福懋油 (1225)-第一金-台南券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
62.8
漲跌
▲1.3
漲幅
+2.11%
成交量
40張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	58.00	58.40	0	30	-0.04%
2024/01/09	0	54.00	0	0.00	53.50	0	15	0.06%
2023/12/27	0	53.90	0	0.00	54.00	0	18	0.01%
2023/07/21	1	57.00	0	0.00	56.80	1	84	1.18%
2023/07/03	0	0.00	0.1	61.40	56.00	-0.1	89	-0.06%
2023/06/07	0	0.00	0	58.90	56.60	0	101	-0.02%
2023/06/02	0	51.20	0	0.00	57.00	0	99	0.01%
2023/05/31	0	56.93	0	0.00	56.80	0	99	0.01%
2023/05/30	0	57.40	0	0.00	57.80	0	98	0.00%
2023/05/18	0	0.00	0	60.76	60.70	0	93	-0.01%
2023/05/03	0	0.00	0	62.00	60.50	0	83	0.00%
2023/04/27	0	59.00	0	0.00	60.20	0	76	0.01%
2023/04/24	0	60.10	0	0.00	60.50	0	70	0.01%
2023/04/21	0	59.91	0	0.00	60.50	0	67	0.01%
2023/04/17	0	60.89	0	0.00	60.90	0	62	0.05%
2022/08/25	0	0.00	1	53.50	55.00	-1	39	-2.54%
2022/08/11	0	0.00	0.1	50.00	50.50	-0.1	45	-0.22%
2022/05/26	1	50.30	1	49.65	49.80	0	122	0.00%
2022/04/28	0	0.00	2	60.00	59.70	-2	144	-1.38%
2022/04/25	0	0.00	1	60.00	57.20	-1	133	-0.75%
2022/04/20	0	0.00	1	63.00	61.50	-1	126	-0.79%
2022/04/19	0	0.00	2	60.20	60.20	-2	122	-1.63%
2022/04/14	0	0.00	0.1	59.60	60.00	-0.1	111	-0.10%
2022/04/13	0	0.00	1	60.10	60.10	-1	110	-0.90%
2022/03/08	0.1	58.60	0	0.00	58.60	0.1	112	0.04%
2022/02/18	0	0.00	1	60.20	60.10	-1	99	-1.01%
2022/02/17	0	0.00	1	60.30	60.10	-1	99	-1.01%
2022/01/24	1	54.00	0	0.00	54.40	1	94	1.06%
2022/01/21	6	55.25	0	0.00	54.00	6	94	6.38%
2022/01/20	0	0.00	1	53.40	53.80	-1	88	-1.13%
2022/01/18	0	0.00	2	54.00	54.20	-2	112	-1.78%
2022/01/07	0	0.00	1	52.90	53.50	-1	155	-0.64%
2021/12/30	0	0.00	2	52.50	52.70	-2	176	-1.13%
2021/12/29	0	0.00	2	52.20	52.40	-2	177	-1.13%
2021/12/20	0	0.00	2	51.00	51.20	-2	204	-0.98%
2021/12/16	0.1	51.30	0	0.00	51.30	0.1	214	0.03%
2021/12/09	0	0.00	5	51.04	51.00	-5	224	-2.23%
2021/12/08	0	0.00	1	51.00	50.60	-1	223	-0.45%
2021/11/30	1	50.10	0	0.00	50.30	1	223	0.45%
2021/11/25	0	0.00	2	50.90	50.90	-2	221	-0.90%
2021/11/23	0	0.00	0	50.40	50.40	0	219	0.00%
2021/11/03	2	49.53	2	50.40	50.80	0	220	0.00%
2021/11/02	0	0.00	5	49.87	49.50	-5	218	-2.29%
2021/11/01	2	51.15	0	0.00	51.30	2	215	0.93%
2021/10/29	0	0.00	2	52.15	51.80	-2	210	-0.95%
2021/10/28	3	51.53	0	0.00	52.20	3	208	1.44%
2021/10/27	1	51.90	0	0.00	51.50	1	206	0.48%
2021/10/25	1	55.50	0	0.00	55.70	1	183	0.55%
2021/10/21	1	51.20	1	51.40	53.50	0	161	0.00%
2021/10/18	0	0.00	30	50.33	50.70	-30	149	-20.00%
2021/10/15	10	49.00	4	49.05	48.95	6	142	4.21%
2021/10/14	24	48.89	0	0.00	49.45	24	143	16.71%
2021/10/12	0.1	47.00	0	0.00	47.60	0.1	135	0.04%
2021/10/07	0	0.00	1	46.75	47.60	-1	135	-0.74%
2021/10/04	0	0.00	2	46.55	46.55	-2	137	-1.45%
2021/09/22	0	0.00	2	42.80	43.90	-2	146	-1.37%
2021/08/12	0	0.00	1	43.55	43.95	-1	232	-0.43%
2021/08/10	1	45.05	0	0.00	44.50	1	245	0.41%
2021/07/27	0	0.00	1	46.20	45.90	-1	535	-0.19%
2021/07/19	0	0.00	5	46.94	46.80	-5	900	-0.56%
2021/07/13	0	0.00	2	44.60	44.85	-2	960	-0.21%
2021/07/09	1	45.80	0	0.00	45.55	1	963	0.10%
2021/07/05	1	48.60	0	0.00	47.65	1	980	0.10%
2021/07/01	1	46.00	0	0.00	46.10	1	970	0.10%
2021/06/29	1	45.70	0	0.00	45.45	1	985	0.10%
2021/06/28	3	45.95	0	0.00	46.10	3	997	0.30%
2021/06/25	4	46.28	0	0.00	46.15	4	1,028	0.39%
2021/06/24	7	46.44	3	46.65	46.35	4	1,050	0.38%
2021/06/21	0	45.80	0	0.00	45.90	0	1,059	0.00%
2021/06/15	3	45.50	0	0.00	45.95	3	1,083	0.28%
2021/06/04	0	0.00	0	46.45	46.10	0	1,086	0.00%
2021/06/03	1	47.00	0	0.00	47.15	1	1,080	0.09%
2021/05/28	0	0.00	2	44.15	44.15	-2	1,055	-0.19%
2021/05/26	0	0.00	0	44.10	44.40	0	1,052	0.00%
2021/05/18	0	0.00	3	42.45	42.95	-3	1,029	-0.29%
2021/05/17	2	39.20	2	40.35	40.45	0	1,023	0.00%
2021/05/14	3	43.67	0	0.00	43.00	3	1,010	0.30%
2021/05/13	1	46.40	11	43.15	45.00	-10	999	-1.00%
2021/05/12	2	45.50	22	45.72	45.55	-20	975	-2.05%
2021/05/11	1	51.00	0	51.40	48.90	1	950	0.10%
2021/05/07	10	50.50	1	51.00	52.00	9	914	0.98%
2021/05/06	1	53.50	3.1	53.15	51.70	-2.1	881	-0.24%
2021/05/05	2.1	56.88	1.1	56.52	54.40	1	855	0.11%
2021/05/04	5	63.44	4	57.53	57.50	1	821	0.12%
2021/05/03	9	64.38	4.1	65.31	63.80	4.9	731	0.68%
2021/04/29	5	58.26	17	59.78	60.20	-12	601	-2.00%
2021/04/28	1	54.80	12	54.69	54.80	-11	457	-2.40%
2021/04/26	19	51.92	0	51.90	51.70	19	392	4.83%
2021/04/23	31	52.39	3	53.63	51.50	28	384	7.28%
2021/04/22	2	51.90	2	52.85	50.70	0	363	0.00%
2021/04/21	1	51.40	1	52.10	51.00	0	344	0.00%
2021/04/20	1	51.80	0	0.00	51.70	1	339	0.29%
2021/04/19	1.1	53.87	4	52.85	53.80	-2.9	325	-0.88%
2021/04/16	1	50.20	0	0.00	50.70	1	301	0.33%
2021/04/13	2	51.50	1	52.30	50.40	1	290	0.34%
2021/04/09	3	50.20	3	50.70	50.20	0	279	0.00%
2021/04/07	0	0.00	1	51.80	51.90	-1	278	-0.36%
2021/04/06	3	52.23	4	51.38	50.90	-1	283	-0.35%
2021/04/01	1	52.80	0	0.00	52.90	1	278	0.36%
2021/03/31	9	53.37	0	0.00	54.00	9	269	3.34%
2021/03/30	1	52.50	0.1	53.60	52.30	0.9	260	0.36%
2021/03/29	3.1	50.02	1	50.50	50.60	2.1	235	0.89%
2021/03/25	0	0.00	1	45.30	45.50	-1	214	-0.47%
2021/03/24	0.2	45.00	4	44.35	44.40	-3.8	206	-1.84%
2021/03/23	3	44.15	6	44.48	43.60	-3	203	-1.48%
2021/03/19	8	43.56	2	44.75	43.20	6	193	3.10%
2021/03/18	6	45.48	6	44.28	44.05	0	182	0.00%
2021/03/17	0	41.10	0	0.00	41.95	0	166	0.01%
2021/03/16	0	0.00	3	39.90	39.90	-3	156	-1.92%
2021/03/15	2	38.70	4	39.10	38.55	-2	148	-1.34%
2021/02/26	0	0.00	2	36.80	36.80	-2	147	-1.36%
2021/02/23	0	0.00	2	35.80	36.15	-2	144	-1.38%
2021/02/22	0	0.00	2	35.30	35.30	-2	142	-1.40%
2021/02/19	3	34.35	0	0.00	34.60	3	143	2.10%
2021/01/22	2	34.30	0	0.00	34.10	2	136	1.47%
2021/01/20	2	34.55	0	0.00	34.05	2	135	1.48%
2021/01/15	2	37.80	0	0.00	37.10	2	128	1.55%
2021/01/14	2	38.20	2	38.30	38.20	0	127	0.00%
2021/01/13	0	0.00	3	37.60	37.45	-3	122	-2.45%
2021/01/08	0	0.00	2	36.70	36.70	-2	118	-1.69%
2021/01/06	0	35.60	0	0.00	35.60	0	116	0.00%
2021/01/05	2	36.60	0	0.00	36.40	2	113	1.76%
2021/01/04	2	36.90	0	0.00	36.85	2	113	1.76%
2020/12/30	2	37.85	0	0.00	37.85	2	105	1.89%
2020/12/28	0	0.00	2	37.60	39.10	-2	87	-2.28%
2020/12/25	2	36.90	0	0.00	36.65	2	79	2.51%
2020/12/24	0	0.00	5	36.58	37.60	-5	74	-6.69%
2020/12/23	6	34.73	3	35.40	35.10	3	66	4.53%
2020/12/22	0	0.00	3	35.95	35.95	-3	61	-4.86%
2020/12/09	0	0.00	1	31.80	31.75	-1	60	-1.64%
2020/12/08	0	0.00	1	31.50	31.60	-1	60	-1.64%
2020/11/27	2	32.00	0	0.00	32.10	2	62	3.20%
2020/09/01	2	33.60	0	0.00	33.60	2	100	1.99%
2020/08/11	1	35.40	0	0.00	35.90	1	109	0.91%
2020/07/27	2	36.25	0	0.00	35.50	2	138	1.44%
2020/07/10	0	0.00	4	37.75	37.75	-4	227	-1.76%
2020/06/10	0	0.00	4	39.00	38.95	-4	247	-1.62%
2020/06/09	0	0.00	1	38.90	38.90	-1	249	-0.40%
2020/06/08	0	0.00	0.1	38.60	38.80	-0.1	248	-0.03%
2020/05/19	0	0.00	2	37.60	37.80	-2	242	-0.83%
2020/05/15	2	36.38	0	0.00	36.15	2	239	0.84%
2020/05/14	2	37.40	0	0.00	37.60	2	234	0.85%
2020/05/13	0	0.00	1	38.00	37.80	-1	233	-0.43%
2020/05/12	1	37.65	0	0.00	37.65	1	231	0.43%
2020/05/06	1	37.55	0	0.00	37.55	1	223	0.45%
2020/05/05	8	37.72	0	0.00	37.55	8	224	3.56%
2020/05/04	1	38.25	0	0.00	37.90	1	218	0.46%
2020/04/29	0	0.00	1	39.20	38.70	-1	211	-0.47%
2020/04/28	0	0.00	5	38.31	38.20	-5	206	-2.42%
2020/04/24	1	37.80	0	0.00	37.75	1	201	0.50%
2020/04/23	2	38.10	1	38.20	38.20	1	199	0.50%
2020/04/21	6	37.48	0	0.00	37.05	6	188	3.19%
2020/04/20	0	0.00	7	38.53	38.90	-7	175	-3.99%
2020/04/17	0	0.00	3	37.80	37.75	-3	164	-1.82%
2020/04/15	5	35.85	0	0.00	37.40	5	143	3.48%
2020/04/14	3	34.10	1	34.20	34.50	2	130	1.53%
2020/04/07	1	33.90	0	0.00	34.25	1	118	0.85%
2020/02/20	2	33.40	0	0.00	33.45	2	214	0.93%
2020/02/03	2	31.55	3	31.80	32.90	-1	213	-0.47%
2020/01/14	0	0.00	1	34.40	34.40	-1	210	-0.47%
2020/01/10	0	0.00	2	33.30	33.30	-2	211	-0.95%
2019/12/23	0	34.90	3	34.85	34.80	-3	210	-1.43%
2019/12/19	3	35.78	0	0.00	35.55	3	207	1.45%
2019/12/12	1	35.25	0	0.00	34.85	1	201	0.50%
2019/11/27	3	37.28	0	0.00	36.30	3	161	1.86%