福懋油 (1225)-元大-彰化券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	72.80	72.80	-5	38	-13.15%
2024/05/16	0	0.00	1	69.20	70.00	-1	36	-2.72%
2024/05/09	0	0.00	1	66.50	67.00	-1	34	-2.93%
2024/05/08	0	0.00	0.3	65.60	66.30	-0.3	33	-0.82%
2024/04/25	0	0.00	8.1	58.30	58.40	-8.1	30	-26.42%
2024/03/18	0	0.00	2	55.50	55.40	-2	26	-7.58%
2024/03/14	0	0.00	5	56.30	56.40	-5	26	-18.95%
2024/02/05	0	0.00	0.1	54.10	54.40	-0.1	19	-0.27%
2023/10/13	0.1	54.00	0	0.00	54.10	0.1	57	0.17%
2023/08/08	1	55.50	0	0.00	55.50	1	70	1.42%
2023/07/18	2	56.00	0	0.00	56.00	2	83	2.39%
2023/06/12	0	0.00	0	56.30	56.60	0	104	-0.02%
2023/04/18	0	0.00	2	61.00	61.20	-2	62	-3.19%
2023/01/11	0	0.00	0.1	56.40	56.90	-0.1	29	-0.31%
2023/01/10	0	0.00	0	56.90	57.00	0	32	-0.08%
2023/01/09	0	0.00	0	57.10	57.60	0	35	-0.01%
2022/09/23	0	51.50	0	0.00	52.30	0	27	0.04%
2022/09/15	0	53.70	0	0.00	52.50	0	31	0.03%
2022/07/01	1	49.00	0	0.00	49.40	1	112	0.89%
2022/06/22	1	49.00	0	0.00	49.15	1	111	0.90%
2022/05/12	2	51.00	2	50.10	50.10	0	132	0.00%
2022/05/11	1	53.00	1	52.60	52.60	0	132	0.00%
2022/05/10	1	53.70	1	54.80	54.50	0	134	0.00%
2022/05/09	1	55.10	1	55.10	55.10	0	137	0.00%
2022/04/28	0.1	60.00	0	0.00	59.70	0.1	144	0.03%
2022/04/27	1	56.20	1	56.30	56.30	0	138	0.00%
2022/04/06	1	58.20	0	0.00	58.40	1	109	0.91%
2022/03/30	0	0.00	9	58.64	59.00	-9	110	-8.15%
2022/03/25	0	0.00	1	58.60	58.10	-1	111	-0.89%
2022/03/11	0	0.00	1	57.80	58.40	-1	115	-0.86%
2022/03/02	0	0.00	4	62.90	62.90	-4	103	-3.86%
2022/03/01	0	0.00	1	62.50	62.30	-1	101	-0.98%
2022/02/25	0	0.00	1	60.60	60.50	-1	99	-1.00%
2022/02/17	0	0.00	1	59.70	60.10	-1	99	-1.01%
2022/02/15	0	0.00	1	58.80	58.70	-1	96	-1.04%
2022/02/09	1	56.00	0	0.00	56.00	1	88	1.13%
2022/02/08	0	0.00	1	55.50	55.50	-1	87	-1.15%
2022/01/18	0	0.00	1	54.20	54.20	-1	112	-0.89%
2021/11/19	1	50.10	0	0.00	50.40	1	222	0.45%
2021/11/18	0	0.00	1	50.30	50.40	-1	222	-0.45%
2021/11/17	2	49.10	0	0.00	49.50	2	220	0.91%
2021/11/02	1	49.80	1	49.50	49.50	0	218	0.00%
2021/10/28	0	0.00	0.5	51.90	52.20	-0.5	208	-0.24%
2021/10/27	3	51.63	1	51.50	51.50	2	206	0.97%
2021/10/20	1	50.60	0	0.00	50.90	1	152	0.65%
2021/10/18	0	0.00	3	49.00	50.70	-3	149	-2.00%
2021/10/15	0	0.00	2	49.15	48.95	-2	142	-1.40%
2021/08/16	1	42.70	0	0.00	43.00	1	223	0.45%
2021/08/10	1	44.55	0	0.00	44.50	1	245	0.41%
2021/08/09	1	44.55	0	0.00	44.80	1	260	0.38%
2021/07/29	1	44.75	0	0.00	45.30	1	413	0.24%
2021/07/28	2	44.88	1	44.80	44.80	1	446	0.22%
2021/07/21	1	45.85	0	0.00	45.85	1	873	0.11%
2021/07/19	1	46.65	0	0.00	46.80	1	900	0.11%
2021/07/16	1	46.50	0	0.00	46.40	1	920	0.11%
2021/07/14	1	44.70	0	0.00	45.55	1	937	0.11%
2021/07/13	2	44.93	0	0.00	44.85	2	960	0.21%
2021/07/09	1	45.40	1	45.55	45.55	0	963	0.00%
2021/07/08	3	46.35	1	46.25	46.25	2	965	0.21%
2021/07/06	1	46.60	1	47.10	47.00	0	977	0.00%
2021/07/01	5	46.60	0	0.00	46.10	5	970	0.52%
2021/06/23	1	45.95	1	46.25	46.25	0	1,053	0.00%
2021/06/22	4	45.71	2	46.60	46.15	2	1,058	0.19%
2021/06/21	1	45.65	1	45.90	45.90	0	1,059	0.00%
2021/06/17	2	45.40	2	45.75	45.80	0	1,058	0.00%
2021/06/15	1	45.00	1	45.80	45.95	0	1,083	0.00%
2021/06/09	2	46.00	2	45.75	45.75	0	1,097	0.00%
2021/05/31	0	0.00	2	44.75	45.05	-2	1,062	-0.19%
2021/05/21	2	43.10	2	43.40	43.60	0	1,043	0.00%
2021/05/20	3	43.02	1	43.00	43.00	2	1,038	0.19%
2021/05/12	5	46.00	5	45.55	45.55	0	975	0.00%
2021/05/11	5	50.00	5	48.90	48.90	0	950	0.00%
2021/05/05	1	53.20	3	55.10	54.40	-2	855	-0.23%
2021/05/04	3	63.70	1	64.90	57.50	2	821	0.24%
2021/05/03	1	60.50	5	63.44	63.80	-4	731	-0.55%
2021/04/29	5	59.60	1	59.70	60.20	4	601	0.67%
2021/04/28	0	0.00	1.2	54.60	54.80	-1.2	457	-0.27%
2021/04/19	2	53.85	1	53.80	53.80	1	325	0.31%
2021/04/01	0	0.00	2	52.70	52.90	-2	278	-0.72%
2021/03/30	2	50.60	0	0.00	52.30	2	260	0.77%
2021/03/29	0	0.00	1	49.25	50.60	-1	235	-0.43%
2021/03/23	0	0.00	1	44.65	43.60	-1	203	-0.49%
2021/03/19	0	0.00	1	42.90	43.20	-1	193	-0.52%
2021/03/18	0	0.00	7	44.50	44.05	-7	182	-3.84%
2021/02/26	0	0.00	0.1	36.80	36.80	-0.1	147	-0.06%
2021/02/05	0	0.00	2	33.68	33.65	-2	140	-1.43%
2021/01/20	4	34.78	0	0.00	34.05	4	135	2.96%
2021/01/15	2	37.10	0	0.00	37.10	2	128	1.55%
2021/01/05	2	36.50	0	0.00	36.40	2	113	1.76%
2020/12/25	1	36.60	0	0.00	36.65	1	79	1.26%
2020/12/07	0	0.00	1	31.65	31.65	-1	63	-1.59%
2020/11/23	1	32.55	0	0.00	32.65	1	61	1.63%
2020/11/17	0	0.00	1	32.20	32.25	-1	60	-1.64%
2020/11/06	0	0.00	1	31.45	31.45	-1	64	-1.55%
2020/10/05	0	0.00	5	31.91	32.00	-5	73	-6.81%
2020/09/29	5	31.45	5	31.70	31.50	0	88	0.00%
2020/09/25	0	0.00	2	30.68	31.60	-2	99	-2.01%
2020/09/24	5	31.45	0	0.00	31.40	5	97	5.14%
2020/09/23	0	0.00	2	33.10	32.90	-2	95	-2.09%
2020/09/10	2	33.00	0	0.00	33.00	2	90	2.21%
2020/08/11	1	35.75	0	0.00	35.90	1	109	0.91%
2020/08/10	1	34.85	1	35.35	35.35	0	112	0.00%
2020/08/07	0	0.00	1	34.65	34.70	-1	113	-0.88%
2020/07/21	0	0.00	7	38.35	38.00	-7	154	-4.54%
2020/07/13	0	0.00	0.1	38.00	38.05	-0.1	213	-0.06%
2020/07/06	3	38.05	0	0.00	37.95	3	215	1.39%
2020/06/12	3	37.10	0	0.00	36.90	3	249	1.20%
2020/06/09	0	0.00	3	38.90	38.90	-3	249	-1.20%
2020/05/08	2	38.55	0	0.00	37.85	2	224	0.89%
2020/04/24	2	37.80	0	0.00	37.75	2	201	0.99%
2020/04/23	0	0.00	1	38.45	38.20	-1	199	-0.50%
2020/04/21	4	39.10	0	0.00	37.05	4	188	2.13%
2020/04/17	0	0.00	1	38.95	37.75	-1	164	-0.61%
2020/03/30	2	30.60	0	0.00	31.00	2	111	1.80%
2020/03/23	2	30.00	0	0.00	30.50	2	100	1.98%
2020/03/20	2	30.73	0	0.00	30.65	2	99	2.01%
2020/03/19	2	26.50	2	28.00	31.80	0	97	0.00%
2020/03/18	0	0.00	10	29.10	29.20	-10	96	-10.40%
2020/03/17	1	28.50	1	30.00	29.90	0	96	0.00%
2020/03/13	1	27.70	5	28.02	30.55	-4	97	-4.11%
2020/03/12	2	32.10	1	30.50	30.75	1	99	1.01%
2020/03/11	2	32.60	0	0.00	32.65	2	98	2.02%
2020/03/10	3	32.25	4	32.93	32.95	-1	102	-0.98%
2020/03/09	3	32.30	3	32.95	32.90	0	101	0.00%
2020/03/04	0	0.00	1	32.95	32.95	-1	106	-0.94%
2020/02/07	10	32.45	0	0.00	32.70	10	216	4.62%
2020/02/06	10	33.20	0	0.00	33.15	10	215	4.64%
2020/01/30	1	32.50	0	0.00	32.10	1	212	0.47%
2020/01/15	4	34.10	0	0.00	33.90	4	209	1.91%
2020/01/14	15	34.47	0	0.00	34.40	15	210	7.12%
2019/12/30	1	34.65	0	0.00	34.65	1	213	0.47%
2019/12/27	0	0.00	2	35.00	35.00	-2	211	-0.94%
2019/12/23	1	34.85	0	0.00	34.80	1	210	0.48%
2019/12/19	1	35.55	0	0.00	35.55	1	207	0.48%
2019/12/18	3	35.60	0	0.00	35.80	3	206	1.45%
2019/12/13	1	34.75	0	0.00	34.85	1	203	0.49%
2019/12/11	5	35.35	0	0.00	35.25	5	201	2.49%
2019/12/10	5	35.40	0	0.00	35.40	5	199	2.51%
2019/12/09	20	36.00	0	0.00	35.40	20	198	10.07%
2019/12/06	10	35.35	0	0.00	35.60	10	192	5.19%
2019/12/03	0	0.00	1	35.60	35.60	-1	188	-0.53%
2019/11/29	2	35.88	0	0.00	36.20	2	185	1.08%
2019/11/26	0	0.00	5	40.55	40.15	-5	140	-3.57%
2019/11/22	0	0.00	8	32.98	35.70	-8	73	-10.90%
2019/11/21	1	32.85	0	0.00	32.85	1	69	1.44%
2019/11/19	2	34.90	0	0.00	34.80	2	66	2.99%
2019/11/15	2	35.60	0	0.00	35.70	2	64	3.08%
2019/11/12	2	36.35	0	0.00	36.60	2	63	3.16%
2019/11/06	2	37.30	0	0.00	37.50	2	64	3.10%
2019/10/18	2	41.60	2	41.60	40.85	0	63	0.00%
2019/10/07	2	36.70	0	0.00	37.80	2	57	3.45%
2019/10/02	2	38.50	0	0.00	38.70	2	53	3.74%
2019/08/06	1	53.00	0	0.00	55.00	1	58	1.72%
2019/07/29	1	58.00	1	58.00	58.70	0	61	0.00%
2019/07/11	0	0.00	2	71.00	71.00	-2	50	-3.99%
2019/07/10	1	75.80	2	74.10	72.40	-1	50	-1.99%
2019/07/09	1	73.10	0	0.00	73.00	1	50	1.99%
2019/07/08	5	74.38	3	74.87	74.80	2	50	3.97%
2019/06/27	2	74.10	2	75.45	74.50	0	51	0.00%
2019/06/26	0	0.00	1	73.40	73.50	-1	50	-1.98%
2019/06/25	1	72.80	0	0.00	72.80	1	52	1.90%
2019/06/14	1	71.30	1	71.90	72.00	0	50	0.00%
2019/06/05	1	72.00	1	72.50	72.00	0	49	0.00%
2019/06/04	2	72.00	2	72.60	73.00	0	47	0.00%
2019/05/29	2	71.00	2	71.25	72.00	0	40	0.00%
2019/05/28	2	70.80	2	71.40	72.00	0	37	0.00%
2019/05/27	1	71.10	1	71.90	72.00	0	36	0.00%
2019/05/07	1	72.20	1	72.90	73.00	0	26	0.00%
2019/05/03	0	0.00	3	74.00	73.50	-3	24	-12.49%
2019/05/02	4	74.05	1	75.90	73.60	3	23	12.78%
2019/04/03	0	0.00	0	69.70	70.10	0	18	-0.15%
2019/03/19	1	66.00	1	65.70	65.70	0	17	0.00%
2018/12/22	0	0.00	1	75.50	75.50	-1	63	-1.58%
2018/12/20	1	74.60	0	0.00	74.60	1	63	1.57%
2018/12/17	1	74.10	1	75.10	74.50	0	64	0.00%
2018/11/26	1	74.20	1	75.90	76.70	0	65	0.00%
2018/11/22	1	75.20	1	76.80	74.80	0	65	0.00%
2018/11/13	1	74.40	1	76.10	75.00	0	63	0.00%
2018/11/02	1	73.20	1	74.40	74.40	0	62	0.00%
2018/10/31	1	73.00	1	74.00	75.00	0	61	0.00%
2018/10/24	1	71.10	1	71.80	71.30	0	60	0.00%
2018/10/16	1	68.70	1	69.30	71.20	0	38	0.00%
2018/10/15	3	72.20	4	68.75	70.30	-1	37	-2.69%
2018/10/12	2	80.60	1	81.70	74.80	1	32	3.07%
2018/10/09	4	85.48	4	86.25	86.90	0	33	0.00%
2018/10/08	3	85.03	3	86.30	85.50	0	38	0.00%
2018/10/05	0	0.00	2	84.70	84.70	-2	38	-5.21%
2018/10/04	1	84.10	0	0.00	84.40	1	41	2.38%
2018/10/03	2	84.75	1	85.50	84.70	1	43	2.32%
2018/10/02	1	84.90	1	85.80	85.80	0	42	0.00%
2018/09/26	0	0.00	0	86.10	86.40	0	44	0.00%
2018/09/19	3	86.23	3	87.83	87.90	0	50	0.00%
2018/09/06	1	83.40	1	85.80	83.70	0	63	0.00%
2018/08/27	0	0.00	1	83.40	83.00	-1	68	-1.47%
2018/08/24	1	83.70	0	0.00	83.50	1	68	1.45%
2018/08/22	1	84.90	1	87.70	86.50	0	69	0.00%
2018/07/31	1	82.50	1	85.50	82.60	0	91	0.00%
2018/07/04	2	83.00	2	83.50	83.50	0	78	0.00%
2018/06/08	0	0.00	0.3	80.40	80.90	-0.3	63	-0.40%
2018/03/29	0	0.00	0	72.20	72.60	0	85	0.00%
2018/03/15	1	70.30	1	71.10	71.50	0	90	0.00%
2018/01/24	2	67.30	2	67.90	68.10	0	82	0.00%