福懋油 (1225)-凱基-松山券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
79.0
漲跌
▲1.5
漲幅
+1.94%
成交量
85張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	66.90	67.00	-5	34	-14.67%
2024/05/07	0	0.00	17	65.72	66.20	-17	32	-51.75%
2024/05/06	0	0.00	5	63.40	64.80	-5	31	-16.00%
2024/05/03	0	0.00	3	62.67	62.80	-3	29	-10.05%
2024/05/02	0	0.00	6	62.48	61.50	-6	29	-20.48%
2024/04/30	0	0.00	4	60.00	60.30	-4	29	-13.49%
2024/04/29	0	0.00	7	59.91	60.00	-7	29	-23.66%
2024/04/26	0	0.00	1	58.60	58.90	-1	30	-3.33%
2024/04/24	0	0.00	5	58.96	58.80	-5	30	-16.24%
2024/04/23	0	0.00	4	58.35	58.40	-4	30	-13.20%
2024/04/19	0	0.00	7	57.50	57.50	-7	29	-23.62%
2024/04/16	0	0.00	2	57.20	57.20	-2	28	-6.97%
2024/04/15	0	0.00	2	57.40	57.30	-2	28	-7.02%
2024/04/12	0	0.00	2	57.20	57.10	-2	28	-7.09%
2024/03/29	0	0.00	3	56.10	56.50	-3	29	-10.24%
2024/03/27	0	0.00	2	56.40	56.40	-2	28	-6.92%
2024/03/26	0	0.00	2	56.00	56.30	-2	28	-6.94%
2024/03/21	0	0.00	8	55.60	55.80	-8	29	-27.43%
2024/03/13	0	0.00	1	56.30	56.30	-1	25	-3.89%
2024/03/11	0	0.00	2	55.25	55.60	-2	21	-9.30%
2024/01/26	0	0.00	0	52.70	53.10	0	17	-0.01%
2024/01/22	0	0.00	9	53.30	53.20	-9	17	-50.85%
2024/01/11	0	0.00	2	53.80	54.20	-2	15	-12.57%
2023/12/29	0	0.00	1	54.00	54.70	-1	19	-5.19%
2023/12/28	0	0.00	1	54.60	53.80	-1	19	-5.24%
2023/12/27	0	0.00	4	54.30	54.00	-4	18	-21.22%
2023/12/26	0	0.00	3	54.00	54.50	-3	18	-15.89%
2023/12/25	0	0.00	2	54.00	54.00	-2	20	-9.86%
2023/12/18	0	0.00	2	55.40	55.40	-2	21	-9.15%
2023/12/15	0	0.00	2	54.70	55.20	-2	22	-8.92%
2023/12/14	0	0.00	3	54.60	54.60	-3	22	-13.24%
2023/12/08	0	0.00	4	54.10	54.40	-4	24	-16.42%
2023/12/01	0	0.00	1	54.30	54.40	-1	26	-3.83%
2023/11/29	0	0.00	4	54.45	54.40	-4	26	-15.11%
2023/11/28	0	0.00	2	54.40	54.40	-2	25	-7.84%
2023/11/21	0	0.00	2	54.50	54.90	-2	24	-8.10%
2023/11/17	0	0.00	3	53.93	54.90	-3	24	-12.30%
2023/11/15	0	0.00	4	53.60	53.70	-4	23	-16.69%
2023/11/13	0	0.00	2	53.50	53.50	-2	25	-7.88%
2023/11/06	0	0.00	2	53.55	53.80	-2	27	-7.35%
2023/11/02	0	0.00	1	53.40	53.40	-1	31	-3.15%
2023/10/30	0	0.00	1	54.10	53.60	-1	35	-2.79%
2023/10/18	0	0.00	5	54.40	54.00	-5	49	-10.14%
2023/10/17	0	0.00	2	55.00	54.20	-2	54	-3.70%
2023/10/16	0	0.00	2	55.00	54.20	-2	56	-3.56%
2023/10/13	0	0.00	4	55.60	54.10	-4	57	-6.98%
2023/10/11	0	0.00	2	55.30	54.50	-2	57	-3.51%
2023/10/06	0	0.00	1	54.00	54.00	-1	58	-1.70%
2023/10/05	0	0.00	2	53.50	54.50	-2	61	-3.25%
2023/10/04	0	0.00	1	53.50	53.50	-1	62	-1.60%
2023/08/15	0	0.00	4	56.10	56.10	-4	67	-5.94%
2023/08/07	0	0.00	2	56.60	56.60	-2	70	-2.83%
2023/08/04	0	0.00	30	57.00	56.70	-30	69	-43.02%
2023/08/01	0	0.00	2	56.50	56.60	-2	70	-2.84%
2023/07/27	0	0.00	4	56.15	56.30	-4	76	-5.22%
2023/07/25	0	0.00	3	56.00	55.90	-3	80	-3.72%
2023/07/24	0	0.00	8	55.90	55.80	-8	83	-9.54%
2023/07/21	0	0.00	8	57.16	56.80	-8	84	-9.42%
2023/07/20	0	0.00	2	56.00	55.90	-2	84	-2.36%
2023/07/19	0	0.00	4	56.05	56.00	-4	85	-4.65%
2023/07/18	0	0.00	2	55.90	56.00	-2	83	-2.39%
2023/07/14	0	0.00	4	55.95	55.90	-4	76	-5.23%
2023/07/11	0	0.00	1	56.20	55.70	-1	79	-1.25%
2023/07/10	0	0.00	5	56.02	55.80	-5	83	-6.01%
2023/07/03	0	0.00	2	56.30	56.00	-2	89	-2.24%
2023/06/29	0	0.00	1	56.50	56.30	-1	94	-1.06%
2023/06/28	0	0.00	1	56.60	56.60	-1	94	-1.06%
2023/06/27	0	56.40	0	0.00	56.80	0	95	0.01%
2023/06/26	0	0.00	2	56.60	56.60	-2	97	-2.06%
2023/06/19	0	0.00	4	56.73	56.40	-4	100	-3.99%
2023/06/16	0	0.00	2	57.00	56.90	-2	100	-2.00%
2023/06/15	0	0.00	3	56.40	56.70	-3	101	-2.95%
2023/06/14	0	0.00	5	56.52	56.40	-5	101	-4.94%
2023/06/13	0	0.00	3	57.00	57.20	-3	104	-2.88%
2023/06/12	0	0.00	2	56.50	56.60	-2	104	-1.92%
2023/06/09	0	0.00	4	56.50	56.30	-4	104	-3.84%
2023/06/07	0	0.00	7	56.70	56.60	-7	101	-6.87%
2023/06/06	0	0.00	6	56.90	56.60	-6	100	-5.99%
2023/06/02	0	0.00	5	56.84	57.00	-5	99	-5.03%
2023/06/01	0	0.00	2	56.80	56.80	-2	98	-2.02%
2023/05/31	0	0.00	6	57.60	56.80	-6	99	-6.06%
2023/05/29	0	0.00	4	58.50	57.80	-4	98	-4.08%
2023/05/26	0	0.00	3	58.70	58.50	-3	97	-3.09%
2023/05/25	0	0.00	9	59.23	59.10	-9	96	-9.30%
2023/05/24	0	0.00	5	60.04	60.00	-5	96	-5.19%
2023/05/23	0	0.00	5	60.60	60.50	-5	95	-5.23%
2023/05/22	0	0.00	4	60.43	60.40	-4	95	-4.19%
2023/05/18	0	0.00	4	60.65	60.70	-4	93	-4.27%
2023/05/17	0	0.00	8	61.04	60.90	-8	96	-8.33%
2023/05/16	0	0.00	4	59.80	60.50	-4	95	-4.19%
2023/05/15	0	0.00	5	59.62	60.30	-5	95	-5.21%
2023/05/10	0	0.00	2	60.10	60.70	-2	94	-2.12%
2023/05/09	0	0.00	2	60.00	60.00	-2	94	-2.12%
2023/05/08	0	0.00	2	59.80	59.80	-2	93	-2.13%
2023/05/05	0	0.00	3.4	59.66	60.00	-3.4	90	-3.78%
2023/05/04	0	0.00	5	60.12	60.20	-5	88	-5.65%
2023/05/03	0	0.00	3	60.00	60.50	-3	83	-3.60%
2023/05/02	0	0.00	3	59.40	60.30	-3	81	-3.70%
2023/04/28	0	0.00	3	60.30	60.20	-3	78	-3.85%
2023/04/27	0	0.00	2	60.20	60.20	-2	76	-2.62%
2023/04/25	0	0.00	3	60.50	60.30	-3	74	-4.05%
2023/04/24	0	0.00	3	60.70	60.50	-3	70	-4.23%
2023/04/19	0	0.00	2	61.20	60.90	-2	64	-3.11%
2023/04/14	0	0.00	1	61.80	61.90	-1	60	-1.65%
2023/04/12	0	0.00	6	62.27	62.70	-6	56	-10.71%
2023/04/11	0	0.00	3	61.60	61.60	-3	52	-5.68%
2023/04/10	0	0.00	2	60.20	61.10	-2	49	-4.05%
2023/04/06	0	0.00	3	60.40	60.10	-3	42	-7.06%
2023/02/06	0	0.00	1	57.30	57.30	-1	21	-4.56%
2023/01/09	1	57.30	0	0.00	57.60	1	35	2.85%
2022/11/02	0	0.00	2	56.50	56.20	-2	35	-5.66%
2022/10/26	0	0.00	8	56.00	56.20	-8	35	-22.81%
2022/10/24	0	0.00	5	53.82	54.40	-5	33	-15.10%
2022/10/14	0	0.00	4	53.00	53.40	-4	30	-13.14%
2022/10/13	0	0.00	2	52.00	52.50	-2	26	-7.43%
2022/10/04	0	0.00	2	52.00	53.00	-2	25	-7.77%
2022/09/30	0	0.00	2	52.00	52.50	-2	25	-7.85%
2022/08/25	0	0.00	13	54.22	55.00	-13	39	-33.05%
2022/08/23	0	0.00	3	51.90	52.00	-3	38	-7.72%
2022/08/18	0	0.00	2	50.70	50.70	-2	42	-4.67%
2022/08/15	0	0.00	2	50.40	50.40	-2	44	-4.51%
2022/08/01	0	0.00	4	50.50	50.20	-4	54	-7.34%
2022/07/29	0	0.00	5	50.24	50.50	-5	55	-9.09%
2022/06/23	0	0.00	5	50.00	49.50	-5	112	-4.45%
2022/06/21	0	0.00	10	49.98	50.10	-10	111	-8.96%
2022/06/01	0	0.00	0	49.90	50.00	0	116	0.00%
2022/05/30	0	0.00	4	50.10	50.30	-4	120	-3.32%
2022/05/11	30	53.83	0	0.00	52.60	30	132	22.68%
2022/04/29	0	0.00	0.1	60.40	58.50	-0.1	140	-0.04%
2022/04/28	0	0.00	25.1	59.49	59.70	-25.1	144	-17.29%
2022/04/26	13	57.59	14	60.06	57.70	-1	137	-0.73%
2022/04/25	1	63.40	0	0.00	57.20	1	133	0.75%
2022/03/02	0.1	63.00	0	0.00	62.90	0.1	103	0.10%
2022/02/16	0	0.00	6	59.32	59.50	-6	98	-6.11%
2022/01/13	0	0.00	5	54.40	54.60	-5	143	-3.48%
2022/01/11	0	0.00	4	54.20	54.40	-4	148	-2.70%
2022/01/06	0	0.00	5	52.90	52.90	-5	161	-3.10%
2021/12/09	0	0.00	1	51.00	51.00	-1	224	-0.45%
2021/11/30	0	0.00	9	50.16	50.30	-9	223	-4.03%
2021/10/27	20	53.50	0	0.00	51.50	20	206	9.69%
2021/10/26	9	55.32	2	55.60	54.80	7	192	3.63%
2021/10/25	6	56.72	18	56.32	55.70	-12	183	-6.54%
2021/10/22	1	53.00	3	54.07	54.60	-2	170	-1.18%
2021/10/21	1	52.50	11	51.84	53.50	-10	161	-6.20%
2021/10/20	1	51.00	0	0.00	50.90	1	152	0.65%
2021/10/19	0	0.00	1	51.00	50.90	-1	149	-0.67%
2021/10/18	3	50.13	0	0.00	50.70	3	149	2.00%
2021/10/15	1	49.00	0	0.00	48.95	1	142	0.70%
2021/10/13	5	49.02	8	48.74	49.05	-3	140	-2.13%
2021/10/07	0	0.00	14	47.54	47.60	-14	135	-10.37%
2021/09/30	0	0.00	1	46.00	45.90	-1	133	-0.75%
2021/09/29	1	45.05	0	0.00	45.90	1	137	0.73%
2021/09/24	0	0.00	1	45.75	45.70	-1	149	-0.67%
2021/09/06	1	42.55	0	0.00	42.30	1	160	0.62%
2021/07/30	1	45.00	0	0.00	45.00	1	387	0.26%
2021/07/28	0	0.00	2	44.50	44.80	-2	446	-0.45%
2021/07/21	0	0.00	3	45.90	45.85	-3	873	-0.34%
2021/07/19	0	0.00	5	46.75	46.80	-5	900	-0.56%
2021/07/09	0	0.00	1	45.25	45.55	-1	963	-0.10%
2021/07/08	1	46.20	1	46.30	46.25	0	965	0.00%
2021/07/07	0	0.00	1	46.40	46.50	-1	973	-0.10%
2021/07/02	0	0.00	6	47.07	46.70	-6	971	-0.62%
2021/07/01	2	46.90	1	47.50	46.10	1	970	0.10%
2021/06/28	2	46.08	1	46.00	46.10	1	997	0.10%
2021/06/23	1	46.00	1	46.55	46.25	0	1,053	0.00%
2021/06/22	1	46.00	0	0.00	46.15	1	1,058	0.09%
2021/06/21	0	0.00	1	47.00	45.90	-1	1,059	-0.09%
2021/06/18	2	46.60	0	0.00	46.40	2	1,058	0.19%
2021/06/16	1	46.00	1	45.50	45.80	0	1,068	0.00%
2021/06/09	0	0.00	10	46.50	45.75	-10	1,097	-0.91%
2021/06/07	21	45.00	0	0.00	45.60	21	1,090	1.93%
2021/06/03	0	0.00	21	47.91	47.15	-21	1,080	-1.94%
2021/05/31	0	0.00	22	45.86	45.05	-22	1,062	-2.07%
2021/05/27	1	44.00	0	0.00	43.90	1	1,053	0.09%
2021/05/26	0	0.00	16	44.96	44.40	-16	1,052	-1.52%
2021/05/25	1	44.00	2	43.40	43.40	-1	1,048	-0.10%
2021/05/24	1	43.30	1	44.05	44.25	0	1,045	0.00%
2021/05/17	1	42.00	1	39.20	40.45	0	1,023	0.00%
2021/05/14	1	43.80	0	0.00	43.00	1	1,010	0.10%
2021/05/13	3	45.87	0	0.00	45.00	3	999	0.30%
2021/05/12	1	47.45	5	45.60	45.55	-4	975	-0.41%
2021/05/11	33	50.36	0	0.00	48.90	33	950	3.47%
2021/05/10	0	0.00	11	52.07	52.00	-11	924	-1.19%
2021/05/07	5	51.24	0	52.00	52.00	5	914	0.55%
2021/05/05	117	54.51	12	56.72	54.40	105	855	12.28%	大買/鉅額交易
2021/05/04	5	64.34	4	61.25	57.50	1	821	0.12%
2021/05/03	40	63.82	39	65.91	63.80	1	731	0.14%
2021/04/29	33	57.83	31	59.94	60.20	2	601	0.33%
2021/04/27	1	52.00	1	50.90	49.90	0	406	0.00%
2021/04/23	24	51.49	4	54.00	51.50	20	384	5.20%
2021/04/19	0	0.00	19	51.51	53.80	-19	325	-5.84%
2021/04/16	19	50.56	0	0.00	50.70	19	301	6.30%
2021/04/15	0	0.00	1	51.40	50.50	-1	296	-0.34%
2021/04/14	1	51.00	1	50.40	50.30	0	294	0.00%
2021/04/13	10	52.00	45	52.15	50.40	-35	290	-12.05%
2021/04/06	50	49.92	0	0.00	50.90	50	283	17.67%
2021/04/01	4	53.50	4	55.00	52.90	0	278	0.00%
2021/03/31	15	52.70	15	54.00	54.00	0	269	0.00%
2021/03/30	1	52.00	29	52.37	52.30	-28	260	-10.74%
2021/03/29	0	0.00	9	50.20	50.60	-9	235	-3.83%
2021/03/25	0	0.00	20	45.45	45.50	-20	214	-9.34%
2021/03/24	20	43.70	0	0.00	44.40	20	206	9.67%
2021/03/19	9	43.01	0	0.00	43.20	9	193	4.64%
2021/03/18	0	0.00	9	45.45	44.05	-9	182	-4.94%
2021/03/08	0	0.00	1	37.50	37.45	-1	146	-0.68%
2021/03/02	28	36.75	0	0.00	36.70	28	147	18.94%
2021/02/26	9	36.67	1	36.50	36.80	8	147	5.42%
2021/02/24	30	36.63	0	0.00	36.60	30	145	20.58%
2021/02/23	15	35.80	0	0.00	36.15	15	144	10.37%
2021/01/26	20	33.10	0	0.00	33.15	20	135	14.71%
2021/01/13	12	37.07	12	37.18	37.45	0	122	0.00%
2020/12/28	0	0.00	1	37.80	39.10	-1	87	-1.14%
2020/12/23	0	0.00	1	35.05	35.10	-1	66	-1.51%
2020/12/22	0	0.00	3	35.95	35.95	-3	61	-4.86%
2020/09/25	1	30.50	0	0.00	31.60	1	99	1.00%
2020/09/24	0	0.00	1	31.00	31.40	-1	97	-1.03%
2020/09/18	1	33.10	0	0.00	33.20	1	92	1.08%
2020/09/15	1	32.95	0	0.00	32.85	1	91	1.10%
2020/09/11	1	32.80	0	0.00	32.85	1	90	1.10%
2020/09/01	1	33.55	0	0.00	33.60	1	100	1.00%
2020/08/26	1	33.70	0	0.00	33.60	1	102	0.97%
2020/08/10	2	35.50	0	0.00	35.35	2	112	1.78%
2020/07/27	1	35.80	0	0.00	35.50	1	138	0.72%
2020/06/19	0	0.00	4	37.80	37.70	-4	235	-1.70%
2020/06/17	0	0.00	2	37.50	37.35	-2	244	-0.82%
2020/06/08	4	38.00	0	0.00	38.80	4	248	1.61%
2020/06/01	2	37.80	0	0.00	37.60	2	245	0.81%
2020/05/29	0	0.00	1	37.70	37.60	-1	245	-0.41%
2020/05/22	1	36.50	1	36.55	36.35	0	244	0.00%
2020/04/29	0	0.00	2	39.20	38.70	-2	211	-0.94%
2020/04/28	0	0.00	1	38.50	38.20	-1	206	-0.48%
2020/04/23	0	0.00	3	38.18	38.20	-3	199	-1.50%
2020/04/22	1	37.45	0	0.00	38.00	1	193	0.52%
2020/04/20	1	38.75	0	0.00	38.90	1	175	0.57%
2020/04/17	1	39.10	1	39.20	37.75	0	164	0.00%
2020/04/16	1	37.30	11	37.32	37.30	-10	153	-6.51%
2020/04/15	2	35.98	10	36.00	37.40	-8	143	-5.56%
2020/04/10	0	0.00	4	33.65	33.95	-4	122	-3.27%
2020/04/09	0	0.00	1	33.85	33.50	-1	120	-0.83%
2020/04/08	1	33.95	8	34.10	34.00	-7	120	-5.80%
2020/04/07	0	0.00	10	34.01	34.25	-10	118	-8.46%
2020/04/06	0	0.00	11	34.04	34.25	-11	117	-9.40%
2020/04/01	0	0.00	9	32.76	32.65	-9	111	-8.11%
2020/03/31	1	32.20	0	0.00	32.00	1	110	0.90%
2020/03/23	0	30.80	0	0.00	30.50	0	100	0.00%
2020/03/19	10	27.70	19	29.75	31.80	-9	97	-9.23%
2020/03/18	0	0.00	1	29.20	29.20	-1	96	-1.04%
2020/03/17	4	28.95	0	0.00	29.90	4	96	4.15%
2020/03/16	0	0.00	9	30.40	30.40	-9	98	-9.17%
2020/03/09	5	33.25	0	0.00	32.90	5	101	4.95%
2020/02/11	0	33.50	0	0.00	32.80	0	215	0.00%
2020/02/04	0	0.00	9	33.17	33.20	-9	213	-4.22%
2020/01/20	0	0.00	5	33.95	33.95	-5	210	-2.38%
2020/01/17	0	0.00	6	34.00	33.95	-6	209	-2.86%
2020/01/15	0	0.00	6	33.90	33.90	-6	209	-2.86%
2020/01/14	0	0.00	17	34.42	34.40	-17	210	-8.07%
2020/01/13	0	0.00	8	33.80	33.75	-8	209	-3.82%
2019/12/19	0	0.00	0	36.00	35.55	0	207	0.00%
2019/11/29	0	0.00	1.4	35.88	36.20	-1.4	185	-0.76%
2019/11/28	20	36.78	47	37.31	36.20	-27	179	-15.05%
2019/11/26	1	42.45	142	41.88	40.15	-141	140	-100.61%	大賣/鉅額交易
2019/11/25	0	0.00	160	39.25	39.25	-160	96	-165.98%	大賣/鉅額交易
2019/10/17	1	42.00	1	41.60	41.00	0	63	0.00%
2019/07/25	0	0.00	0	58.00	57.90	0	60	0.00%
2018/07/27	0	0.00	0	82.70	83.10	0	91	0.00%
2018/07/26	0	0.00	0	85.00	85.50	0	90	0.00%
2018/01/25	0	0.00	0.1	67.60	68.10	-0.1	84	-0.17%