福懋油 (1225)-玉山-台中券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	66.00	67.10	-0.1	34	-0.14%
2024/05/02	0	0.00	1	61.00	61.50	-1	29	-3.41%
2024/02/21	0	0.00	1	55.20	55.40	-1	21	-4.62%
2024/01/17	1	52.10	0	0.00	52.90	1	16	5.96%
2023/12/20	0	0.00	0	54.50	55.40	0	20	-0.05%
2023/09/06	0	0.00	0.1	52.80	52.90	-0.1	64	-0.16%
2023/06/02	0	0.00	0	56.80	57.00	0	99	-0.03%
2023/05/16	0	0.00	13	60.18	60.50	-13	95	-13.62%
2023/04/06	5	59.60	0	0.00	60.10	5	42	11.76%
2023/03/21	0	0.00	0	57.00	57.70	0	25	-0.04%
2023/03/20	0	0.00	0	56.30	57.40	0	24	-0.18%
2023/03/10	0	0.00	0.1	58.40	58.50	-0.1	19	-0.61%
2023/03/09	0	0.00	0	57.94	58.50	0	19	-0.19%
2023/03/01	0	0.00	0	57.50	58.20	0	20	0.00%
2023/02/03	8	58.28	0	0.00	58.10	8	22	35.37%
2022/07/20	0	48.80	0	0.00	48.65	0	74	0.02%
2022/05/23	0	0.00	1	49.80	49.90	-1	123	-0.81%
2022/05/16	0	0.00	1	50.30	50.30	-1	128	-0.78%
2022/05/11	0	0.00	1	53.10	52.60	-1	132	-0.76%
2022/05/09	0	55.10	0	0.00	55.10	0	137	0.01%
2022/04/18	0	0.00	3	63.00	59.80	-3	124	-2.41%
2022/04/15	2	61.40	0	0.00	61.40	2	118	1.69%
2022/03/31	0	0.00	1	58.70	58.50	-1	109	-0.91%
2022/03/21	0	58.00	0	0.00	58.30	0	114	0.00%
2022/03/17	0	0.00	0.1	58.70	58.70	-0.1	115	-0.09%
2022/03/15	0	57.00	0	0.00	57.60	0	117	0.00%
2022/03/14	0	57.20	0	0.00	57.90	0	116	0.00%
2022/03/11	0	57.20	0	0.00	58.40	0	115	0.00%
2022/03/10	0	58.40	0	0.00	58.40	0	115	0.00%
2022/03/08	0.1	58.49	0	0.00	58.60	0.1	112	0.09%
2022/03/03	0	60.61	0	0.00	60.50	0	105	0.01%
2022/03/01	1	62.40	0.3	61.56	62.30	0.8	101	0.74%
2022/02/25	2	60.60	2	62.00	60.50	0	99	0.00%
2022/02/24	0	0.00	1	60.20	60.10	-1	98	-1.02%
2022/02/23	0	0.00	1	60.10	60.30	-1	97	-1.03%
2022/02/21	0	0.00	1	60.30	60.40	-1	98	-1.01%
2022/02/18	0.2	60.00	0	0.00	60.10	0.2	99	0.20%
2022/02/11	0	0.00	2	57.80	57.70	-2	91	-2.18%
2022/02/09	1	56.00	2	55.70	56.00	-1	88	-1.13%
2022/01/21	1	56.00	2	55.05	54.00	-1	94	-1.06%
2021/12/13	1	52.00	0	0.00	51.90	1	228	0.44%
2021/11/11	0	0.00	1	49.50	49.40	-1	220	-0.45%
2021/11/02	0	0.00	1	49.75	49.50	-1	218	-0.46%
2021/10/29	0	0.00	2	51.80	51.80	-2	210	-0.95%
2021/10/28	1	52.20	0	0.00	52.20	1	208	0.48%
2021/10/26	1	54.00	2	55.75	54.80	-1	192	-0.52%
2021/10/25	3	58.15	2	57.70	55.70	1	183	0.55%
2021/10/22	2	54.70	3	53.70	54.60	-1	170	-0.59%
2021/10/21	1	52.50	4	52.50	53.50	-3	161	-1.86%
2021/10/19	1	50.80	0	0.00	50.90	1	149	0.67%
2021/10/18	0	0.00	4	50.50	50.70	-4	149	-2.67%
2021/10/14	5	49.68	0	0.00	49.45	5	143	3.48%
2021/10/13	0	0.00	2	49.10	49.05	-2	140	-1.42%
2021/08/31	6	42.42	6	42.50	42.45	0	173	0.00%
2021/07/27	0	0.00	1	46.20	45.90	-1	535	-0.19%
2021/07/20	2	45.63	0	0.00	45.75	2	881	0.23%
2021/06/30	0	0.00	1	45.80	45.60	-1	973	-0.10%
2021/06/29	1	46.10	2	45.85	45.45	-1	985	-0.10%
2021/06/28	1	46.35	1	46.00	46.10	0	997	0.00%
2021/06/25	1	46.40	1	46.45	46.15	0	1,028	0.00%
2021/06/24	1	46.30	1	46.40	46.35	0	1,050	0.00%
2021/06/23	4	46.00	4	46.30	46.25	0	1,053	0.00%
2021/06/18	1	46.45	2	46.03	46.40	-1	1,058	-0.09%
2021/06/08	0	0.00	1	47.50	46.00	-1	1,095	-0.09%
2021/06/07	1	46.00	1	45.40	45.60	0	1,090	0.00%
2021/06/03	1	47.35	0	0.00	47.15	1	1,080	0.09%
2021/06/02	1	46.90	1	46.85	46.55	0	1,072	0.00%
2021/06/01	1	45.05	1	45.15	46.00	0	1,067	0.00%
2021/05/31	0	0.00	1	45.80	45.05	-1	1,062	-0.09%
2021/05/26	1	44.00	1	44.70	44.40	0	1,052	0.00%
2021/05/25	1	44.05	1	43.70	43.40	0	1,048	0.00%
2021/05/24	2	43.95	2	44.20	44.25	0	1,045	0.00%
2021/05/21	2	43.08	2	43.48	43.60	0	1,043	0.00%
2021/05/20	19	42.69	19	43.20	43.00	0	1,038	0.00%
2021/05/14	5	44.24	3	43.68	43.00	2	1,010	0.20%
2021/05/13	5	44.84	23	45.21	45.00	-18	999	-1.80%
2021/05/12	7	46.16	10	45.79	45.55	-3	975	-0.31%
2021/05/11	13	50.22	15	50.21	48.90	-2	950	-0.21%
2021/05/10	17	52.15	3	51.97	52.00	14	924	1.51%
2021/05/07	5	52.18	0	0.00	52.00	5	914	0.55%
2021/05/06	4	54.00	6.1	52.12	51.70	-2.1	881	-0.24%
2021/05/05	8	55.05	0	0.00	54.40	8	855	0.94%
2021/05/04	7.2	61.44	0	0.00	57.50	7.2	821	0.87%
2021/05/03	8	62.73	10	64.76	63.80	-2	731	-0.27%
2021/04/29	4	60.08	5	59.92	60.20	-1	601	-0.17%
2021/04/28	1	53.70	5	54.80	54.80	-4	457	-0.87%
2021/04/27	3	50.03	0	0.00	49.90	3	406	0.74%
2021/04/22	1	51.60	1	53.30	50.70	0	363	0.00%
2021/04/19	1	54.40	1	54.10	53.80	0	325	0.00%
2021/04/16	1	50.70	0	0.00	50.70	1	301	0.33%
2021/04/14	3	49.80	0	0.00	50.30	3	294	1.02%
2021/04/13	1	50.60	0	0.00	50.40	1	290	0.34%
2021/04/12	1	50.20	0	0.00	50.50	1	280	0.36%
2021/04/09	3	50.73	0	0.00	50.20	3	279	1.07%
2021/04/08	1	51.20	0	0.00	51.30	1	274	0.36%
2021/04/07	0	0.00	1	51.10	51.90	-1	278	-0.36%
2021/04/01	3	53.00	0	0.00	52.90	3	278	1.08%
2021/03/31	3	53.03	0	0.00	54.00	3	269	1.11%
2021/03/25	0	0.00	2	45.20	45.50	-2	214	-0.94%
2021/03/24	0	0.00	1	43.75	44.40	-1	206	-0.48%
2021/03/23	1	43.80	0	0.00	43.60	1	203	0.49%
2021/03/18	1	44.60	0	0.00	44.05	1	182	0.55%
2021/03/17	1	41.20	0	0.00	41.95	1	166	0.60%
2021/03/15	1	39.20	0	0.00	38.55	1	148	0.67%
2021/02/24	0	0.00	1	36.65	36.60	-1	145	-0.69%
2021/02/23	1	35.90	0	0.00	36.15	1	144	0.69%
2021/01/11	0	0.00	0.1	36.54	36.75	-0.1	119	-0.08%
2021/01/08	0	0.00	0	36.85	36.70	0	118	0.00%
2021/01/07	0.1	34.80	0	0.00	35.70	0.1	116	0.04%
2021/01/05	0.1	36.00	0	0.00	36.40	0.1	113	0.04%
2021/01/04	0	0.00	2	37.55	36.85	-2	113	-1.76%
2020/12/30	0	0.00	1	37.30	37.85	-1	105	-0.95%
2020/12/28	1	39.00	0	0.00	39.10	1	87	1.14%
2020/12/25	1	38.00	0	0.00	36.65	1	79	1.26%
2020/12/22	0	0.00	1	35.95	35.95	-1	61	-1.62%
2020/12/01	0	0.00	1	31.95	32.00	-1	63	-1.58%
2020/11/26	0	0.00	0	31.55	32.20	0	62	-0.07%
2020/11/16	0	0.00	2	32.00	32.05	-2	62	-3.18%
2020/11/09	1	31.20	0	0.00	31.30	1	63	1.58%
2020/10/19	1	31.95	0	0.00	31.95	1	70	1.42%
2020/10/16	1	31.40	0	0.00	31.50	1	69	1.43%
2020/08/27	0	33.50	0	0.00	33.50	0	103	0.00%
2020/08/07	1	34.80	0	0.00	34.70	1	113	0.88%
2020/08/06	5	34.89	8	34.86	34.80	-3	116	-2.58%
2020/07/30	2	34.65	0	0.00	34.60	2	126	1.58%
2020/07/14	1	38.05	0	0.00	38.10	1	202	0.49%
2020/06/09	1	39.20	0	0.00	38.90	1	249	0.40%
2020/06/08	0	0.00	1	38.00	38.80	-1	248	-0.40%
2020/05/28	0	0.00	1	37.25	37.05	-1	244	-0.41%
2020/05/21	1	37.40	0	0.00	37.35	1	243	0.41%
2020/05/14	1	37.20	1	37.35	37.60	0	234	0.00%
2020/05/07	0	0.00	3	37.00	38.15	-3	223	-1.34%
2020/05/04	3	38.15	0	0.00	37.90	3	218	1.38%
2020/04/22	1	36.05	0	0.00	38.00	1	193	0.52%
2020/04/20	2	38.30	0	0.00	38.90	2	175	1.14%
2020/04/17	0	0.00	2	38.70	37.75	-2	164	-1.22%
2020/04/16	0	0.00	1	36.95	37.30	-1	153	-0.65%
2020/04/15	0	0.00	1	35.85	37.40	-1	143	-0.70%
2020/04/07	2	34.60	0	0.00	34.25	2	118	1.69%
2020/02/19	0	33.40	0	0.00	33.45	0	214	0.00%
2020/02/13	0	0.00	4	32.60	32.90	-4	215	-1.86%
2020/02/12	0	0.00	1	32.50	32.85	-1	215	-0.46%
2020/02/03	1	32.60	0	0.00	32.90	1	213	0.47%
2020/01/31	0	0.00	1	32.15	32.60	-1	212	-0.47%
2020/01/30	0	0.00	1	32.40	32.10	-1	212	-0.47%
2020/01/14	3	34.43	0	0.00	34.40	3	210	1.42%
2020/01/13	1	33.80	0	0.00	33.75	1	209	0.48%
2020/01/08	1	33.30	0	0.00	33.45	1	216	0.46%
2020/01/07	1	33.85	3	34.10	33.40	-2	214	-0.93%
2020/01/02	1	34.75	0	0.00	34.75	1	210	0.48%
2019/12/27	1	35.10	0	0.00	35.00	1	211	0.47%
2019/12/26	1	34.75	0	0.00	34.65	1	211	0.47%
2019/12/24	1	34.50	0	0.00	34.60	1	210	0.47%
2019/12/23	0	0.00	1	34.80	34.80	-1	210	-0.48%
2019/12/19	1	35.55	0	0.00	35.55	1	207	0.48%
2019/12/16	0	35.35	0	0.00	35.30	0	204	0.00%
2019/12/05	1	35.05	0	0.00	34.90	1	191	0.52%
2019/11/29	1	35.65	0	0.00	36.20	1	185	0.54%
2019/11/28	2	36.50	1	37.20	36.20	1	179	0.56%
2019/11/27	3	36.62	3	36.50	36.30	0	161	0.00%
2019/11/26	5	42.66	3	42.18	40.15	2	140	1.43%
2019/10/17	2	41.30	2	41.10	41.00	0	63	0.00%
2018/09/20	1	86.70	1	86.70	86.70	0	44	0.00%
2018/02/06	0	0.00	0.3	69.00	69.20	-0.3	88	-0.29%