福懋油 (1225)-富邦-台北券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股▼0.24%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	72.80	72.80	0	38	-0.05%
2024/05/16	0	0.00	0	68.50	70.00	0	36	-0.05%
2024/05/15	0	0.00	0	67.60	68.50	0	35	-0.06%
2024/05/10	0	66.00	0	0.00	67.10	0	34	0.02%
2024/05/09	0	0.00	0	66.40	67.00	0	34	0.00%
2024/05/07	1	65.90	0	65.60	66.20	1	32	2.98%
2024/05/06	0	0.00	0.1	64.00	64.80	-0.1	31	-0.32%
2024/04/25	0	58.30	0	0.00	58.40	0	30	0.01%
2024/04/24	0	0.00	1	58.70	58.80	-1	30	-3.29%
2024/04/11	0	57.00	0	0.00	56.70	0	28	0.00%
2024/04/08	0	56.00	0	0.00	56.30	0	29	0.03%
2024/03/27	0	56.10	0	0.00	56.40	0	28	0.03%
2024/03/26	0	55.90	0	0.00	56.30	0	28	0.03%
2024/03/25	0	55.50	0	0.00	55.70	0	29	0.00%
2024/03/13	0	0.00	0	56.10	56.30	0	25	-0.16%
2024/03/07	0	0.00	1.2	54.55	54.80	-1.2	21	-5.29%
2024/02/21	0	55.00	0	0.00	55.40	0	21	0.05%
2023/12/14	0	0.00	8.4	54.20	54.60	-8.4	22	-37.06%
2023/12/13	0	0.00	0.1	53.90	54.70	-0.1	22	-0.44%
2023/12/06	0	0.00	0	53.20	53.40	0	26	0.00%
2023/10/19	0	0.00	0.1	59.40	54.00	-0.1	45	-0.19%
2023/09/11	0	53.60	0	0.00	53.80	0	60	0.01%
2023/09/07	1	52.50	0	0.00	52.50	1	62	1.60%
2023/08/28	1	52.60	0	0.00	52.60	1	63	1.59%
2023/08/07	1	56.70	0	0.00	56.60	1	70	1.41%
2023/07/28	8	56.90	0	0.00	56.30	8	73	10.85%
2023/07/05	0	0.00	0	57.50	56.00	0	86	0.00%
2023/06/28	0	0.00	0	57.50	56.60	0	94	0.00%
2023/05/17	0	0.00	0	60.70	60.90	0	96	-0.02%
2023/05/05	0	0.00	0	59.70	60.00	0	90	0.00%
2023/04/10	0	0.00	3	60.90	61.10	-3	49	-6.07%
2023/04/06	3	60.40	0	0.00	60.10	3	42	7.06%
2023/03/22	0	0.00	0	58.00	58.00	0	26	-0.08%
2023/03/07	0	58.00	0	0.00	58.10	0	19	0.03%
2023/03/01	0	57.50	0	0.00	58.20	0	20	0.00%
2023/02/13	0	57.80	0	0.00	57.30	0	25	0.02%
2023/02/06	0	57.80	0	0.00	57.30	0	21	0.04%
2023/01/12	0	0.00	1.1	56.56	57.40	-1.1	29	-3.76%
2022/12/19	0	0.00	0	56.80	56.80	0	36	-0.05%
2022/12/12	0	0.00	0	57.00	57.00	0	36	-0.06%
2022/12/07	0	0.00	0	57.60	57.30	0	36	-0.02%
2022/12/06	0	57.60	0	0.00	56.60	0	36	0.05%
2022/11/24	0	0.00	1	57.00	57.50	-1	36	-2.70%
2022/11/23	0.2	56.40	0	0.00	56.40	0.2	37	0.58%
2022/11/21	0	0.00	0	56.50	56.50	0	40	-0.05%
2022/11/04	0	57.80	0	0.00	56.00	0	35	0.08%
2022/07/29	0	0.00	0	50.30	50.50	0	55	0.00%
2022/07/25	0	0.00	1	49.60	49.60	-1	61	-1.64%
2022/07/20	1	48.60	0	0.00	48.65	1	74	1.34%
2022/06/27	1	51.30	1	50.50	50.80	0	114	0.00%
2022/06/09	0	0.00	11	49.05	49.10	-11	110	-9.98%
2022/06/08	0	0.00	6	49.07	49.00	-6	110	-5.43%
2022/06/07	0	0.00	5	49.07	49.00	-5	111	-4.48%
2022/06/01	1	49.90	3	50.17	50.00	-2	116	-1.71%
2022/04/28	0	0.00	3	60.13	59.70	-3	144	-2.07%
2022/04/22	1	59.70	1	59.30	58.70	0	127	0.00%
2022/04/21	0	0.00	1	61.50	59.50	-1	127	-0.79%
2022/04/20	0	61.10	0	0.00	61.50	0	126	0.00%
2022/04/18	0	60.70	0	0.00	59.80	0	124	0.01%
2022/04/12	0	0.00	1	58.60	59.30	-1	110	-0.90%
2022/04/06	0	58.80	0	0.00	58.40	0	109	0.00%
2022/03/30	0	0.00	1	59.00	59.00	-1	110	-0.91%
2022/03/17	0	0.00	2	57.50	58.70	-2	115	-1.74%
2022/02/25	0	61.30	0	0.00	60.50	0	99	0.02%
2022/02/18	0	59.80	0	0.00	60.10	0	99	0.00%
2022/02/16	0	0.00	1	57.90	59.50	-1	98	-1.02%
2022/02/15	1	58.60	0	0.00	58.70	1	96	1.04%
2022/02/14	0	58.00	0	0.00	58.00	0	94	0.02%
2022/02/10	0	0.00	1	57.70	57.70	-1	91	-1.10%
2022/02/09	0	0.00	2	56.20	56.00	-2	88	-2.26%
2022/01/21	2	54.00	1	58.00	54.00	1	94	1.06%
2022/01/20	0	0.00	2	53.80	53.80	-2	88	-2.27%
2022/01/14	0	54.38	0	0.00	54.70	0	135	0.03%
2022/01/06	0	0.00	1	52.80	52.90	-1	161	-0.62%
2022/01/05	0	0.00	2	52.70	52.80	-2	168	-1.19%
2021/12/16	2	51.40	0	0.00	51.30	2	214	0.93%
2021/12/15	0	0.00	0	50.90	51.40	0	227	0.00%
2021/12/03	0	0.00	0.1	50.30	50.50	-0.1	222	-0.04%
2021/12/01	0	0.00	0	49.50	50.90	0	223	0.00%
2021/11/29	0	0.00	1	49.80	50.40	-1	222	-0.45%
2021/11/25	0	0.00	2	51.00	50.90	-2	221	-0.90%
2021/11/18	1	50.50	0	0.00	50.40	1	222	0.45%
2021/11/17	1	49.25	0	0.00	49.50	1	220	0.45%
2021/11/16	0	0.00	1	49.15	49.35	-1	221	-0.45%
2021/11/15	2	49.00	5	49.18	49.20	-3	221	-1.35%
2021/11/11	0	0.00	2	49.45	49.40	-2	220	-0.91%
2021/11/04	2	50.20	0	0.00	50.10	2	220	0.91%
2021/11/02	0	0.00	1	50.70	49.50	-1	218	-0.46%
2021/11/01	2	51.20	0	0.00	51.30	2	215	0.93%
2021/10/29	1	51.90	0	0.00	51.80	1	210	0.48%
2021/10/28	0.1	51.50	0	0.00	52.20	0.1	208	0.02%
2021/10/27	0	0.00	0	51.40	51.50	0	206	0.00%
2021/10/26	0	55.35	0	55.77	54.80	0	192	0.01%
2021/10/25	0.1	55.90	0	0.00	55.70	0.1	183	0.05%
2021/10/21	0	0.00	0	52.50	53.50	0	161	0.00%
2021/10/18	0	50.60	2	48.95	50.70	-2	149	-1.33%
2021/10/14	1	48.65	0	0.00	49.45	1	143	0.70%
2021/10/13	5	49.14	0	0.00	49.05	5	140	3.57%
2021/10/08	0	0.00	1	47.30	47.30	-1	134	-0.74%
2021/09/08	0	0.00	1	43.00	43.00	-1	157	-0.64%
2021/08/25	0	0.00	4	42.75	43.95	-4	198	-2.01%
2021/08/04	0	0.00	1	45.40	45.15	-1	318	-0.31%
2021/07/30	0	0.00	1	45.30	45.00	-1	387	-0.26%
2021/07/28	1	45.00	0	0.00	44.80	1	446	0.22%
2021/07/26	1	46.90	2	46.65	46.00	-1	664	-0.15%
2021/07/21	0	0.00	1	45.95	45.85	-1	873	-0.11%
2021/07/19	2	46.60	0	0.00	46.80	2	900	0.22%
2021/07/13	3	44.83	3	44.80	44.85	0	960	0.00%
2021/07/07	0	0.00	1	46.50	46.50	-1	973	-0.10%
2021/07/02	0	0.00	1	47.25	46.70	-1	971	-0.10%
2021/06/30	0	0.00	5	45.74	45.60	-5	973	-0.51%
2021/06/21	0	0.00	90	45.62	45.90	-90	1,059	-8.50%
2021/06/16	0	0.00	15	45.33	45.80	-15	1,068	-1.40%
2021/06/11	0	0.00	4	46.34	46.10	-4	1,092	-0.37%
2021/06/10	3	45.93	0	0.00	46.25	3	1,098	0.27%
2021/06/09	1	46.55	1	46.40	45.75	0	1,097	0.00%
2021/06/08	1	46.40	4	46.86	46.00	-3	1,095	-0.27%
2021/06/07	1	45.40	0	0.00	45.60	1	1,090	0.09%
2021/06/04	3	46.18	0	46.10	46.10	3	1,086	0.28%
2021/06/02	0	0.00	1	46.50	46.55	-1	1,072	-0.09%
2021/06/01	0	0.00	1	46.10	46.00	-1	1,067	-0.09%
2021/05/27	0	0.00	2	43.95	43.90	-2	1,053	-0.19%
2021/05/19	0	0.00	2	42.95	43.75	-2	1,035	-0.19%
2021/05/18	2	42.55	0.1	40.50	42.95	1.9	1,029	0.18%
2021/05/17	1	40.00	10	39.35	40.45	-9	1,023	-0.88%
2021/05/14	2	43.35	1	44.05	43.00	1	1,010	0.10%
2021/05/13	6	43.93	0.3	46.44	45.00	5.8	999	0.58%
2021/05/12	47	45.90	2	45.20	45.55	45	975	4.61%
2021/05/11	1	50.00	10	50.34	48.90	-9	950	-0.95%
2021/05/10	0	0.00	9	51.98	52.00	-9	924	-0.97%
2021/05/07	3	50.40	19.1	51.20	52.00	-16.1	914	-1.77%
2021/05/06	3	53.73	11	51.95	51.70	-8	881	-0.91%
2021/05/05	31	54.89	5	54.90	54.40	26	855	3.04%
2021/05/04	64	58.99	18.1	60.29	57.50	45.9	821	5.59%
2021/05/03	15	63.37	18.1	64.44	63.80	-3	731	-0.41%
2021/04/29	119.3	60.04	100	60.18	60.20	19.3	601	3.22%	大買/
2021/04/28	0.1	51.11	5	52.20	54.80	-4.9	457	-1.07%
2021/04/27	8	51.61	6	50.30	49.90	2	406	0.49%
2021/04/26	0.1	51.61	0	0.00	51.70	0.1	392	0.03%
2021/04/23	0	0.00	2	52.20	51.50	-2	384	-0.52%
2021/04/22	7	51.17	3	50.57	50.70	4	363	1.10%
2021/04/21	1	51.10	0	0.00	51.00	1	344	0.29%
2021/04/20	4	51.65	0	0.00	51.70	4	339	1.18%
2021/04/19	12	53.84	3	52.60	53.80	9	325	2.76%
2021/04/16	3	50.57	1	50.50	50.70	2	301	0.66%
2021/04/13	2	51.70	0	0.00	50.40	2	290	0.69%
2021/04/09	1	50.00	0	0.00	50.20	1	279	0.36%
2021/04/07	0	0.00	1	51.70	51.90	-1	278	-0.36%
2021/04/06	1	51.90	0	0.00	50.90	1	283	0.35%
2021/04/01	0	0.00	3	54.27	52.90	-3	278	-1.08%
2021/03/31	3	52.87	2	53.00	54.00	1	269	0.37%
2021/03/30	7	52.73	2	52.96	52.30	5	260	1.91%
2021/03/29	4	50.35	1	50.50	50.60	3	235	1.28%
2021/03/26	0	46.00	0	0.00	46.00	0	218	0.01%
2021/03/25	3	45.30	0.3	45.95	45.50	2.7	214	1.28%
2021/03/24	2	44.50	0.5	44.40	44.40	1.5	206	0.74%
2021/03/23	2	44.20	1	44.95	43.60	1	203	0.49%
2021/03/22	1.1	42.83	0	0.00	43.45	1.1	198	0.53%
2021/03/19	3	43.08	0	0.00	43.20	3	193	1.55%
2021/03/18	3	44.38	0	0.00	44.05	3	182	1.65%
2021/03/17	0	0.00	4	41.29	41.95	-4	166	-2.40%
2021/03/16	2	39.90	0	39.10	39.90	2	156	1.28%
2021/03/15	0	0.00	13.9	38.48	38.55	-13.9	148	-9.36%
2021/03/10	0	0.00	0	37.95	37.80	0	146	0.00%
2021/03/09	0	0.00	2	37.88	37.60	-2	147	-1.36%
2021/03/08	0	0.00	1	37.65	37.45	-1	146	-0.68%
2021/03/03	1	36.80	0	37.50	37.35	1	148	0.66%
2021/02/26	1	36.55	0	35.50	36.80	1	147	0.67%
2021/02/25	0	36.60	0	0.00	36.80	0	145	0.01%
2021/02/23	0	35.70	0	38.00	36.15	0	144	0.00%
2021/02/22	1	34.95	1	35.75	35.30	0	142	0.00%
2021/02/18	0	35.00	0	0.00	35.00	0	141	0.01%
2021/02/17	0	33.75	0	0.00	34.00	0	141	0.02%
2021/02/03	0	0.00	0	33.00	32.90	0	137	0.00%
2021/02/02	0	0.00	0	32.50	32.90	0	138	-0.02%
2021/02/01	0	0.00	0	35.75	33.30	0	137	0.00%
2021/01/29	0	0.00	0.1	32.90	32.50	-0.1	138	-0.04%
2021/01/28	0	0.00	5	33.00	33.15	-5	136	-3.67%
2021/01/27	0	0.00	0	36.45	33.40	0	136	-0.01%
2021/01/18	0	0.00	1	36.75	36.50	-1	129	-0.77%
2021/01/15	0.1	38.00	0	0.00	37.10	0.1	128	0.08%
2021/01/14	1.1	38.14	0	0.00	38.20	1.1	127	0.83%
2021/01/13	1	37.05	0	39.60	37.45	1	122	0.82%
2021/01/11	0	0.00	5	36.79	36.75	-5	119	-4.17%
2021/01/08	5.3	36.66	0	0.00	36.70	5.3	118	4.47%
2021/01/04	0	0.00	0.1	37.00	36.85	-0.1	113	-0.07%
2020/12/31	0	0.00	0.1	37.50	37.45	-0.1	108	-0.06%
2020/12/29	0.3	39.50	1	38.20	38.85	-0.7	96	-0.77%
2020/12/28	1.2	38.18	0	0.00	39.10	1.2	87	1.36%
2020/12/24	0	0.00	0.1	37.40	37.60	-0.1	74	-0.12%
2020/12/22	5	35.95	0	35.95	35.95	5	61	8.10%
2020/12/21	1	32.50	0	0.00	32.70	1	57	1.75%
2020/12/18	1	32.40	0	0.00	32.45	1	57	1.73%
2020/12/17	0	0.00	2	32.18	32.40	-2	57	-3.50%
2020/12/16	1	31.90	2	32.05	31.95	-1	58	-1.72%
2020/12/15	2	31.58	0	0.00	31.55	2	59	3.36%
2020/12/11	1	32.00	0	0.00	31.95	1	59	1.67%
2020/10/21	1	31.50	0	0.00	31.60	1	69	1.44%
2020/10/08	0	0.00	3	32.00	32.10	-3	71	-4.21%
2020/10/06	1	32.00	0	0.00	32.00	1	71	1.40%
2020/10/05	0	0.00	1	31.95	32.00	-1	73	-1.36%
2020/09/18	0	0.00	3	33.50	33.20	-3	92	-3.24%
2020/09/17	0	0.00	1	33.00	33.05	-1	90	-1.11%
2020/09/16	3	32.85	0	0.00	32.95	3	90	3.30%
2020/09/02	0	33.45	0	0.00	33.35	0	95	0.00%
2020/08/17	0	0.00	1	33.80	33.90	-1	104	-0.96%
2020/08/12	4	34.15	0	0.00	34.00	4	107	3.76%
2020/08/11	0	35.90	10	35.65	35.90	-10	109	-9.07%
2020/08/06	3	34.77	0	0.00	34.80	3	116	2.58%
2020/08/04	1	34.50	0	0.00	34.55	1	123	0.81%
2020/07/31	1	34.80	0	0.00	34.80	1	126	0.79%
2020/07/29	2	35.00	0	0.00	35.00	2	132	1.51%
2020/07/28	3	34.60	0	0.00	34.50	3	138	2.17%
2020/07/09	0	0.00	16	38.68	38.70	-16	231	-6.90%
2020/07/08	16	38.70	11	38.60	38.85	5	230	2.17%
2020/06/19	11	37.65	0	0.00	37.70	11	235	4.67%
2020/06/12	0	37.25	15	36.45	36.90	-15	249	-5.99%
2020/06/11	15	39.00	0	0.00	38.15	15	249	6.02%
2020/06/09	1	38.85	0	0.00	38.90	1	249	0.40%
2020/06/04	3	37.85	0	0.00	37.90	3	244	1.23%
2020/06/03	3	37.85	0	0.00	37.90	3	245	1.22%
2020/06/02	0	0.00	0	37.60	37.60	0	244	-0.02%
2020/06/01	1	37.60	0	0.00	37.60	1	245	0.41%
2020/05/28	1	37.15	0	0.00	37.05	1	244	0.41%
2020/05/26	1	37.05	0	0.00	37.05	1	245	0.41%
2020/05/22	2	36.50	0	0.00	36.35	2	244	0.82%
2020/05/21	1	37.40	0	0.00	37.35	1	243	0.41%
2020/05/20	1	37.90	0	0.00	37.65	1	242	0.41%
2020/05/19	2	37.88	0	0.00	37.80	2	242	0.83%
2020/05/18	1	37.80	11	37.34	37.45	-10	242	-4.12%
2020/05/14	2	37.50	0	0.00	37.60	2	234	0.85%
2020/05/13	1	37.90	0	0.00	37.80	1	233	0.43%
2020/05/12	2	37.70	2	37.35	37.65	0	231	0.00%
2020/05/11	2	37.95	1	37.90	37.90	1	228	0.44%
2020/04/28	1	38.30	0	0.00	38.20	1	206	0.48%
2020/04/27	10	38.55	9	38.80	38.30	1	206	0.48%
2020/04/23	0	0.00	11	37.84	38.20	-11	199	-5.51%
2020/04/22	0	0.00	1	36.00	38.00	-1	193	-0.52%
2020/04/21	5	39.55	6	39.45	37.05	-1	188	-0.53%
2020/04/20	1	38.95	1	38.00	38.90	0	175	0.00%
2020/04/17	1	38.70	0	0.00	37.75	1	164	0.61%
2020/04/16	11	37.19	15	36.79	37.30	-4	153	-2.61%
2020/04/15	21	36.04	5	37.30	37.40	16	143	11.13%
2020/03/09	1	32.90	0	0.00	32.90	1	101	0.99%
2020/02/20	0	0.00	10	33.40	33.45	-10	214	-4.67%
2020/01/14	2	34.00	2	34.40	34.40	0	210	0.00%
2019/12/31	2	34.80	2	34.75	34.70	0	211	0.00%
2019/12/23	0	34.90	0	0.00	34.80	0	210	0.00%
2019/12/20	4	35.80	4	35.45	35.50	0	207	0.00%
2019/12/18	3	35.40	3	35.90	35.80	0	206	0.00%
2019/12/17	3	35.40	3	35.20	35.20	0	205	0.00%
2019/12/13	1	34.90	0	0.00	34.85	1	203	0.49%
2019/12/10	2	35.60	2	35.50	35.40	0	199	0.00%
2019/12/09	5	36.67	5	35.61	35.40	0	198	0.00%
2019/12/06	4	35.10	4	35.39	35.60	0	192	0.00%
2019/12/03	2	35.70	3	35.43	35.60	-1	188	-0.53%
2019/12/02	4	36.60	4	35.23	35.30	0	187	0.00%
2019/11/29	10	37.10	0	0.00	36.20	10	185	5.40%
2019/11/28	2	37.30	2	36.30	36.20	0	179	0.00%
2019/11/27	17	36.71	16	36.50	36.30	1	161	0.62%
2019/11/26	0	0.00	10	42.35	40.15	-10	140	-7.14%
2019/11/25	4	38.60	0	0.00	39.25	4	96	4.15%
2019/10/22	0	0.00	1	38.75	38.85	-1	66	-1.51%
2019/10/21	1	41.10	0	0.00	40.20	1	64	1.55%
2019/10/17	0	0.00	5	42.00	41.00	-5	63	-7.91%
2019/09/20	1	44.45	0	0.00	44.45	1	47	2.10%
2019/09/19	2	45.00	0	0.00	45.00	2	47	4.23%
2019/09/16	21	47.08	0	0.00	46.85	21	45	46.07%
2019/08/26	6	50.60	0	0.00	50.70	6	56	10.71%
2019/08/22	0	0.00	6	51.30	51.10	-6	58	-10.31%
2019/07/22	2	59.50	0	0.00	58.50	2	57	3.49%
2019/07/18	4	63.00	0	0.00	61.40	4	55	7.17%
2019/05/07	0	0.00	2	72.10	73.00	-2	26	-7.58%
2019/05/02	0	0.00	1	74.50	73.60	-1	23	-4.26%
2019/02/20	0	0.00	0	71.70	72.10	0	24	-0.01%
2018/12/18	0	0.00	2	74.10	75.50	-2	64	-3.11%
2018/12/17	0	0.00	0.2	74.30	74.50	-0.2	64	-0.33%
2018/10/19	0	0.00	0.1	71.40	71.90	-0.1	44	-0.27%
2018/08/20	2	87.50	0	0.00	87.70	2	69	2.89%
2018/05/31	0	0.00	1	80.10	80.10	-1	64	-1.54%
2018/05/22	1	80.00	0	0.00	80.30	1	65	1.53%
2018/01/24	0	0.00	10	68.00	68.10	-10	82	-12.16%