福壽 (1219)-永豐金-內湖券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
▲0.20
漲幅
+1.05%
成交量
964張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	19.20	0	0.00	19.25	6	409	1.46%
2024/04/25	0	0.00	1	18.95	18.90	-1	384	-0.26%
2024/04/19	0.2	18.75	0	0.00	18.70	0.2	382	0.06%
2024/04/18	0	0.00	1	18.80	18.80	-1	378	-0.26%
2024/04/17	0	0.00	10	18.65	18.65	-10	378	-2.64%
2024/04/16	0.2	18.70	0	0.00	18.45	0.2	375	0.06%
2024/04/12	0	0.00	1	18.70	18.65	-1	371	-0.27%
2024/04/11	2.1	18.90	0	0.00	18.90	2.1	369	0.56%
2024/04/10	0	0.00	14	18.84	18.90	-14	365	-3.83%
2024/04/08	2	18.65	0	0.00	18.70	2	361	0.55%
2024/03/28	38	18.65	0	0.00	18.65	38	359	10.56%
2024/03/27	1	18.70	0	0.00	18.65	1	359	0.28%
2024/03/25	2	18.65	5.2	18.70	18.75	-3.2	352	-0.89%
2024/03/14	1	18.65	0	0.00	18.65	1	330	0.30%
2024/03/05	4	18.85	0	0.00	18.85	4	242	1.65%
2024/03/01	4	18.90	0	0.00	18.90	4	239	1.67%
2024/02/27	6	18.93	0	0.00	18.90	6	238	2.52%
2024/02/23	5	19.00	0	0.00	19.00	5	238	2.10%
2024/02/21	5	19.15	0	0.00	19.10	5	236	2.11%
2024/02/15	11	19.00	0	0.00	19.00	11	231	4.75%
2024/01/04	1	19.35	0	0.00	19.35	1	307	0.33%
2024/01/03	0	0.00	3	19.30	19.30	-3	308	-0.97%
2023/12/27	3	19.30	0	0.00	19.30	3	310	0.96%
2023/09/13	0	0.00	0.2	20.15	20.15	-0.2	738	-0.02%
2023/08/29	0	0.00	0.5	20.10	20.00	-0.5	758	-0.06%
2023/08/09	1	20.35	0	0.00	20.25	1	822	0.12%
2023/08/08	0	0.00	6	20.60	20.60	-6	824	-0.73%
2023/08/02	0	0.00	9	20.10	20.05	-9	892	-1.01%
2023/08/01	0	0.00	8	20.20	20.20	-8	900	-0.89%
2023/07/18	1	20.35	0	0.00	20.10	1	1,088	0.09%
2023/07/07	7	21.29	0	0.00	21.30	7	1,055	0.66%
2023/07/03	7	21.80	0	0.00	21.75	7	1,075	0.65%
2023/06/27	1	21.05	1	21.10	21.10	0	994	0.00%
2023/06/21	1	21.25	0.2	21.15	21.25	0.8	1,021	0.08%
2023/06/13	1	20.95	0	0.00	20.95	1	1,094	0.09%
2023/05/25	0	0.00	1	21.05	21.00	-1	1,937	-0.05%
2023/05/23	1	21.35	0	0.00	21.45	1	1,947	0.05%
2023/05/12	2	20.85	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.85	0	0.00	20.70	2	1,978	0.10%
2023/05/10	1	21.50	1	21.25	21.25	0	1,956	0.00%
2023/05/09	10	21.94	0	0.00	21.80	10	1,944	0.51%
2023/05/03	16	21.53	0	0.00	21.30	16	1,900	0.84%
2023/04/28	2	21.30	0	0.00	21.25	2	1,917	0.10%
2023/04/26	0	0.00	18	21.43	21.75	-18	2,017	-0.89%
2023/04/25	2	21.95	0	0.00	21.75	2	1,997	0.10%
2023/04/17	0	0.00	1	21.50	21.45	-1	1,808	-0.06%
2023/04/14	1	21.25	0	0.00	21.35	1	1,796	0.06%
2023/04/12	1	21.45	0	0.00	21.40	1	1,786	0.06%
2023/04/07	1	21.70	0	0.00	21.80	1	1,765	0.06%
2023/04/06	2	21.85	2	21.90	21.85	0	1,760	0.00%
2023/03/29	1	21.00	0	0.00	21.00	1	1,714	0.06%
2023/03/28	1	20.95	1	21.30	20.90	0	1,723	0.00%
2023/03/27	1	21.30	5	21.10	21.35	-4	1,716	-0.23%
2023/03/22	0	0.00	12	21.05	21.00	-12	1,697	-0.71%
2023/03/15	5	21.35	0	0.00	21.30	5	1,644	0.30%
2023/03/13	22	21.58	1	21.65	21.60	21	1,620	1.30%
2023/03/10	0	0.00	4	21.90	21.95	-4	1,595	-0.25%
2023/03/09	1	21.95	2	22.25	21.95	-1	1,588	-0.06%
2023/03/08	10	22.40	0	0.00	22.45	10	1,553	0.64%
2023/03/07	50	22.37	44	22.48	22.45	6	1,528	0.39%
2023/03/06	56	22.68	54	23.15	22.70	2	1,490	0.13%
2023/03/03	83	23.12	103	22.64	22.40	-20	1,401	-1.43%	大賣/
2023/03/02	21	21.64	23	21.39	21.75	-2	1,193	-0.17%
2023/02/23	0	0.00	1	20.55	20.50	-1	847	-0.12%
2023/02/17	1	20.10	0	0.00	20.05	1	834	0.12%
2023/02/07	4	20.03	0	0.00	20.05	4	816	0.49%
2023/02/06	3	19.80	1	19.80	19.95	2	810	0.25%
2023/01/17	3	19.87	3	19.65	19.65	0	806	0.00%
2023/01/13	1	18.90	0	0.00	18.90	1	690	0.14%
2022/12/28	0	0.00	5	19.00	18.80	-5	764	-0.65%
2022/12/15	0	19.30	0	0.00	19.15	0	786	0.00%
2022/12/13	2	19.30	0	0.00	19.20	2	782	0.26%
2022/12/09	0	0.00	1	19.20	19.20	-1	767	-0.13%
2022/12/05	0	0.00	9	19.38	19.15	-9	782	-1.15%
2022/11/24	5	19.00	0	0.00	19.00	5	850	0.59%
2022/11/22	1	18.75	0	0.00	18.75	1	869	0.12%
2022/11/21	2	18.78	0	0.00	18.85	2	894	0.22%
2022/11/10	2	19.30	0	0.00	19.25	2	1,004	0.20%
2022/10/14	5	18.90	5	19.15	19.10	0	1,116	0.00%
2022/10/04	10	19.47	11	19.50	19.55	-1	1,181	-0.08%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/28	0	0.00	1	19.50	19.30	-1	1,288	-0.08%
2022/09/26	0	0.00	2	19.60	19.45	-2	1,348	-0.15%
2022/09/23	1	19.95	0	0.00	19.85	1	1,361	0.07%
2022/09/15	0	0.00	0.3	20.90	20.75	-0.3	1,432	-0.02%
2022/09/08	0	0.00	1	20.80	20.80	-1	1,535	-0.07%
2022/09/05	0.3	21.57	0	0.00	21.40	0.3	1,582	0.02%
2022/08/31	2	21.65	2	21.70	21.65	0	1,606	0.00%
2022/08/24	0	0.00	2	21.60	21.25	-2	1,630	-0.12%
2022/08/17	0	0.00	1	21.00	21.05	-1	1,724	-0.06%
2022/08/15	0	0.00	0.1	20.90	20.80	-0.1	1,800	-0.01%
2022/08/12	6	20.82	6	20.72	20.80	0	1,852	0.00%
2022/08/09	0.1	20.65	0	0.00	20.80	0.1	1,987	0.01%
2022/07/27	2	20.55	0	0.00	20.40	2	3,067	0.07%
2022/07/21	0	0.00	0.3	19.85	19.80	-0.3	4,611	-0.01%
2022/07/19	0	19.95	1	19.95	19.80	-1	5,015	-0.02%
2022/07/18	0	0.00	1	19.65	19.55	-1	5,374	-0.02%
2022/07/13	0	0.00	8	19.45	19.40	-8	7,592	-0.11%
2022/07/12	8	19.14	0	0.00	19.15	8	8,367	0.10%
2022/07/08	2	19.55	0	0.00	19.25	2	8,893	0.02%
2022/07/06	0.3	20.03	0	0.00	19.55	0.3	9,313	0.00%
2022/07/05	5	21.15	0	0.00	21.35	5	9,476	0.05%
2022/07/01	0	0.00	1	20.15	19.95	-1	9,412	-0.01%
2022/06/28	1	21.50	0	0.00	21.15	1	9,349	0.01%
2022/06/22	0	0.00	1	20.70	20.65	-1	9,329	-0.01%
2022/06/15	0	0.00	1	21.70	21.65	-1	9,197	-0.01%
2022/06/13	2	21.75	0	0.00	21.80	2	9,152	0.02%
2022/06/09	17	22.39	16	22.37	22.40	1	9,098	0.01%
2022/06/08	30	22.40	33	22.31	22.30	-3	9,094	-0.03%
2022/06/07	17	22.30	17	22.30	22.30	0	9,081	0.00%
2022/06/06	11	22.26	11	22.32	22.25	0	9,072	0.00%
2022/06/02	14	22.30	14	22.50	22.30	0	9,074	0.00%
2022/06/01	8	22.75	8	22.96	22.75	0	9,041	0.00%
2022/05/31	15	22.95	15	23.04	22.95	0	9,035	0.00%
2022/05/30	15	22.80	15	23.10	23.15	0	9,052	0.00%
2022/05/27	60	22.75	60.8	22.83	22.70	-0.8	9,074	-0.01%
2022/05/26	18.1	22.87	17	23.12	22.80	1.1	9,063	0.01%
2022/05/25	11	22.93	11	23.00	22.95	0	9,022	0.00%
2022/05/24	31	22.84	35	22.61	22.50	-4	9,005	-0.04%
2022/05/23	21	22.46	17	22.82	22.80	4	8,954	0.04%
2022/05/20	22	22.45	23	22.42	22.40	-1	8,927	-0.01%
2022/05/18	19	22.44	21	22.66	22.75	-2	8,829	-0.02%
2022/05/17	9	22.33	7	22.59	22.20	2	8,785	0.02%
2022/05/16	26	22.40	25	22.41	22.20	1	8,735	0.01%
2022/05/13	16	22.14	17	22.27	22.10	-1	8,643	-0.01%
2022/05/12	32	22.16	33	22.44	22.10	-1	8,532	-0.01%
2022/05/11	135	23.19	24	23.15	23.15	111	8,436	1.32%	大買/鉅額交易
2022/05/10	29	23.77	21	23.87	23.85	8	8,333	0.10%
2022/05/09	29	24.82	148	24.97	24.40	-119	8,220	-1.45%	大賣/鉅額交易
2022/05/06	114	25.11	53	25.35	25.15	61	8,014	0.76%	大買/
2022/05/05	27	24.56	25	24.97	24.55	2	7,781	0.03%
2022/05/04	50	24.66	118	25.32	24.65	-68	7,668	-0.89%	大賣/
2022/05/03	21	26.01	11	25.72	25.85	10	7,539	0.13%
2022/04/29	191.5	26.60	188	27.18	26.55	3.5	7,405	0.05%	大買/大賣/
2022/04/28	9	26.24	30	26.36	27.00	-21	6,561	-0.32%
2022/04/27	185.2	24.10	12	25.45	24.55	173.2	6,227	2.78%	大買/鉅額交易
2022/04/26	50	25.79	222	24.72	24.45	-172	5,936	-2.90%	大賣/鉅額交易
2022/04/25	30	26.95	41.3	26.42	26.15	-11.3	5,696	-0.20%
2022/04/22	309	27.54	471	27.97	27.75	-162	5,505	-2.94%	大買/大賣/鉅額交易
2022/04/21	354.1	28.19	191	28.21	27.65	163.1	5,127	3.18%	大買/大賣/鉅額交易
2022/04/20	157	27.97	155	26.96	28.20	2	4,202	0.05%	大買/大賣/
2022/04/19	208.4	25.17	224	25.32	25.65	-15.6	3,215	-0.49%	大買/大賣/
2022/04/18	44	25.83	41	26.14	25.20	3	2,885	0.10%
2022/04/15	44	23.39	49	24.19	24.85	-5	2,096	-0.24%
2022/04/14	44	22.48	33	22.67	22.60	11	1,715	0.64%
2022/04/13	24	22.49	24	21.70	21.70	0	1,483	0.00%
2022/04/12	32	22.44	83	22.71	22.40	-51	1,378	-3.70%
2022/04/11	12	20.85	0	0.00	21.55	12	1,018	1.18%
2022/04/08	2	19.65	0	0.00	19.60	2	820	0.24%
2022/04/01	2	19.95	0	0.00	19.90	2	826	0.24%
2022/03/30	2	20.05	0	0.00	20.05	2	824	0.24%
2022/03/23	1	20.15	0	0.00	20.10	1	808	0.12%
2022/03/11	4	20.25	0	0.00	20.10	4	806	0.50%
2022/03/10	6	20.35	0	0.00	20.35	6	803	0.75%
2022/03/07	0	0.00	12	20.40	20.45	-12	774	-1.55%
2022/03/04	1	20.65	0	0.00	20.55	1	761	0.13%
2022/03/03	3	20.73	0	0.00	20.55	3	758	0.40%
2022/03/02	5	21.40	0	0.00	21.30	5	707	0.71%
2022/03/01	4	21.05	0	0.00	20.80	4	644	0.62%
2022/02/25	3	20.77	21	20.86	20.75	-18	623	-2.89%
2022/02/23	3	20.42	0	0.00	20.35	3	543	0.55%
2022/02/22	5	20.38	0	0.00	20.50	5	542	0.92%
2022/02/21	20	20.80	0	0.00	20.80	20	530	3.77%
2022/02/16	4	20.05	0	0.00	20.05	4	502	0.80%
2022/02/09	0	0.00	3	19.95	20.05	-3	526	-0.57%
2022/01/24	0	0.00	12	19.50	19.55	-12	526	-2.28%
2022/01/17	2	19.85	0	0.00	19.80	2	607	0.33%
2021/12/29	2	20.30	0	0.00	20.30	2	885	0.23%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/10	8	20.25	0	0.00	20.20	8	820	0.97%
2021/12/07	2	20.18	0	0.00	20.05	2	809	0.25%
2021/12/06	1	20.00	0	0.00	20.20	1	804	0.12%
2021/12/02	1	20.45	0	0.00	20.35	1	805	0.12%
2021/11/26	1	20.75	1	20.60	20.70	0	816	0.00%
2021/11/08	1	21.00	0	0.00	21.00	1	990	0.10%
2021/11/05	3	21.45	0	0.00	21.45	3	986	0.30%
2021/11/01	2	21.15	0	0.00	21.10	2	982	0.20%
2021/10/29	3	21.13	4	21.45	21.10	-1	979	-0.10%
2021/10/26	20	21.80	0	0.00	21.60	20	963	2.08%
2021/10/21	0	0.00	6	22.50	22.75	-6	904	-0.66%
2021/10/20	6	22.44	0	0.00	22.10	6	862	0.70%
2021/10/19	10	22.49	0	0.00	22.55	10	835	1.20%
2021/10/18	3	22.55	0	0.00	22.65	3	809	0.37%
2021/10/14	5	21.34	5	21.50	21.15	0	768	0.00%
2021/10/13	4	21.55	0	0.00	21.55	4	760	0.53%
2021/10/12	6	21.20	0	0.00	21.35	6	729	0.82%
2021/09/22	1	19.80	0	0.00	19.85	1	923	0.11%
2021/08/31	7	20.77	7	20.84	20.70	0	1,238	0.00%
2021/08/13	0	0.00	1	21.55	21.55	-1	1,367	-0.07%
2021/08/10	0	0.00	3	22.40	22.35	-3	1,437	-0.21%
2021/08/06	0	0.00	1	22.45	22.55	-1	1,566	-0.06%
2021/08/04	1	22.55	0	22.55	22.55	1	1,806	0.06%
2021/07/30	1	22.50	0	0.00	22.40	1	2,069	0.05%
2021/07/23	1	22.25	0	0.00	22.45	1	3,163	0.03%
2021/07/22	1	22.15	0	0.00	22.20	1	3,419	0.03%
2021/07/19	2	22.95	0	0.00	22.95	2	3,926	0.05%
2021/07/13	1	22.75	0	0.00	22.75	1	4,083	0.02%
2021/07/06	1	24.10	0	0.00	23.95	1	4,131	0.02%
2021/07/05	3	24.22	3	24.17	24.20	0	4,127	0.00%
2021/07/02	1	24.50	1	24.35	24.30	0	4,120	0.00%
2021/07/01	2	24.55	0	0.00	24.45	2	4,112	0.05%
2021/06/30	0	0.00	11	23.90	24.00	-11	4,077	-0.27%
2021/06/29	0	0.00	6	23.85	23.85	-6	4,079	-0.15%
2021/06/28	0	0.00	0.1	24.00	24.10	-0.1	4,084	0.00%
2021/06/23	0	0.00	13	23.90	23.80	-13	4,145	-0.31%
2021/06/10	1	23.95	0	0.00	24.00	1	4,113	0.02%
2021/06/09	4	24.73	4	24.80	24.35	0	4,091	0.00%
2021/06/08	150	25.34	150	25.05	24.80	0	4,068	0.00%	大買/大賣/
2021/06/04	0	0.00	7	24.05	24.05	-7	3,937	-0.18%
2021/06/03	2	24.40	1	24.55	24.55	1	3,930	0.03%
2021/05/25	9	22.65	0	0.00	22.65	9	3,782	0.24%
2021/05/21	31	22.59	0	22.60	23.05	31	3,743	0.83%
2021/05/14	0	0.00	1	23.20	22.85	-1	3,563	-0.03%
2021/05/13	2	24.05	1	24.55	24.05	1	3,487	0.03%
2021/05/12	1	23.90	0	0.00	23.90	1	3,387	0.03%
2021/05/11	3	26.95	2	26.30	25.85	1	3,241	0.03%
2021/05/10	2	26.43	10	26.15	26.90	-8	3,108	-0.26%
2021/05/06	2	26.35	2	26.15	25.35	0	2,994	0.00%
2021/05/05	4	25.46	2	25.40	25.40	2	2,930	0.07%
2021/05/04	72	26.49	78	29.26	26.10	-6	2,841	-0.21%
2021/05/03	3	29.30	7	29.03	28.95	-4	2,673	-0.15%
2021/04/29	20	28.80	8	29.30	28.35	12	2,466	0.49%
2021/04/28	5	26.78	15	26.97	27.70	-10	1,902	-0.53%
2021/04/27	19	25.61	2	25.45	25.20	17	1,659	1.02%
2021/04/26	21	26.28	19	25.40	26.10	2	1,582	0.13%
2021/04/22	15	23.10	0	23.40	22.50	15	1,148	1.30%
2021/04/19	5	22.73	5.1	23.00	23.30	-0.1	1,059	-0.01%
2021/04/16	1	21.95	1	22.30	22.50	0	1,008	0.00%
2021/04/15	0	0.00	7	21.95	22.00	-7	1,000	-0.70%
2021/04/14	0	0.00	5	22.11	21.85	-5	1,002	-0.50%
2021/04/06	0	0.00	10	21.80	21.80	-10	1,004	-1.00%
2021/04/01	0	0.00	1	21.80	21.85	-1	1,053	-0.09%
2021/03/30	2	21.70	0	0.00	21.65	2	1,091	0.18%
2021/03/29	1	21.75	0	0.00	21.90	1	1,114	0.09%
2021/03/22	10	20.41	0	0.00	20.70	10	1,268	0.79%
2021/03/10	0.1	20.30	0	0.00	20.25	0.1	1,220	0.01%
2021/01/22	0	0.00	3	19.10	19.05	-3	1,110	-0.27%
2021/01/20	0	0.00	2	19.50	19.30	-2	1,088	-0.18%
2021/01/14	2	20.15	0	0.00	20.15	2	1,014	0.20%
2021/01/12	0	0.00	11	20.01	20.00	-11	989	-1.11%
2020/12/28	0	0.00	4	22.55	22.35	-4	768	-0.52%
2020/12/24	0	0.00	0.4	22.00	21.90	-0.4	678	-0.05%
2020/12/23	5.2	21.24	2	22.25	22.25	3.2	621	0.51%
2020/12/22	211	22.15	186	22.74	21.80	25	574	4.36%	大買/大賣/
2020/12/21	0	0.00	5	20.20	21.25	-5	407	-1.23%
2020/12/15	0	0.00	1	19.05	18.95	-1	311	-0.32%
2020/12/11	1	19.30	0	0.00	19.20	1	303	0.33%
2020/12/07	5	19.30	0	0.00	19.40	5	276	1.81%
2020/12/04	5	19.40	0	0.00	19.40	5	267	1.87%
2020/11/13	0	0.00	1	19.00	18.95	-1	181	-0.55%
2020/11/10	0	18.55	0	0.00	18.95	0	187	0.02%
2020/11/02	0	0.00	7	18.90	18.90	-7	190	-3.68%
2020/10/15	8	18.95	0	0.00	18.90	8	189	4.21%
2020/09/25	0	0.00	10	18.85	18.95	-10	192	-5.20%
2020/09/18	10	19.58	0	0.00	19.60	10	176	5.66%
2020/08/11	0.2	20.15	0	0.00	20.15	0.2	204	0.09%
2020/07/24	1	20.50	0	0.00	20.35	1	192	0.52%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.01%
2019/11/15	0	0.00	2	17.95	18.00	-2	70	-2.84%
2019/11/14	0	0.00	3	17.93	17.95	-3	71	-4.21%
2019/10/21	5	18.10	0	0.00	18.00	5	67	7.41%
2019/03/08	0	0.00	4	18.35	18.35	-4	28	-13.86%
2019/01/08	5	18.20	0	0.00	18.25	5	25	19.65%
2018/03/26	0	18.30	0	0.00	18.30	0	60	0.00%
2018/01/25	0	0.00	1	17.75	17.70	-1	75	-1.33%