00	15	449	3.34%
2024/05/02	0	0.00	4	19.30	19.30	-4	419	-0.95%
2024/04/30	0	0.00	1	19.25	19.25	-1	409	-0.24%
2024/04/29	4	19.05	0	0.00	19.05	4	395	1.01%
2024/04/25	0	19.00	0	0.00	18.90	0	384	0.00%
2024/04/24	2	18.90	0	0.00	18.90	2	383	0.52%
2024/04/22	0	0.00	0	18.85	18.85	0	383	0.00%
2024/04/19	1	18.60	0	0.00	18.70	1	382	0.26%
2024/04/18	0	0.00	1	18.80	18.80	-1	378	-0.26%
2024/04/16	1	18.45	0	0.00	18.45	1	375	0.27%
2024/04/12	3	18.68	0	0.00	18.65	3	371	0.81%
2024/04/09	0	0.00	1	18.80	18.85	-1	363	-0.27%
2024/04/08	1	18.65	0	0.00	18.70	1	361	0.28%
2024/04/03	1	18.70	0	0.00	18.65	1	361	0.28%
2024/04/02	2.3	18.76	0	0.00	18.75	2.3	360	0.64%
2024/04/01	2.2	18.76	0	0.00	18.75	2.2	361	0.61%
2024/03/28	0.5	18.65	0.1	18.65	18.65	0.4	359	0.12%
2024/03/20	0	0.00	2.1	18.51	18.50	-2.1	336	-0.62%
2024/03/19	1	18.55	0	0.00	18.60	1	333	0.30%
2024/03/13	2	18.35	0	0.00	18.30	2	318	0.63%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/11	10	18.56	0	0.00	18.65	10	266	3.75%
2024/03/07	0	0.00	0.1	18.75	18.75	-0.1	251	-0.02%
2024/03/06	5	18.85	0	0.00	18.90	5	244	2.04%
2024/02/29	0	0.00	3.1	18.90	18.90	-3.1	239	-1.29%
2024/02/21	0	19.23	0	0.00	19.10	0	236	0.00%
2024/01/23	0	0.00	4	18.95	18.95	-4	239	-1.67%
2024/01/16	4	18.95	0	0.00	18.95	4	254	1.57%
2024/01/12	5	19.00	0	0.00	19.00	5	289	1.73%
2024/01/05	0.3	19.40	0	0.00	19.30	0.3	304	0.11%
2023/12/28	0.1	19.40	0	0.00	19.40	0.1	309	0.02%
2023/12/27	0	0.00	1	19.30	19.30	-1	310	-0.32%
2023/12/22	0	19.40	0	0.00	19.40	0	314	0.00%
2023/12/07	0	0.00	10	19.45	19.50	-10	309	-3.23%
2023/11/28	0	0.00	1	19.35	19.45	-1	347	-0.29%
2023/11/27	10	19.30	0	0.00	19.25	10	348	2.87%
2023/11/23	0	0.00	2	19.45	19.35	-2	347	-0.58%
2023/11/16	0	0.00	9	19.35	19.35	-9	362	-2.48%
2023/11/07	9	19.00	0	0.00	19.15	9	367	2.45%
2023/11/02	0	0.00	0.1	18.85	18.80	-0.1	397	-0.02%
2023/10/27	0	0.00	0.3	18.85	18.85	-0.3	410	-0.07%
2023/10/26	1	18.80	0	0.00	18.75	1	417	0.24%
2023/10/20	5	18.65	0	0.00	18.65	5	407	1.23%
2023/10/19	3	19.07	0	0.00	19.10	3	395	0.76%
2023/10/18	0	0.00	10	19.25	19.30	-10	413	-2.42%
2023/10/17	3	19.45	0	0.00	19.40	3	419	0.72%
2023/10/12	7	19.70	0	0.00	19.70	7	444	1.57%
2023/10/02	2	19.95	0	0.00	19.95	2	545	0.37%
2023/09/14	0	0.00	5.2	20.05	20.10	-5.2	731	-0.70%
2023/09/12	5	20.00	0	0.00	20.05	5	746	0.67%
2023/09/07	2	20.15	0	0.00	20.15	2	754	0.27%
2023/09/05	6	20.47	0	0.00	20.45	6	756	0.79%
2023/09/04	0	0.00	2	20.50	20.45	-2	740	-0.27%
2023/09/01	0	20.10	0	0.00	19.95	0	740	0.00%
2023/08/29	0	0.00	0	20.10	20.00	0	758	0.00%
2023/08/22	0.1	19.95	0	0.00	19.95	0.1	765	0.01%
2023/08/10	4	20.13	0	0.00	20.05	4	828	0.48%
2023/08/09	25	20.36	0	0.00	20.25	25	822	3.04%
2023/08/08	0	0.00	7	20.66	20.60	-7	824	-0.85%
2023/08/07	0	0.00	1	20.40	20.45	-1	838	-0.12%
2023/07/28	3.1	20.15	0	0.00	20.15	3.1	917	0.33%
2023/07/27	0.5	20.40	0	0.00	20.50	0.5	915	0.05%
2023/07/25	6.1	20.28	0	0.00	20.25	6.1	931	0.65%
2023/07/24	2	20.50	0	0.00	20.35	2	939	0.21%
2023/07/21	0	0.00	7	20.55	20.65	-7	952	-0.73%
2023/07/18	0	20.40	0	0.00	20.10	0	1,088	0.00%
2023/07/14	0	20.15	0	0.00	19.75	0	1,098	0.00%
2023/07/12	2.1	20.35	4	20.26	20.25	-2	1,073	-0.18%
2023/07/11	1	20.45	2	20.70	20.55	-1	1,073	-0.09%
2023/07/10	0	0.00	2	21.50	21.55	-2	1,071	-0.19%
2023/07/06	0	0.00	2	21.50	21.50	-2	1,053	-0.19%
2023/07/05	5	21.48	0	0.00	21.50	5	1,050	0.48%
2023/07/04	8	21.62	3	21.87	21.60	5	1,049	0.48%
2023/07/03	2	21.80	3	22.03	21.75	-1	1,075	-0.09%
2023/06/30	10	21.43	2	21.43	21.50	8	1,015	0.79%
2023/06/29	5	21.33	10	21.33	21.35	-5	997	-0.50%
2023/06/28	0	0.00	2	21.35	21.25	-2	990	-0.20%
2023/06/21	0	0.00	3	21.05	21.25	-3	1,021	-0.29%
2023/06/16	44	21.00	0	0.00	21.15	44	1,039	4.23%
2023/06/15	0	0.00	20	20.95	20.95	-20	1,044	-1.91%
2023/06/12	3	20.90	0	0.00	20.95	3	1,106	0.27%
2023/06/07	0	0.00	13	21.31	21.15	-13	1,170	-1.11%
2023/06/06	0	0.00	3	21.13	21.10	-3	1,203	-0.25%
2023/06/05	6	21.01	0	0.00	21.05	6	1,224	0.49%
2023/06/01	0	20.95	2	21.00	20.95	-2	1,360	-0.15%
2023/05/31	2	20.85	0	0.00	20.85	2	1,568	0.13%
2023/05/30	4	20.95	0	0.00	20.85	4	1,628	0.25%
2023/05/26	2.1	20.98	0	0.00	20.95	2.1	1,915	0.11%
2023/05/25	3	21.08	0	0.00	21.00	3	1,937	0.15%
2023/05/24	4	21.35	0	0.00	21.30	4	1,942	0.21%
2023/05/23	2	21.10	0	0.00	21.45	2	1,947	0.10%
2023/05/19	1	20.80	0	0.00	20.65	1	1,932	0.05%
2023/05/10	0	0.00	1	21.25	21.25	-1	1,956	-0.05%
2023/05/09	20	21.95	0	0.00	21.80	20	1,944	1.03%
2023/05/08	0	0.00	3	21.48	21.70	-3	1,914	-0.16%
2023/05/04	1	21.65	2	21.60	21.55	-1	1,913	-0.05%
2023/05/02	0	0.00	2	21.30	21.40	-2	1,900	-0.11%
2023/04/28	0	0.00	2	21.30	21.25	-2	1,917	-0.10%
2023/04/26	2	21.70	0	0.00	21.75	2	2,017	0.10%
2023/04/25	5	21.89	5	21.91	21.75	0	1,997	0.00%
2023/04/21	0	0.00	20	20.70	20.70	-20	1,855	-1.08%
2023/04/20	0	0.00	2	21.15	21.10	-2	1,840	-0.11%
2023/04/18	0	0.00	2.3	21.39	21.25	-2.3	1,810	-0.13%
2023/04/17	0	0.00	6	21.50	21.45	-6	1,808	-0.33%
2023/04/14	0	0.00	5	21.31	21.35	-5	1,796	-0.28%
2023/04/12	0	0.00	0.1	21.55	21.40	-0.1	1,786	-0.01%
2023/04/10	0	0.00	0.1	21.50	21.70	-0.1	1,777	-0.01%
2023/04/07	22	21.80	1	21.80	21.80	21	1,765	1.19%
2023/04/06	18	21.88	0	0.00	21.85	18	1,760	1.02%
2023/03/31	2	21.18	0.2	21.25	21.50	1.8	1,728	0.10%
2023/03/27	0	0.00	5.1	21.40	21.35	-5.1	1,716	-0.30%
2023/03/22	0	21.15	1.1	21.15	21.00	-1.1	1,697	-0.06%
2023/03/21	0	0.00	0.1	21.15	21.05	-0.1	1,704	-0.01%
2023/03/20	0	0.00	0.1	20.80	20.85	-0.1	1,709	0.00%
2023/03/17	0	0.00	1	20.60	20.65	-1	1,700	-0.06%
2023/03/16	5	20.70	2	20.40	20.40	3	1,686	0.18%
2023/03/08	0	0.00	5	22.43	22.45	-5	1,553	-0.32%
2023/03/07	2	22.40	1	22.30	22.45	1	1,528	0.07%
2023/03/06	4	22.83	11	22.86	22.70	-7	1,490	-0.47%
2023/03/03	39	22.64	44	22.51	22.40	-5	1,401	-0.36%
2023/03/02	3	21.15	23.1	21.15	21.75	-20.1	1,193	-1.68%
2023/03/01	45	21.94	24	21.83	21.55	21	1,133	1.85%
2023/02/24	11	20.81	1	20.70	20.90	10	888	1.13%
2023/02/23	1	20.60	2	20.63	20.50	-1	847	-0.12%
2023/02/22	1	20.40	2	20.25	20.45	-1	830	-0.12%
2023/02/16	1	20.05	0	0.00	20.05	1	838	0.12%
2023/02/14	1	20.05	1	20.10	20.25	0	837	0.00%
2023/02/10	1	19.75	0	0.00	19.75	1	814	0.12%
2023/02/06	1	19.80	50	19.90	19.95	-49	810	-6.05%
2023/02/03	1.1	19.65	0	0.00	19.75	1.1	814	0.14%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/02/01	1	19.75	0	0.00	19.75	1	821	0.12%
2023/01/30	1.1	19.56	1	19.55	19.60	0.1	825	0.01%
2023/01/17	61	19.81	12	19.83	19.65	49	806	6.08%
2023/01/16	1	18.90	0	0.00	18.90	1	695	0.14%
2023/01/13	1	18.95	0	0.00	18.90	1	690	0.14%
2022/12/16	1	18.95	11	19.05	19.10	-10	796	-1.25%
2022/12/14	7	19.27	0	0.00	19.30	7	788	0.89%
2022/12/09	0	0.00	3	19.10	19.20	-3	767	-0.39%
2022/12/07	1	19.10	0	0.00	19.05	1	774	0.13%
2022/12/06	2	19.10	1	19.05	19.05	1	774	0.13%
2022/12/01	0	0.00	3	19.30	19.50	-3	798	-0.38%
2022/11/25	1	19.00	0	0.00	19.00	1	830	0.12%
2022/11/15	5	19.30	5	19.25	19.30	0	1,002	0.00%
2022/11/14	0	0.00	10	19.30	19.25	-10	1,003	-1.00%
2022/11/11	0	0.00	1	19.20	19.20	-1	1,003	-0.10%
2022/11/10	10	19.35	3	19.30	19.25	7	1,004	0.70%
2022/11/08	1	19.60	0	0.00	19.50	1	1,011	0.10%
2022/11/01	1	19.85	1	19.85	19.85	0	1,033	0.00%
2022/10/24	3	18.85	0	0.00	18.85	3	1,092	0.27%
2022/10/13	0	0.00	5	18.85	18.90	-5	1,136	-0.44%
2022/09/28	0	19.65	0	0.00	19.30	0	1,288	0.00%
2022/09/26	0	0.00	7	19.39	19.45	-7	1,348	-0.52%
2022/09/16	5	20.30	0	0.00	20.30	5	1,426	0.35%
2022/09/15	0	0.00	1	20.90	20.75	-1	1,432	-0.07%
2022/09/12	2	20.90	2	20.88	20.85	0	1,515	0.00%
2022/09/06	10	21.00	3	21.05	20.75	7	1,563	0.45%
2022/09/05	1	21.55	0	0.00	21.40	1	1,582	0.06%
2022/09/02	3	21.80	0	0.00	21.75	3	1,614	0.19%
2022/09/01	6	21.60	0	0.00	21.55	6	1,614	0.37%
2022/08/30	1	21.65	0	0.00	21.60	1	1,602	0.06%
2022/08/26	0	0.00	14	21.86	21.80	-14	1,612	-0.87%
2022/08/25	0	0.00	1	21.35	21.35	-1	1,624	-0.06%
2022/08/24	7	21.79	0	0.00	21.25	7	1,630	0.43%
2022/08/23	1	21.75	10	21.57	21.85	-9	1,610	-0.56%
2022/08/22	2	21.25	19	21.30	21.20	-17	1,589	-1.07%
2022/08/17	0	0.00	1	21.05	21.05	-1	1,724	-0.06%
2022/08/09	9	20.60	0	0.00	20.80	9	1,987	0.45%
2022/08/05	0	0.00	2	20.40	20.50	-2	2,185	-0.09%
2022/08/04	0	0.00	3	20.10	20.00	-3	2,268	-0.13%
2022/08/03	0	0.00	2	20.35	20.20	-2	2,348	-0.09%
2022/08/02	0	0.00	10	20.55	20.60	-10	2,438	-0.41%
2022/07/29	1	20.45	0	0.00	20.50	1	2,855	0.04%
2022/07/28	0	0.00	7	20.30	20.40	-7	2,952	-0.24%
2022/07/27	10	20.50	0	0.00	20.40	10	3,067	0.33%
2022/07/25	0	0.00	2	20.05	20.05	-2	4,017	-0.05%
2022/07/22	7	19.79	0	0.00	19.70	7	4,332	0.16%
2022/07/19	2	19.70	10	20.00	19.80	-8	5,015	-0.16%
2022/07/15	2	19.40	0	0.00	19.40	2	6,289	0.03%
2022/07/13	10	19.45	0	0.00	19.40	10	7,592	0.13%
2022/07/12	1	19.15	1	19.50	19.15	0	8,367	0.00%
2022/07/11	1	20.15	2	20.35	20.20	-1	8,711	-0.01%
2022/07/08	10	19.35	0	0.00	19.25	10	8,893	0.11%
2022/07/07	0	0.00	22	19.52	19.60	-22	8,965	-0.25%
2022/07/05	0	0.00	1	20.95	21.35	-1	9,476	-0.01%
2022/07/04	1	20.50	0	0.00	20.40	1	9,427	0.01%
2022/06/30	2	20.90	0	0.00	20.60	2	9,380	0.02%
2022/06/28	5	21.25	0	0.00	21.15	5	9,349	0.05%
2022/06/22	0	0.00	5	20.75	20.65	-5	9,329	-0.05%
2022/06/17	0	0.00	2	21.05	21.05	-2	9,257	-0.02%
2022/06/15	0	0.00	7	21.45	21.65	-7	9,197	-0.08%
2022/06/14	7	21.30	0	0.00	21.30	7	9,181	0.08%
2022/06/09	6	22.35	0	0.00	22.40	6	9,098	0.07%
2022/06/08	1	22.35	2	22.45	22.30	-1	9,094	-0.01%
2022/06/06	2	22.30	0	0.00	22.25	2	9,072	0.02%
2022/05/31	1	22.90	1	23.00	22.95	0	9,035	0.00%
2022/05/30	0	0.00	7	23.03	23.15	-7	9,052	-0.08%
2022/05/27	0	0.00	5	22.85	22.70	-5	9,074	-0.06%
2022/05/26	12	23.26	1	23.35	22.80	11	9,063	0.12%
2022/05/24	1	22.65	5	22.84	22.50	-4	9,005	-0.04%
2022/05/23	1	22.85	10	22.85	22.80	-9	8,954	-0.10%
2022/05/20	6	22.45	3	22.53	22.40	3	8,927	0.03%
2022/05/19	30	22.35	23.1	22.25	22.40	6.9	8,877	0.08%
2022/05/18	0	0.00	1	22.30	22.75	-1	8,829	-0.01%
2022/05/17	2	22.25	0	0.00	22.20	2	8,785	0.02%
2022/05/16	1	22.20	11	22.32	22.20	-10	8,735	-0.11%
2022/05/13	14	22.29	12	22.37	22.10	2	8,643	0.02%
2022/05/12	20	22.59	31	22.79	22.10	-11	8,532	-0.13%
2022/05/11	5	23.30	5	23.20	23.15	0	8,436	0.00%
2022/05/10	19	23.61	4	23.73	23.85	15	8,333	0.18%
2022/05/09	5.6	25.19	10	24.74	24.40	-4.4	8,220	-0.05%
2022/05/06	43.1	25.83	39	25.68	25.15	4.1	8,014	0.05%
2022/05/05	3	24.80	14	24.80	24.55	-11	7,781	-0.14%
2022/05/04	21	25.15	17	24.70	24.65	4	7,668	0.05%
2022/05/03	14	26.17	11	25.84	25.85	3	7,539	0.04%
2022/04/29	45	27.14	21	27.09	26.55	24	7,405	0.32%
2022/04/28	23	26.88	28	26.48	27.00	-5	6,561	-0.08%
2022/04/27	16	24.68	3	24.48	24.55	13	6,227	0.21%
2022/04/26	1	26.40	15	25.94	24.45	-14	5,936	-0.24%
2022/04/25	7	26.62	5	27.07	26.15	2	5,696	0.04%
2022/04/22	30	27.73	25	27.92	27.75	5	5,505	0.09%
2022/04/21	51	28.37	44	28.39	27.65	7	5,127	0.14%
2022/04/20	21	27.46	57.5	27.73	28.20	-36.5	4,202	-0.87%
2022/04/19	25	24.95	4	25.05	25.65	21	3,215	0.65%
2022/04/18	25	25.93	22	26.03	25.20	3	2,885	0.10%
2022/04/15	9	23.48	13	24.37	24.85	-4	2,096	-0.19%
2022/04/14	8	22.72	11	22.50	22.60	-3	1,715	-0.17%
2022/04/13	13	22.29	0	0.00	21.70	13	1,483	0.88%
2022/04/12	25	22.50	31	22.78	22.40	-6	1,378	-0.44%
2022/04/11	8	21.08	47	20.84	21.55	-39	1,018	-3.83%
2022/03/30	35	20.10	0	0.00	20.05	35	824	4.24%
2022/03/29	2	20.15	0	0.00	20.15	2	822	0.24%
2022/03/25	0	0.00	1	19.90	19.90	-1	803	-0.12%
2022/03/23	20	20.10	0	0.00	20.10	20	808	2.48%
2022/03/16	1	19.70	0	0.00	19.90	1	815	0.12%
2022/03/11	1	20.20	0	0.00	20.10	1	806	0.12%
2022/03/09	2	20.25	0	0.00	20.40	2	802	0.25%
2022/03/08	0	0.00	3	20.78	20.25	-3	796	-0.38%
2022/03/04	1	20.55	0	0.00	20.55	1	761	0.13%
2022/03/03	6	20.63	0	0.00	20.55	6	758	0.79%
2022/03/02	0	0.00	13	21.33	21.30	-13	707	-1.84%
2022/03/01	0	0.00	3	20.95	20.80	-3	644	-0.47%
2022/02/25	0	0.00	35.4	21.45	20.75	-35.4	623	-5.68%
2022/02/23	35	20.50	0	0.00	20.35	35	543	6.45%
2022/02/22	5	20.30	0	0.00	20.50	5	542	0.92%
2022/02/21	20	20.60	1.3	20.73	20.80	18.7	530	3.53%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/02/17	0	0.00	2	20.25	20.30	-2	510	-0.39%
2022/02/15	1	20.10	0	0.00	20.10	1	510	0.20%
2022/02/14	1	20.05	0	0.00	20.05	1	514	0.19%
2022/02/10	0	0.00	2	20.00	20.05	-2	517	-0.39%
2022/02/09	1	19.95	0	0.00	20.05	1	526	0.19%
2022/01/19	0	0.00	0	19.80	19.80	0	545	0.00%
2022/01/13	0	0.00	1	20.05	20.00	-1	665	-0.15%
2021/12/29	1.6	20.17	0	0.00	20.30	1.6	885	0.19%
2021/12/28	7	19.81	0	0.00	19.95	7	872	0.80%
2021/12/24	6	19.88	1	19.80	19.75	5	871	0.57%
2021/12/23	2	19.85	0	0.00	19.75	2	867	0.23%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/15	20	19.95	0	0.00	19.85	20	836	2.39%
2021/12/09	0	0.00	1	20.05	20.05	-1	815	-0.12%
2021/12/08	1	20.10	0	0.00	20.05	1	813	0.12%
2021/12/07	5	20.23	0	0.00	20.05	5	809	0.62%
2021/12/02	0	0.00	4	20.40	20.35	-4	805	-0.50%
2021/11/18	0	0.00	45	21.00	20.90	-45	986	-4.56%
2021/11/16	0	0.00	1	20.60	20.60	-1	971	-0.10%
2021/11/15	40	20.55	0	0.00	20.60	40	974	4.10%
2021/11/12	7	20.47	14	20.37	20.50	-7	976	-0.72%
2021/11/11	0	0.00	4	20.60	20.55	-4	971	-0.41%
2021/11/05	2	21.80	0	0.00	21.45	2	986	0.20%
2021/10/29	0	0.00	0.5	21.15	21.10	-0.5	979	-0.05%
2021/10/25	0	0.00	1	22.10	21.80	-1	953	-0.10%
2021/10/21	1	22.60	0	0.00	22.75	1	904	0.11%
2021/10/20	1	22.85	2	22.65	22.10	-1	862	-0.12%
2021/10/19	0.5	22.65	55	22.54	22.55	-54.5	835	-6.52%
2021/10/18	15	22.06	14	22.22	22.65	1	809	0.12%
2021/10/14	3	21.47	10	21.32	21.15	-7	768	-0.91%
2021/10/13	0	0.00	5.1	21.65	21.55	-5.1	760	-0.67%
2021/10/12	3	20.60	3.2	20.95	21.35	-0.2	729	-0.03%
2021/10/07	0	0.00	1	19.80	20.05	-1	714	-0.14%
2021/10/04	0	0.00	12	19.73	19.65	-12	776	-1.55%
2021/09/28	0	0.00	2	20.33	20.35	-2	822	-0.24%
2021/09/27	0	0.00	3	20.13	20.25	-3	845	-0.36%
2021/09/24	5	20.10	0	0.00	20.00	5	888	0.56%
2021/09/23	0	0.00	5	19.96	19.90	-5	902	-0.55%
2021/09/22	2	19.93	0	0.00	19.85	2	923	0.22%
2021/09/17	0	0.00	1	20.20	20.20	-1	929	-0.11%
2021/09/16	0	0.00	14	20.08	20.05	-14	945	-1.48%
2021/09/13	1	20.10	0	0.00	20.05	1	1,013	0.10%
2021/09/07	0	0.00	2	20.08	20.10	-2	1,056	-0.19%
2021/09/02	2	20.25	15	20.55	20.35	-13	1,104	-1.18%
2021/09/01	0	0.00	4	20.65	20.65	-4	1,124	-0.36%
2021/08/30	15.3	20.70	31	20.31	20.65	-15.7	1,256	-1.25%
2021/08/26	11	19.65	0	0.00	19.80	11	1,292	0.85%
2021/08/25	24	20.00	0	0.00	20.10	24	1,327	1.81%
2021/08/19	1	19.25	14	19.10	19.00	-13	1,276	-1.02%
2021/08/16	3	19.90	0	0.00	19.90	3	1,342	0.22%
2021/08/13	2	21.60	0	21.60	21.55	2	1,367	0.15%
2021/08/12	7	21.54	0	21.80	21.75	7	1,377	0.51%
2021/08/11	1	22.10	0	22.10	22.10	1	1,401	0.07%
2021/08/10	3	22.42	0	0.00	22.35	3	1,437	0.21%
2021/08/09	38	22.34	1	22.25	22.30	37	1,494	2.47%
2021/08/06	13	22.40	0	0.00	22.55	13	1,566	0.83%
2021/08/04	0	0.00	3	22.57	22.55	-3	1,806	-0.17%
2021/08/03	1	22.55	0	0.00	22.60	1	1,943	0.05%
2021/07/29	3	21.95	0	0.00	21.95	3	2,132	0.14%
2021/07/28	2	21.88	0	0.00	21.90	2	2,223	0.09%
2021/07/21	14	22.16	0	0.00	22.05	14	3,498	0.40%
2021/07/20	2	22.53	0	0.00	22.50	2	3,835	0.05%
2021/07/19	1	22.95	0	0.00	22.95	1	3,926	0.03%
2021/07/14	1	22.45	0	0.00	22.50	1	4,036	0.02%
2021/07/13	4	22.75	0	23.00	22.75	4	4,083	0.10%
2021/07/12	4	23.20	0	0.00	23.15	4	4,085	0.10%
2021/07/09	2	23.55	0	0.00	23.50	2	4,078	0.05%
2021/07/08	1	23.70	0	0.00	23.75	1	4,113	0.02%
2021/07/07	2	23.65	1.2	23.73	23.65	0.8	4,124	0.02%
2021/07/06	4	24.00	0	0.00	23.95	4	4,131	0.10%
2021/07/05	1	24.45	0	0.00	24.20	1	4,127	0.02%
2021/07/02	1	24.20	1	24.55	24.30	0	4,120	0.00%
2021/06/30	1	23.75	1	24.00	24.00	0	4,077	0.00%
2021/06/29	4	23.83	0	0.00	23.85	4	4,079	0.10%
2021/06/25	2	24.03	0	0.00	24.00	2	4,092	0.05%
2021/06/23	1	24.15	1	24.05	23.80	0	4,145	0.00%
2021/06/22	0	0.00	4	23.81	23.90	-4	4,146	-0.10%
2021/06/21	4	23.04	0	0.00	23.20	4	4,120	0.10%
2021/06/18	13	23.64	1	23.70	23.65	12	4,106	0.29%
2021/06/16	2	23.53	0	0.00	23.55	2	4,114	0.05%
2021/06/11	3	23.82	0	0.00	23.90	3	4,117	0.07%
2021/06/10	1	23.85	8	23.90	24.00	-7	4,113	-0.17%
2021/06/09	1	24.40	2	24.65	24.35	-1	4,091	-0.02%
2021/06/08	4	24.85	0	0.00	24.80	4	4,068	0.10%
2021/06/07	1	23.95	4	23.80	24.20	-3	3,957	-0.08%
2021/06/04	4	24.10	1	24.20	24.05	3	3,937	0.08%
2021/06/03	0	0.00	1	24.35	24.55	-1	3,930	-0.03%
2021/06/02	9	24.07	6	24.28	24.15	3	3,914	0.08%
2021/06/01	2	23.23	0	0.00	23.60	2	3,873	0.05%
2021/05/31	2	23.55	0	0.00	23.50	2	3,858	0.05%
2021/05/28	0	0.00	2	23.30	23.20	-2	3,831	-0.05%
2021/05/27	3	22.97	0	0.00	22.90	3	3,812	0.08%
2021/05/26	1	22.60	1.6	22.78	22.85	-0.6	3,804	-0.02%
2021/05/25	1	22.60	1	22.85	22.65	0	3,782	0.00%
2021/05/24	1	23.20	3	23.15	22.95	-2	3,757	-0.05%
2021/05/21	0	0.00	1.1	23.01	23.05	-1.1	3,743	-0.03%
2021/05/20	1	22.30	1	22.60	22.30	0	3,706	0.00%
2021/05/19	2	22.78	0	0.00	22.60	2	3,694	0.05%
2021/05/18	0.1	22.55	3	22.18	22.60	-2.9	3,660	-0.08%
2021/05/17	1	21.20	1	21.60	21.35	0	3,629	0.00%
2021/05/14	1	23.15	33	23.05	22.85	-32	3,563	-0.90%
2021/05/13	7	24.59	1	23.30	24.05	6	3,487	0.17%
2021/05/12	0	0.00	25	26.22	23.90	-25	3,387	-0.74%
2021/05/11	39	26.25	65	27.34	25.85	-26	3,241	-0.80%
2021/05/10	51	26.90	5	25.87	26.90	46	3,108	1.48%
2021/05/07	21	26.00	3	25.40	25.75	18	3,039	0.59%
2021/05/06	1	25.45	5	26.00	25.35	-4	2,994	-0.13%
2021/05/05	5	26.20	20	26.00	25.40	-15	2,930	-0.51%
2021/05/04	39	27.97	31	26.40	26.10	8	2,841	0.28%
2021/05/03	13	29.34	7	29.13	28.95	6	2,673	0.22%
2021/04/29	84	29.65	60	28.59	28.35	24	2,466	0.97%
2021/04/28	5	26.63	8	26.27	27.70	-3	1,902	-0.16%
2021/04/27	0	0.00	1	25.55	25.20	-1	1,659	-0.06%
2021/04/26	54	25.74	35	25.86	26.10	19	1,582	1.20%
2021/04/23	0	0.00	68	23.91	24.75	-68	1,232	-5.52%
2021/04/22	2	23.00	0	0.00	22.50	2	1,148	0.17%
2021/04/21	61	22.35	0.4	22.95	23.05	60.6	1,104	5.49%
2021/04/19	0	0.00	49	23.28	23.30	-49	1,059	-4.63%
2021/04/16	0	0.00	20	22.00	22.50	-20	1,008	-1.98%
2021/04/15	0	0.00	20	22.00	22.00	-20	1,000	-2.00%
2021/04/14	0	0.00	20	21.80	21.85	-20	1,002	-1.99%
2021/04/12	47	21.55	50	21.60	21.60	-3	978	-0.31%
2021/04/09	0	0.00	2	21.65	21.75	-2	971	-0.21%
2021/04/01	0	0.00	26	21.88	21.85	-26	1,053	-2.47%
2021/03/31	14	21.90	5	21.90	21.95	9	1,060	0.85%
2021/03/30	12	21.83	2	21.80	21.65	10	1,091	0.92%
2021/03/29	50	21.73	7	21.83	21.90	43	1,114	3.86%
2021/03/26	0	0.00	2	20.95	21.05	-2	1,219	-0.16%
2021/03/25	30	20.75	5	20.90	20.75	25	1,292	1.93%
2021/03/24	30	20.70	10	20.76	20.95	20	1,283	1.56%
2021/03/23	1	20.90	3	20.70	20.60	-2	1,271	-0.16%
2021/03/22	0	0.00	5	20.45	20.70	-5	1,268	-0.39%
2021/03/18	3	20.40	0	0.00	20.45	3	1,245	0.24%
2021/03/17	7	20.59	0	0.00	20.55	7	1,241	0.56%
2021/03/16	7	20.34	0	0.00	20.45	7	1,228	0.57%
2021/03/15	1	20.25	0	0.00	20.15	1	1,222	0.08%
2021/03/12	1	20.10	0	0.00	20.15	1	1,217	0.08%
2021/03/09	4	20.25	0	0.00	20.45	4	1,218	0.33%
2021/03/08	0	0.00	1	20.10	20.15	-1	1,208	-0.08%
2021/03/04	1	19.70	0	0.00	19.95	1	1,204	0.08%
2021/03/03	6	19.75	0	0.00	19.70	6	1,200	0.50%
2021/02/18	0	0.00	1	19.55	19.50	-1	1,180	-0.08%
2021/01/21	1	19.40	0	0.00	19.05	1	1,097	0.09%
2021/01/20	0	0.00	4.1	19.47	19.30	-4.1	1,088	-0.38%
2021/01/19	0	0.00	0	19.95	19.95	0	1,063	0.00%
2021/01/15	0	0.00	2	20.30	20.20	-2	1,039	-0.19%
2021/01/14	1	20.20	0	0.00	20.15	1	1,014	0.10%
2021/01/13	10	20.21	0	0.00	20.15	10	1,004	1.00%
2021/01/12	0	0.00	11	20.22	20.00	-11	989	-1.11%
2021/01/11	7	20.50	0	0.00	20.45	7	972	0.72%
2021/01/08	1	20.85	0	0.00	20.65	1	956	0.10%
2021/01/06	3	20.68	1	20.80	20.75	2	908	0.22%
2021/01/05	1	21.35	0	0.00	21.20	1	879	0.11%
2020/12/31	7	21.80	0	0.00	21.70	7	845	0.83%
2020/12/30	1	21.90	0	0.00	21.80	1	827	0.12%
2020/12/29	1	22.10	1	21.80	21.85	0	793	0.00%
2020/12/28	2	22.35	7	22.01	22.35	-5	768	-0.65%
2020/12/25	2	21.85	0	0.00	21.90	2	705	0.28%
2020/12/24	3	22.40	11	22.01	21.90	-8	678	-1.18%
2020/12/23	4	21.31	3	21.10	22.25	1	621	0.16%
2020/12/22	37.2	21.98	18	22.60	21.80	19.2	574	3.34%
2020/12/21	7	20.63	17.9	20.37	21.25	-10.9	407	-2.66%
2020/12/18	1	19.30	0	0.00	19.35	1	314	0.32%
2020/12/11	0	0.00	0	19.04	19.20	0	303	0.00%
2020/12/10	4	19.20	0	19.35	19.35	4	297	1.34%
2020/12/09	1	19.25	0	0.00	19.25	1	291	0.34%
2020/12/07	2	19.30	0	0.00	19.40	2	276	0.72%
2020/12/02	2	19.55	0	0.00	19.60	2	249	0.80%
2020/11/30	11	19.51	0	0.00	19.50	11	233	4.71%
2020/11/27	5	19.15	0	0.00	19.30	5	216	2.31%
2020/11/24	2	19.45	0	0.00	19.25	2	204	0.98%
2020/11/20	0	0.00	0	19.05	19.05	0	187	-0.01%
2020/11/17	0	0.00	0	18.85	19.00	0	175	0.00%
2020/10/21	0	0.00	0	18.80	18.95	0	192	0.00%
2020/10/06	1	18.95	0	0.00	19.10	1	189	0.53%
2020/09/21	0	0.00	0	20.20	20.15	0	184	0.00%
2020/09/02	0	0.00	0.3	19.35	19.30	-0.3	243	-0.12%
2020/08/26	0	0.00	0.2	19.15	19.10	-0.2	241	-0.08%
2020/08/07	0	0.00	1	19.85	19.60	-1	207	-0.48%
2020/08/06	3	19.80	0	0.00	19.75	3	206	1.45%
2020/06/18	0	0.00	3	23.73	24.30	-3	142	-2.11%
2020/06/17	0	0.00	4	22.05	22.10	-4	108	-3.67%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.03%
2020/03/05	2	18.05	0	0.00	18.20	2	64	3.09%
2020/02/17	2	18.00	0	0.00	18.00	2	48	4.09%
2020/02/10	2	18.30	0	0.00	18.15	2	34	5.76%
2020/01/16	0	0.00	0	18.50	18.60	0	33	-0.02%
2019/12/18	0.1	18.50	3	18.20	18.60	-2.9	66	-4.35%
2019/07/30	3	18.15	0	0.00	18.15	3	37	7.99%
2019/07/22	0	0.00	0	17.90	17.95	0	36	-0.02%
2019/06/14	0	0.00	0	17.90	18.00	0	22	-0.02%
2019/05/27	0	0.00	0	18.05	18.10	0	25	-0.02%
2019/04/17	0	0.00	0.1	18.40	18.50	-0.1	33	-0.43%
2019/04/15	0	0.00	2	18.25	18.35	-2	31	-6.41%
2019/04/12	0	0.00	0.4	18.20	18.35	-0.4	29	-1.38%
2018/07/17	0	0.00	0.4	18.60	18.60	-0.4	35	-1.02%
2018/07/03	0	0.00	0.1	18.30	18.45	-0.1	32	-0.21%
2018/06/11	0	0.00	0	18.65	18.70	0	29	-0.01%