聯華 (1229)-日盛-土城券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	58.40	58.30	-1	1,054	-0.09%
2023/03/22	1	56.20	0	0.00	56.30	1	957	0.10%
2023/03/03	0	0.00	1	54.10	54.20	-1	842	-0.12%
2023/02/21	1	53.90	0	0.00	53.90	1	830	0.12%
2023/02/14	1	53.60	0	0.00	53.40	1	863	0.12%
2023/02/07	1	53.70	0	0.00	53.90	1	847	0.12%
2023/02/03	13	53.22	2	53.40	53.80	11	827	1.33%
2023/01/31	2	51.90	0	0.00	51.90	2	787	0.25%
2023/01/13	0.4	51.60	0	0.00	51.30	0.4	762	0.05%
2023/01/10	0	0.00	0.1	50.10	50.00	-0.1	724	-0.01%
2022/12/13	0	0.00	1	50.20	49.75	-1	919	-0.11%
2022/11/30	0	0.00	4	50.70	51.10	-4	993	-0.40%
2022/11/29	1	50.10	0	0.00	50.10	1	981	0.10%
2022/11/28	3	50.07	0	0.00	50.40	3	981	0.31%
2022/11/23	0	0.00	1	49.55	49.75	-1	993	-0.10%
2022/11/18	1	49.00	0	0.00	49.20	1	1,036	0.10%
2022/11/14	0	0.00	1	50.80	50.90	-1	1,034	-0.10%
2022/11/11	0	0.00	2	50.30	50.10	-2	1,027	-0.19%
2022/11/10	1	50.00	1	50.50	50.00	0	1,024	0.00%
2022/10/31	0	0.00	0.1	47.15	46.55	-0.1	1,050	-0.01%
2022/10/26	0.1	46.40	0	0.00	46.40	0.1	1,123	0.01%
2022/10/11	1	48.85	0.1	48.15	48.30	1	1,154	0.08%
2022/10/07	1	49.85	0	0.00	49.85	1	1,128	0.09%
2022/10/04	1	49.95	0.6	49.90	49.95	0.4	1,131	0.04%
2022/09/07	1	54.80	0	0.00	54.60	1	1,098	0.09%
2022/09/01	0	0.00	1	56.40	56.50	-1	1,126	-0.09%
2022/08/30	1	56.60	0.3	57.20	56.90	0.8	1,151	0.07%
2022/08/22	1	59.50	0	0.00	59.50	1	1,169	0.09%
2022/08/17	0	0.00	2	59.70	59.20	-2	1,207	-0.17%
2022/08/16	2	59.40	0	0.00	59.40	2	1,210	0.17%
2022/08/10	0.3	56.81	0	0.00	56.50	0.3	1,261	0.02%
2022/08/05	1	57.60	0	0.00	57.60	1	1,315	0.08%
2022/07/29	0	0.00	1	58.40	59.90	-1	1,376	-0.07%
2022/07/25	0	0.00	1	56.60	57.40	-1	1,424	-0.07%
2022/06/13	0.4	56.10	0	0.00	55.90	0.4	2,177	0.02%
2022/06/09	0.1	57.70	0	0.00	57.70	0.1	2,211	0.00%
2022/06/07	0.1	56.70	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	0	0.00	0.4	56.20	56.10	-0.4	2,507	-0.02%
2022/06/02	0.6	56.20	0	0.00	55.90	0.6	2,583	0.02%
2022/05/26	0.2	56.50	0	0.00	56.00	0.2	2,827	0.01%
2022/05/24	0.1	54.50	0	0.00	53.90	0.1	2,888	0.00%
2022/05/12	1	52.00	0	0.00	52.00	1	2,961	0.03%
2022/05/10	0	0.00	1	53.40	53.90	-1	3,016	-0.03%
2022/05/09	0.2	53.60	0	0.00	53.30	0.2	3,041	0.01%
2022/05/05	1	56.50	0	0.00	56.60	1	2,998	0.03%
2022/04/28	0	56.30	0	0.00	55.90	0	2,950	0.00%
2022/04/26	0.1	58.50	0	0.00	58.30	0.1	2,874	0.00%
2022/04/25	2.1	60.48	0	0.00	59.80	2.1	2,824	0.07%
2022/04/22	1.1	62.05	0	0.00	62.20	1.1	2,784	0.04%
2022/04/20	1	65.40	0	0.00	65.90	1	2,740	0.04%
2022/04/15	0	0.00	1	66.10	67.00	-1	2,698	-0.04%
2022/04/12	0.1	66.00	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	0	0.00	1	67.20	66.70	-1	2,687	-0.04%
2022/04/01	0	0.00	0.5	63.90	63.60	-0.5	2,641	-0.02%
2022/03/23	1	65.50	0	0.00	64.90	1	2,667	0.04%
2022/03/21	0.1	63.60	0	0.00	64.00	0.1	2,607	0.00%
2022/03/18	2	62.10	0	0.00	62.10	2	2,579	0.08%
2022/03/15	1	63.50	1	63.50	63.40	0	2,463	0.00%
2022/03/11	2.7	63.34	1.5	62.93	63.60	1.2	2,408	0.05%
2022/03/09	1	66.90	0	0.00	67.00	1	2,103	0.05%
2022/03/08	0.1	68.50	1	65.90	65.80	-1	2,069	-0.05%
2022/03/07	1.1	68.88	0	0.00	68.90	1.1	1,993	0.06%
2022/03/03	1	72.80	0	0.00	72.10	1	1,919	0.05%
2022/03/01	0	0.00	1	68.10	68.80	-1	1,748	-0.06%
2022/02/24	2	66.95	1.1	67.00	66.90	0.9	1,710	0.05%
2022/02/17	0	0.00	24	67.80	67.80	-24	1,605	-1.50%
2022/02/16	1	67.10	0.1	67.30	67.50	0.9	1,618	0.06%
2022/02/09	0	0.00	1	64.40	64.40	-1	1,484	-0.07%
2022/02/08	0	0.00	0	62.40	62.20	0	1,440	0.00%
2022/01/26	1	61.20	0	0.00	61.10	1	1,477	0.07%
2022/01/03	0	0.00	8	61.71	61.60	-8	1,452	-0.55%
2021/12/24	0	0.00	1	60.00	59.80	-1	1,438	-0.07%
2021/12/23	0.3	59.70	0	0.00	59.80	0.3	1,446	0.02%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/12/08	0.2	57.50	0	0.00	57.40	0.2	2,292	0.01%
2021/11/29	0	0.00	0	56.50	56.10	0	2,516	0.00%
2021/11/23	0	0.00	6.1	56.85	56.70	-6.1	2,539	-0.24%
2021/11/22	0.2	57.10	0	0.00	57.00	0.2	2,537	0.01%
2021/11/15	1	57.90	0	0.00	57.80	1	2,529	0.04%
2021/11/09	0	0.00	1	57.50	57.70	-1	2,482	-0.04%
2021/11/08	0	0.00	0.7	57.20	57.20	-0.7	2,473	-0.03%
2021/11/03	0	0.00	1	57.80	58.20	-1	2,449	-0.04%
2021/11/02	0	0.00	2	57.55	59.10	-2	2,401	-0.08%
2021/10/27	1	55.50	0	0.00	55.50	1	2,314	0.04%
2021/10/18	0	55.20	0	0.00	54.90	0	2,330	0.00%
2021/10/01	1	55.40	0	0.00	54.90	1	2,358	0.04%
2021/09/24	6	55.67	0	0.00	56.00	6	2,215	0.27%
2021/09/17	2	58.35	0	0.00	57.40	2	1,997	0.10%
2021/09/14	1	59.90	1	59.80	60.00	0	1,666	0.00%
2021/09/01	1	52.50	0	0.00	52.60	1	1,434	0.07%
2021/08/27	0	0.00	0.1	52.40	52.80	-0.1	1,438	0.00%
2021/08/16	0	0.00	1	50.80	50.90	-1	1,490	-0.07%
2021/08/11	0	51.10	0	0.00	50.90	0	1,515	0.00%
2021/07/28	0	0.00	24.2	52.57	52.70	-24.2	1,954	-1.24%
2021/07/27	20	53.30	0	0.00	53.40	20	2,007	1.00%
2021/07/21	0	0.00	3	52.40	52.70	-3	2,111	-0.14%
2021/07/16	1	52.00	0	0.00	51.40	1	2,391	0.04%
2021/07/12	2	50.80	0	0.00	50.80	2	2,628	0.08%
2021/07/09	1	50.40	0	0.00	50.60	1	2,650	0.04%
2021/07/05	0	50.50	0	0.00	50.50	0	2,888	0.00%
2021/06/30	0	0.00	2	50.45	50.00	-2	3,082	-0.06%
2021/06/24	3	49.45	0	0.00	49.60	3	3,251	0.09%
2021/06/21	0	0.00	2	49.15	48.95	-2	3,281	-0.06%
2021/05/25	0	0.00	3	47.70	47.70	-3	3,633	-0.08%
2021/05/17	0	0.00	3	44.98	45.50	-3	3,698	-0.08%
2021/05/12	0	0.00	8	46.39	45.60	-8	3,500	-0.23%
2021/05/04	1	47.40	0	0.00	47.40	1	3,359	0.03%
2021/04/27	0.2	48.15	0	0.00	48.00	0.2	3,277	0.01%
2021/04/26	0.7	48.35	1	48.10	48.35	-0.3	3,263	-0.01%
2021/04/23	0.2	48.95	0	0.00	48.50	0.2	3,221	0.01%
2021/04/21	6	53.00	1	53.00	53.00	5	3,007	0.17%
2021/04/20	0	0.00	1	51.90	52.00	-1	2,918	-0.03%
2021/04/19	1	52.10	0	0.00	52.10	1	2,875	0.03%
2021/04/16	0.8	51.24	0	0.00	51.90	0.8	2,820	0.03%
2021/04/15	1	50.40	0	0.00	50.40	1	2,779	0.04%
2021/04/14	0	0.00	1.2	49.82	50.00	-1.2	2,764	-0.04%
2021/04/13	3	51.63	0	0.00	51.40	3	2,682	0.11%
2021/04/12	1	51.10	0	0.00	51.30	1	2,672	0.04%
2021/04/09	1	49.95	0.5	50.20	50.30	0.5	2,658	0.02%
2021/04/07	0	0.00	1	49.95	50.10	-1	2,613	-0.04%
2021/04/01	1	47.70	0	0.00	47.65	1	2,541	0.04%
2021/03/30	0	0.00	2	46.20	46.50	-2	2,334	-0.09%
2021/03/29	1	45.95	0	0.00	46.30	1	2,304	0.04%
2021/03/26	0	0.00	1	45.70	45.70	-1	2,288	-0.04%
2021/03/24	1	45.35	0	0.00	45.45	1	2,261	0.04%
2021/03/22	1	44.50	0	0.00	45.00	1	2,187	0.05%
2021/03/17	0	0.00	1	43.85	43.80	-1	2,101	-0.05%
2021/03/12	1	43.25	0	0.00	43.35	1	2,152	0.05%
2021/02/17	0	0.00	1	41.30	41.55	-1	1,969	-0.05%
2021/02/04	0	0.00	1	40.55	40.60	-1	1,967	-0.05%
2021/01/29	1	40.00	1	40.00	40.45	0	2,049	0.00%
2021/01/22	0	0.00	4	40.38	40.40	-4	1,986	-0.20%
2021/01/12	3	41.70	0	0.00	41.80	3	1,931	0.16%
2021/01/11	0	0.00	0.3	42.20	42.10	-0.3	1,924	-0.02%
2020/12/29	0	0.00	1	42.80	42.85	-1	1,766	-0.06%
2020/12/28	4	41.91	0	0.00	41.90	4	1,696	0.24%
2020/12/23	2	41.40	0	0.00	41.25	2	1,667	0.12%
2020/12/18	0	0.00	1	41.40	41.45	-1	1,712	-0.06%
2020/12/11	0	0.00	4	41.10	41.25	-4	1,767	-0.23%
2020/12/08	2	41.05	0	0.00	41.05	2	1,783	0.11%
2020/11/25	0	0.00	1	41.40	41.40	-1	1,790	-0.06%
2020/11/23	0	0.00	2	41.38	41.40	-2	1,793	-0.11%
2020/11/20	0	0.00	0.1	41.20	41.00	-0.1	1,786	0.00%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/16	0	0.00	1	41.85	41.85	-1	1,879	-0.05%
2020/11/13	1	42.10	0	0.00	42.10	1	1,873	0.05%
2020/11/11	1	42.20	1	41.85	42.25	0	1,917	0.00%
2020/10/30	0	0.00	0.2	40.30	39.95	-0.2	2,326	-0.01%
2020/10/26	0	0.00	2	40.28	40.35	-2	2,482	-0.08%
2020/10/12	0.5	40.30	0	0.00	40.30	0.5	2,714	0.02%
2020/09/29	1	39.80	0	0.00	39.90	1	2,824	0.04%
2020/09/24	17	39.26	0	0.00	39.25	17	2,910	0.58%
2020/09/22	1	40.20	0.4	40.35	40.20	0.6	2,892	0.02%
2020/09/21	0	0.00	9.3	40.65	40.60	-9.3	2,885	-0.32%
2020/09/15	1	40.75	0	0.00	40.80	1	2,865	0.03%
2020/09/14	0	0.00	1	40.30	40.45	-1	2,879	-0.03%
2020/09/09	1	41.25	0	0.00	41.35	1	2,815	0.04%
2020/09/08	0	0.00	1	41.70	41.70	-1	2,817	-0.04%
2020/08/25	1	43.15	0	0.00	43.40	1	2,938	0.03%
2020/08/20	16	42.10	1	42.10	42.10	15	2,941	0.51%
2020/08/17	4	43.10	0	0.00	43.40	4	2,862	0.14%
2020/08/12	4	40.80	0	0.00	41.15	4	2,874	0.14%
2020/08/11	3	47.20	2	47.18	47.15	1	2,722	0.04%
2020/08/06	0	0.00	0.1	47.25	47.20	-0.1	2,772	0.00%
2020/08/03	1	47.05	0	0.00	47.25	1	3,156	0.03%
2020/07/21	0	0.00	3	45.20	45.65	-3	3,445	-0.09%
2020/07/17	3	44.90	0	0.00	45.00	3	3,451	0.09%
2020/07/16	3	44.90	0	0.00	45.00	3	3,504	0.09%
2020/07/15	0	0.00	1	44.30	44.15	-1	3,518	-0.03%
2020/07/14	1	43.95	0	0.00	43.95	1	3,599	0.03%
2020/07/13	0	0.00	1	44.00	43.95	-1	3,678	-0.03%
2020/07/10	0.2	43.20	0	0.00	43.05	0.2	3,763	0.01%
2020/07/03	0	0.00	3	43.15	43.45	-3	3,973	-0.08%
2020/07/02	1	42.95	0	0.00	42.90	1	4,019	0.02%
2020/06/12	0	0.00	4	41.70	42.00	-4	4,612	-0.09%
2020/06/11	1	42.90	0	0.00	42.35	1	4,636	0.02%
2020/06/05	0	0.00	1	42.50	42.45	-1	4,725	-0.02%
2020/06/01	7	41.96	0	0.00	42.00	7	4,780	0.15%
2020/05/27	0	0.00	9	41.87	41.80	-9	4,744	-0.19%
2020/05/22	0	0.00	1	41.75	41.55	-1	4,733	-0.02%
2020/05/21	1	42.05	0	0.00	42.05	1	4,722	0.02%
2020/05/20	1	42.00	0	0.00	41.80	1	4,704	0.02%
2020/05/19	5	41.93	0	0.00	42.30	5	4,665	0.11%
2020/05/15	1	40.50	0	0.00	41.25	1	4,622	0.02%
2020/05/13	4	42.08	0	0.00	41.80	4	4,499	0.09%
2020/05/12	2	42.40	14	42.20	41.80	-12	4,407	-0.27%
2020/05/11	1	45.00	0	0.00	44.90	1	4,087	0.02%
2020/05/05	0	0.00	1	43.30	44.75	-1	3,783	-0.03%
2020/05/04	1	43.30	0	0.00	43.45	1	3,722	0.03%
2020/04/28	6	41.77	0	0.00	42.00	6	3,561	0.17%
2020/04/24	4	40.83	0	0.00	40.75	4	3,552	0.11%
2020/04/23	8	41.04	0	0.00	40.90	8	3,547	0.23%
2020/04/22	0	0.00	1	40.05	40.85	-1	3,522	-0.03%
2020/04/21	1	41.00	0	0.00	40.65	1	3,463	0.03%
2020/04/16	1	41.70	0	0.00	41.25	1	3,256	0.03%
2020/04/15	1	40.85	0	0.00	41.80	1	3,157	0.03%
2020/04/14	0.8	40.15	0	0.00	40.15	0.8	3,036	0.03%
2020/04/01	2	38.08	3	38.15	37.90	-1	2,567	-0.04%
2020/03/30	0	0.00	1	33.90	33.90	-1	2,308	-0.04%
2020/03/27	2	33.70	0	0.00	33.20	2	2,279	0.09%
2020/03/25	1	32.90	0	0.00	33.25	1	2,236	0.04%
2020/03/20	1	31.25	0	0.00	31.25	1	2,200	0.05%
2020/03/18	1	31.85	0	0.00	31.80	1	2,038	0.05%
2020/03/17	0	0.00	1	32.20	31.85	-1	1,994	-0.05%
2020/03/12	0	0.00	2	35.60	35.60	-2	1,827	-0.11%
2020/03/09	1	37.90	0	0.00	37.20	1	1,682	0.06%
2020/02/24	1	38.70	0	0.00	38.55	1	1,511	0.07%
2020/02/18	2	39.35	2	39.15	39.30	0	1,494	0.00%
2020/02/17	0	0.00	1	38.65	38.60	-1	1,482	-0.07%
2020/02/12	0	0.00	2	38.20	38.00	-2	1,481	-0.14%
2020/01/31	0	0.00	1	37.50	37.70	-1	1,392	-0.07%
2020/01/17	1	38.35	0	0.00	38.50	1	1,272	0.08%
2020/01/16	0.9	38.05	0	0.00	38.10	0.9	1,249	0.07%
2020/01/13	0	0.00	3	37.95	37.85	-3	1,234	-0.24%
2019/12/24	8	36.85	0	0.00	36.90	8	1,206	0.66%
2019/12/20	0	0.00	3	36.70	36.70	-3	1,196	-0.25%
2019/12/16	1	35.95	0	0.00	36.00	1	1,138	0.09%
2019/12/02	0	0.00	1	35.40	35.40	-1	1,150	-0.09%
2019/11/27	1	35.70	0	0.00	35.70	1	1,210	0.08%
2019/11/18	0	0.00	1	35.75	35.75	-1	1,437	-0.07%
2019/11/14	1	35.60	1	35.55	35.60	0	1,428	0.00%
2019/11/06	1	34.60	0	0.00	34.50	1	1,645	0.06%
2019/10/31	0	0.00	0.1	34.85	34.65	-0.1	1,730	-0.01%
2019/10/30	0	0.00	1	34.90	34.95	-1	1,736	-0.06%
2019/10/25	1	34.90	0	0.00	34.90	1	1,785	0.06%
2019/10/17	0	0.00	1	34.45	34.25	-1	1,788	-0.06%
2019/10/09	0	0.00	1	34.25	34.15	-1	1,821	-0.05%
2019/09/23	1	34.10	0	0.00	34.15	1	1,916	0.05%
2019/09/19	1	33.95	0	0.00	33.95	1	1,929	0.05%
2019/08/27	2	35.80	0	0.00	35.60	2	1,916	0.10%
2019/08/01	0	0.00	1	39.45	39.45	-1	1,726	-0.06%
2019/07/15	1	39.00	0	0.00	38.90	1	1,584	0.06%
2019/07/11	0	0.00	1	38.45	38.50	-1	1,586	-0.06%
2019/07/04	0	0.00	3	38.15	38.20	-3	1,563	-0.19%
2019/07/03	0	0.00	1	37.70	37.95	-1	1,553	-0.06%
2019/07/02	3	37.40	0	0.00	37.50	3	1,560	0.19%
2019/07/01	1	37.40	0	0.00	37.45	1	1,567	0.06%
2019/06/28	3	37.40	0	0.00	37.40	3	1,566	0.19%
2019/06/26	1	37.80	0	0.00	37.80	1	1,642	0.06%
2019/06/21	0	0.00	1	37.70	37.35	-1	1,627	-0.06%
2019/06/20	0	0.00	1	37.05	37.15	-1	1,580	-0.06%
2019/05/29	1	35.90	0	0.00	36.30	1	1,539	0.06%
2019/05/16	0	0.00	5	35.25	35.50	-5	1,474	-0.34%
2019/05/13	5	34.30	0	0.00	34.20	5	1,408	0.36%
2019/04/19	15	32.80	0	0.00	33.05	15	1,438	1.04%
2019/04/18	1	32.80	2	32.75	32.60	-1	1,463	-0.07%
2019/04/17	1	33.00	0	0.00	33.15	1	1,449	0.07%
2019/04/11	1	33.50	0	0.00	33.20	1	1,479	0.07%
2019/03/29	1	33.60	2	33.53	33.65	-1	1,430	-0.07%
2019/03/27	1	32.65	0	0.00	32.60	1	1,364	0.07%
2019/03/15	1	31.95	0	0.00	32.25	1	1,366	0.07%
2019/03/06	1	31.95	0	0.00	32.30	1	1,377	0.07%
2019/02/14	3	30.55	0	0.00	30.50	3	1,238	0.24%
2019/01/22	1	30.30	0	0.00	30.00	1	1,148	0.09%
2018/11/28	0	0.00	1	30.40	30.75	-1	1,488	-0.07%
2018/10/25	1	30.20	0	0.00	30.20	1	2,033	0.05%
2018/09/25	1	35.40	0.1	35.75	35.35	0.9	1,777	0.05%
2018/09/05	1	35.65	0	0.00	35.20	1	1,619	0.06%
2018/08/28	0	0.00	1	37.70	36.95	-1	1,506	-0.07%
2018/08/27	1	36.70	0	0.00	37.35	1	1,465	0.07%
2018/08/24	0	0.00	8	40.88	41.10	-8	1,360	-0.59%
2018/08/22	1	40.25	0	0.00	40.45	1	1,307	0.08%
2018/08/20	1	39.85	0	0.00	39.80	1	1,265	0.08%
2018/08/09	2	40.00	0	0.00	40.10	2	1,164	0.17%
2018/08/07	5	40.55	0	0.00	40.55	5	1,150	0.43%
2018/06/07	0	0.00	1	38.75	38.65	-1	1,658	-0.06%
2018/05/07	0	0.00	0.1	37.00	36.80	-0.1	2,186	0.00%
2018/05/04	2	36.25	0	0.00	36.30	2	2,253	0.09%
2018/05/03	2	36.45	0	0.00	36.55	2	2,243	0.09%
2018/03/23	0	0.00	2	36.25	36.50	-2	2,954	-0.07%
2018/03/20	0	0.00	0.4	36.90	36.75	-0.4	3,105	-0.01%
2018/03/07	0	0.00	3	36.65	36.50	-3	3,288	-0.09%
2018/02/27	0	0.00	2	38.40	37.90	-2	3,178	-0.06%
2018/02/23	0	0.00	2	38.45	38.40	-2	3,180	-0.06%
2018/02/22	0	0.00	1	38.50	38.20	-1	3,196	-0.03%
2018/02/06	4	36.94	0	0.00	36.85	4	3,122	0.13%
2018/01/30	0	0.00	1	37.95	37.40	-1	3,021	-0.03%
2018/01/29	1	37.80	0	0.00	37.85	1	3,050	0.03%
2018/01/16	0	0.00	11	39.25	39.55	-11	2,883	-0.38%
2018/01/15	0	0.00	1	39.40	39.30	-1	2,869	-0.03%
2018/01/05	1	38.85	0	0.00	39.15	1	2,657	0.04%
2018/01/03	1	37.80	0	0.00	37.90	1	2,516	0.04%
2018/01/02	0	0.00	1	36.55	36.35	-1	2,415	-0.04%