福懋油 (1225)-第一金-新興券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	67.50	68.50	0	35	-0.01%
2024/05/14	0	65.90	0	0.00	67.40	0	34	0.11%
2024/05/13	0.3	67.08	0	0.00	67.80	0.3	34	0.72%
2024/05/08	0	0.00	5	66.50	66.30	-5	33	-14.85%
2024/05/07	0	0.00	0.1	65.79	66.20	-0.1	32	-0.15%
2024/05/02	0	60.60	0	0.00	61.50	0	29	0.09%
2024/04/24	0	58.50	0	0.00	58.80	0	30	0.08%
2023/04/21	0	0.00	0	60.00	60.50	0	67	0.00%
2022/09/05	0	0.00	5	51.80	52.30	-5	35	-13.99%
2022/09/02	0	0.00	5	51.84	51.70	-5	37	-13.48%
2022/08/25	10	54.80	0	0.00	55.00	10	39	25.42%
2022/07/19	0	0.00	1	48.80	49.40	-1	82	-1.21%
2022/07/15	1	47.20	0	0.00	48.15	1	86	1.16%
2022/04/29	0	0.00	0	58.50	58.50	0	140	-0.01%
2022/04/28	0	59.40	0	0.00	59.70	0	144	0.01%
2022/04/01	0	0.00	1	58.20	58.20	-1	109	-0.91%
2022/03/21	0	0.00	0.1	58.00	58.30	-0.1	114	-0.09%
2022/03/10	5	58.20	0	0.00	58.40	5	115	4.34%
2022/03/02	0	0.00	5	63.00	62.90	-5	103	-4.83%
2022/02/16	0	0.00	10	58.50	59.50	-10	98	-10.19%
2022/02/15	0	0.00	20	58.68	58.70	-20	96	-20.71%
2022/02/10	30	58.00	0	0.00	57.70	30	91	32.76%
2022/01/25	0	0.00	0.1	53.40	53.70	-0.1	90	-0.11%
2021/12/29	0	0.00	0.1	51.80	52.40	-0.1	177	-0.06%
2021/12/22	0	0.00	2	51.55	51.80	-2	193	-1.04%
2021/11/22	0.3	50.50	0	0.00	50.40	0.3	220	0.14%
2021/10/19	0	0.00	1	50.80	50.90	-1	149	-0.67%
2021/10/18	0	0.00	2	50.43	50.70	-2	149	-1.33%
2021/10/14	1	50.80	0	0.00	49.45	1	143	0.70%
2021/10/13	1	49.00	1	49.15	49.05	0	140	0.00%
2021/10/06	0	0.00	1	46.15	46.00	-1	134	-0.75%
2021/09/24	1	45.95	0	0.00	45.70	1	149	0.67%
2021/08/24	0	0.00	4	42.60	42.75	-4	201	-1.98%
2021/08/10	0	0.00	1	44.95	44.50	-1	245	-0.41%
2021/06/16	0	0.00	3	45.55	45.80	-3	1,068	-0.28%
2021/06/11	0	0.00	2	45.75	46.10	-2	1,092	-0.18%
2021/06/04	5	46.25	0	0.00	46.10	5	1,086	0.46%
2021/05/12	0	0.00	5	44.42	45.55	-5	975	-0.51%
2021/05/11	7	49.69	0	0.00	48.90	7	950	0.74%
2021/05/10	5	52.30	0	0.00	52.00	5	924	0.54%
2021/05/06	10	54.60	10	52.30	51.70	0	881	0.00%
2021/05/04	3	57.90	0	0.00	57.50	3	821	0.37%
2021/05/03	2	60.50	12	62.03	63.80	-10	731	-1.37%
2021/04/29	15	59.87	6	60.00	60.20	9	601	1.50%
2021/04/28	0	0.00	1	54.20	54.80	-1	457	-0.22%
2021/04/23	0	0.00	2	52.85	51.50	-2	384	-0.52%
2021/04/22	1	51.10	0	0.00	50.70	1	363	0.28%
2021/04/19	0	0.00	1	51.10	53.80	-1	325	-0.31%
2021/04/15	1	50.70	0	0.00	50.50	1	296	0.34%
2021/04/14	0	0.00	1	49.85	50.30	-1	294	-0.34%
2021/04/01	2	54.60	2	53.40	52.90	0	278	0.00%
2021/03/31	0	0.00	6	52.70	54.00	-6	269	-2.23%
2021/03/30	1	51.70	2	53.60	52.30	-1	260	-0.38%
2021/03/29	4	50.13	0	0.00	50.60	4	235	1.70%
2021/03/26	0	0.00	1	45.60	46.00	-1	218	-0.46%
2021/03/16	0	0.00	0	39.20	39.90	0	156	0.00%
2020/12/28	1	36.70	1	37.50	39.10	0	87	0.00%
2020/12/24	0	0.00	2	36.60	37.60	-2	74	-2.68%
2020/12/23	3	34.97	0	0.00	35.10	3	66	4.53%
2020/11/12	0	0.00	10	31.65	31.35	-10	64	-15.62%
2020/11/10	0	0.00	5	31.40	31.35	-5	63	-7.86%
2020/09/24	0	0.00	1	31.30	31.40	-1	97	-1.03%
2020/09/18	0	0.00	1	33.15	33.20	-1	92	-1.08%
2020/09/15	2	32.88	0	0.00	32.85	2	91	2.20%
2020/09/07	10	33.40	0	0.00	33.35	10	90	11.08%
2020/08/21	0	0.00	1	33.35	33.30	-1	105	-0.95%
2020/06/11	0	0.00	4	38.70	38.15	-4	249	-1.61%
2020/06/08	4	38.05	0	0.00	38.80	4	248	1.61%
2020/06/02	0	37.60	6	37.50	37.60	-6	244	-2.45%
2020/05/28	6	37.25	0	0.00	37.05	6	244	2.45%
2020/05/13	1	38.00	0	0.00	37.80	1	233	0.43%
2020/04/21	0	0.00	5	39.00	37.05	-5	188	-2.66%
2020/04/15	1	36.10	5	37.35	37.40	-4	143	-2.78%
2020/03/13	0	0.00	1	29.90	30.55	-1	97	-1.03%
2020/01/15	10	33.85	0	0.00	33.90	10	209	4.77%
2019/12/24	10	34.60	0	0.00	34.60	10	210	4.74%
2019/12/23	2	35.18	1	34.80	34.80	1	210	0.48%
2019/12/18	0	0.00	1	35.60	35.80	-1	206	-0.48%
2019/12/06	1	34.95	0	0.00	35.60	1	192	0.52%
2019/11/27	10	36.45	0	0.00	36.30	10	161	6.19%
2018/10/04	0.1	84.20	0	0.00	84.40	0.1	41	0.14%
2018/10/02	0	0.00	0.3	85.20	85.80	-0.3	42	-0.62%
2018/05/17	0.3	74.20	0	0.00	74.70	0.3	55	0.48%