福懋油 (1225)-元大-高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
77.5
漲跌
▲4.7
漲幅
+6.46%
成交量
175張
產業
上市食品類股▲0.58%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	58.30	58.40	-0.1	30	-0.23%
2024/03/27	0	0.00	0	56.60	56.40	0	28	-0.10%
2024/02/23	0	0.00	2	55.00	55.40	-2	22	-9.02%
2023/12/12	0.1	54.40	0	0.00	54.40	0.1	22	0.44%
2023/06/14	1	56.70	0	0.00	56.40	1	101	0.99%
2023/06/13	1	57.00	0	0.00	57.20	1	104	0.96%
2022/06/27	0	0.00	2	51.00	50.80	-2	114	-1.75%
2022/06/20	2	49.10	0	0.00	48.85	2	110	1.81%
2022/04/28	0	0.00	2	60.20	59.70	-2	144	-1.38%
2022/04/26	3	60.17	3	57.40	57.70	0	137	0.00%
2022/04/15	2	61.60	0	0.00	61.40	2	118	1.69%
2022/04/13	0	0.00	0	59.90	60.10	0	110	0.00%
2022/03/14	0	0.00	0.1	57.60	57.90	-0.1	116	-0.11%
2022/03/10	0	58.50	0	0.00	58.40	0	115	0.00%
2022/03/07	0	0.00	0.1	57.70	58.80	-0.1	110	-0.05%
2022/03/04	0.2	59.52	0	0.00	59.80	0.2	107	0.17%
2021/12/14	0	0.00	0	51.17	51.60	0	228	0.00%
2021/12/13	0	0.00	0	52.00	51.90	0	228	0.00%
2021/12/02	0	0.00	0	50.00	50.30	0	223	0.00%
2021/11/25	0	0.00	0.2	51.00	50.90	-0.2	221	-0.07%
2021/11/18	0	0.00	0	50.40	50.40	0	222	-0.01%
2021/11/15	0	49.15	0	0.00	49.20	0	221	0.01%
2021/11/08	0.1	49.36	0	0.00	49.50	0.1	222	0.04%
2021/11/04	0.1	50.00	0	0.00	50.10	0.1	220	0.02%
2021/11/03	0	49.30	0	0.00	50.80	0	220	0.01%
2021/11/02	0	49.55	0	0.00	49.50	0	218	0.00%
2021/11/01	0	51.60	0	0.00	51.30	0	215	0.00%
2021/10/26	0	0.00	0.5	55.10	54.80	-0.5	192	-0.26%
2021/10/25	0.5	58.00	5	58.00	55.70	-4.5	183	-2.45%
2021/10/22	0	0.00	0.2	53.30	54.60	-0.2	170	-0.09%
2021/10/19	0.2	51.00	0	0.00	50.90	0.2	149	0.10%
2021/10/13	0	0.00	2	49.00	49.05	-2	140	-1.42%
2021/10/01	0	0.00	0	45.00	45.25	0	133	0.00%
2021/09/03	0	0.00	0	43.00	43.35	0	162	0.00%
2021/07/22	0	0.00	1	46.40	45.80	-1	863	-0.12%
2021/07/19	0	0.00	3	46.75	46.80	-3	900	-0.33%
2021/07/14	1	44.85	0	0.00	45.55	1	937	0.11%
2021/06/25	0	0.00	10	46.41	46.15	-10	1,028	-0.97%
2021/06/24	1	46.40	0	0.00	46.35	1	1,050	0.10%
2021/06/22	10	46.50	0	0.00	46.15	10	1,058	0.94%
2021/06/09	3	46.40	0	0.00	45.75	3	1,097	0.27%
2021/06/03	1	47.80	0	0.00	47.15	1	1,080	0.09%
2021/05/27	0	0.00	0	44.10	43.90	0	1,053	0.00%
2021/05/26	0	0.00	0	44.10	44.40	0	1,052	0.00%
2021/05/17	0	40.75	0	0.00	40.45	0	1,023	0.00%
2021/05/14	0	44.00	0	0.00	43.00	0	1,010	0.00%
2021/05/11	5	50.20	5	49.00	48.90	0	950	0.00%
2021/05/04	2	65.15	3	60.13	57.50	-1	821	-0.12%
2021/05/03	4	64.13	6	64.63	63.80	-2	731	-0.27%
2021/04/29	1	57.80	1	59.80	60.20	0	601	0.00%
2021/04/28	10	52.74	2	50.90	54.80	8	457	1.75%
2021/04/23	0	0.00	15	51.62	51.50	-15	384	-3.90%
2021/04/20	0	0.00	2	52.79	51.70	-2	339	-0.59%
2021/04/19	5	54.52	3	53.93	53.80	2	325	0.61%
2021/04/16	5	50.38	1.1	50.52	50.70	3.9	301	1.31%
2021/04/15	0	0.00	0	51.20	50.50	0	296	0.00%
2021/04/13	1	52.50	5	52.06	50.40	-4	290	-1.38%
2021/04/12	3	50.47	0	0.00	50.50	3	280	1.07%
2021/04/07	2	51.70	1	51.50	51.90	1	278	0.36%
2021/04/06	0	0.00	1	50.90	50.90	-1	283	-0.35%
2021/03/31	0	0.00	5	52.96	54.00	-5	269	-1.85%
2021/03/30	4	53.10	1	54.20	52.30	3	260	1.15%
2021/03/22	0	0.00	1	43.10	43.45	-1	198	-0.50%
2021/03/17	1	41.30	0	41.30	41.95	1	166	0.58%
2021/03/16	0	0.00	1	40.00	39.90	-1	156	-0.64%
2021/03/15	0	38.00	0	0.00	38.55	0	148	0.02%
2021/03/11	0	37.65	0	0.00	37.80	0	146	0.01%
2021/03/04	0	0.00	1	36.90	37.25	-1	147	-0.68%
2021/01/04	0	0.00	10	36.90	36.85	-10	113	-8.82%
2020/12/29	4	39.70	0	0.00	38.85	4	96	4.14%
2020/12/28	1	37.90	0	0.00	39.10	1	87	1.14%
2020/12/24	1	37.60	0	0.00	37.60	1	74	1.34%
2020/12/21	1	32.75	0	0.00	32.70	1	57	1.75%
2020/11/18	0	0.00	2	32.50	32.70	-2	61	-3.27%
2020/11/17	5	32.10	0	0.00	32.25	5	60	8.20%
2020/11/16	2	31.95	0	0.00	32.05	2	62	3.18%
2020/11/11	3	31.65	0	0.00	31.65	3	64	4.68%
2020/11/10	0	33.00	0	0.00	31.35	0	63	0.00%
2020/10/26	1	31.85	0.2	31.30	31.55	0.8	66	1.17%
2020/09/04	0	0.00	0	33.50	33.65	0	93	-0.04%
2020/09/02	2	33.30	0	0.00	33.35	2	95	2.09%
2020/09/01	1	33.60	0	0.00	33.60	1	100	1.00%
2020/08/31	7	33.74	0	0.00	33.65	7	100	6.95%
2020/06/09	0	0.00	1	39.15	38.90	-1	249	-0.40%
2020/06/04	1	37.95	0	0.00	37.90	1	244	0.41%
2020/04/21	0	0.00	2	37.03	37.05	-2	188	-1.06%
2020/04/20	2	38.98	0	0.00	38.90	2	175	1.14%
2020/04/17	0	0.00	13	38.05	37.75	-13	164	-7.90%
2020/04/15	0	0.00	3	36.48	37.40	-3	143	-2.09%
2020/04/13	0	0.00	1	33.95	34.00	-1	126	-0.79%
2020/04/10	0	0.00	1	34.20	33.95	-1	122	-0.82%
2020/04/06	1	34.15	0	0.00	34.25	1	117	0.85%
2020/03/16	0	0.00	1	28.85	30.40	-1	98	-1.02%
2020/03/10	0	0.00	1	33.15	32.95	-1	102	-0.98%
2020/01/30	0	0.00	6	32.53	32.10	-6	212	-2.82%
2020/01/15	3	34.45	0	0.00	33.90	3	209	1.43%
2020/01/13	0	0.00	0	36.60	33.75	0	209	0.00%
2020/01/08	0	0.00	3	33.15	33.45	-3	216	-1.39%
2020/01/06	1	34.20	0	0.00	34.30	1	212	0.47%
2019/12/27	0	0.00	2	35.00	35.00	-2	211	-0.94%
2019/12/24	3	34.60	0	0.00	34.60	3	210	1.42%
2019/12/19	1	35.50	0	0.00	35.55	1	207	0.48%
2019/12/16	0.1	35.35	0	0.00	35.30	0.1	204	0.05%
2019/11/29	0	0.00	5	36.27	36.20	-5	185	-2.70%
2019/11/28	20	37.08	0	0.00	36.20	20	179	11.15%
2019/11/27	4	37.15	6	36.97	36.30	-2	161	-1.24%
2019/11/26	8	42.49	0	0.00	40.15	8	140	5.71%
2019/11/25	1	38.90	3	39.25	39.25	-2	96	-2.07%
2019/11/21	3	33.00	0	0.00	32.85	3	69	4.31%
2019/10/28	0.1	38.70	0	0.00	38.70	0.1	63	0.14%
2019/10/21	0	0.00	1	41.00	40.20	-1	64	-1.55%
2019/10/01	1	40.20	0	0.00	39.10	1	52	1.91%
2019/08/12	0	53.10	0	0.00	53.00	0	62	0.05%
2019/05/17	0	0.00	0	71.80	72.00	0	30	0.00%
2019/02/13	0	0.00	1	72.00	72.20	-1	47	-2.11%