聯華 (1229)-宏遠-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	20	66.30	66.40	-20	1,045	-1.91%
2024/04/29	2.3	66.46	0	0.00	66.50	2.3	1,048	0.22%
2024/04/24	0	0.00	1	66.50	66.20	-1	1,043	-0.10%
2024/04/19	1	64.80	0	0.00	65.30	1	1,060	0.09%
2024/03/19	20	67.20	0	0.00	67.20	20	1,037	1.93%
2024/03/18	0	0.00	1	67.70	67.70	-1	1,033	-0.10%
2024/03/15	1	68.60	0	0.00	67.70	1	1,029	0.10%
2024/03/14	0	0.00	1	69.30	68.70	-1	1,022	-0.10%
2024/03/13	1	68.60	0	0.00	69.20	1	1,018	0.10%
2024/03/11	0	0.00	1	68.30	68.80	-1	1,008	-0.10%
2024/03/06	1.9	67.34	0	0.00	67.30	1.9	932	0.21%
2024/03/05	1	67.00	1.2	67.87	67.40	-0.2	944	-0.02%
2024/02/05	0	0.00	1	65.40	65.80	-1	979	-0.10%
2024/02/01	0	0.00	0.3	65.90	65.70	-0.3	973	-0.03%
2024/01/31	0	0.00	4	65.00	64.90	-4	946	-0.42%
2024/01/24	1	64.80	0	0.00	64.60	1	926	0.11%
2023/12/27	0	0.00	0.3	66.10	65.90	-0.3	919	-0.03%
2023/12/25	0	0.00	2	65.70	65.70	-2	917	-0.22%
2023/12/01	0.2	68.40	0	0.00	68.40	0.2	845	0.02%
2023/11/30	0.2	68.48	0	0.00	68.40	0.2	847	0.02%
2023/11/29	0	0.00	1	68.00	68.00	-1	835	-0.12%
2023/11/01	0	0.00	0.1	61.70	61.60	-0.1	858	-0.02%
2023/08/01	0.3	64.60	0	0.00	64.30	0.3	1,447	0.02%
2023/07/26	0	0.00	1	65.50	65.50	-1	1,421	-0.07%
2023/07/25	1	69.20	0	0.00	69.30	1	1,379	0.07%
2023/07/24	0	0.00	0.4	69.40	69.10	-0.4	1,345	-0.03%
2023/07/21	1	69.60	0	0.00	69.60	1	1,356	0.07%
2023/07/11	0	0.00	1	69.40	69.40	-1	1,427	-0.07%
2023/07/06	1	68.10	0	0.00	68.20	1	1,424	0.07%
2023/07/03	0	0.00	1	69.00	69.00	-1	1,438	-0.07%
2023/06/20	0	0.00	1	63.70	63.60	-1	1,313	-0.08%
2023/06/05	2	62.50	0	0.00	62.60	2	1,410	0.14%
2023/05/30	0	0.00	10	62.40	62.70	-10	1,411	-0.71%
2023/04/28	0	0.00	10	61.00	61.00	-10	1,344	-0.74%
2023/04/26	30	59.57	0	0.00	61.10	30	1,339	2.24%
2023/04/25	1	62.70	30	61.20	60.20	-29	1,313	-2.21%
2023/04/19	0	0.00	3	59.80	59.70	-3	1,170	-0.26%
2023/04/17	0	0.00	3	60.10	60.20	-3	1,149	-0.26%
2023/04/06	2	57.70	0	0.00	57.70	2	1,039	0.19%
2023/03/06	0.7	54.80	0	0.00	54.80	0.7	846	0.08%
2023/03/03	0.4	54.30	0	0.00	54.20	0.4	842	0.05%
2023/02/09	20	54.90	0	0.00	55.00	20	867	2.31%
2023/02/08	5	54.60	0	0.00	54.60	5	858	0.58%
2023/02/06	5	53.70	0	0.00	53.70	5	844	0.59%
2023/02/03	0	0.00	2	53.80	53.80	-2	827	-0.24%
2023/02/02	2	53.00	0	0.00	53.40	2	800	0.25%
2023/01/11	0	0.00	0.1	52.10	52.30	-0.1	765	-0.01%
2023/01/04	0	0.00	1	50.00	50.10	-1	768	-0.13%
2022/12/27	1	49.35	0	0.00	49.45	1	814	0.12%
2022/12/01	1	51.50	0	0.00	51.30	1	998	0.10%
2022/11/25	1.4	50.24	0	0.00	50.00	1.4	979	0.14%
2022/11/18	1	49.55	0	0.00	49.20	1	1,036	0.10%
2022/10/28	0	0.00	0	47.00	46.70	0	1,072	0.00%
2022/10/03	0.3	49.95	0	0.00	49.65	0.3	1,122	0.02%
2022/09/22	1	53.30	1	53.80	54.20	0	1,101	0.00%
2022/09/08	1	55.40	0	0.00	55.70	1	1,089	0.09%
2022/09/06	0.3	56.00	0	0.00	55.70	0.3	1,090	0.02%
2022/08/29	0	0.00	1	58.40	58.80	-1	1,148	-0.09%
2022/08/26	1	59.60	1	59.60	59.60	0	1,134	0.00%
2022/08/22	0	0.00	1	59.10	59.50	-1	1,169	-0.09%
2022/08/19	0	0.00	2	59.30	59.30	-2	1,172	-0.17%
2022/08/01	1	59.00	0	0.00	58.90	1	1,367	0.07%
2022/07/28	0.3	58.50	0.4	58.20	58.20	-0.1	1,361	-0.01%
2022/07/12	5	54.10	0	0.00	54.10	5	1,811	0.28%
2022/07/08	0	0.00	1	54.60	54.60	-1	1,841	-0.05%
2022/06/21	5	56.00	0	0.00	56.10	5	2,007	0.25%
2022/06/02	4	55.90	0	0.00	55.90	4	2,583	0.15%
2022/05/11	0	0.00	7	53.40	53.20	-7	2,971	-0.24%
2022/05/05	0	0.00	5	56.80	56.60	-5	2,998	-0.17%
2022/05/04	0	0.00	1	56.30	56.10	-1	2,996	-0.03%
2022/05/03	1	55.80	0	0.00	55.80	1	2,992	0.03%
2022/04/29	0	0.00	4	56.20	56.20	-4	2,979	-0.13%
2022/04/28	0	0.00	5	56.10	55.90	-5	2,950	-0.17%
2022/04/27	0	0.00	0.2	56.35	55.80	-0.2	2,934	-0.01%
2022/04/26	0	0.00	20	58.10	58.30	-20	2,874	-0.70%
2022/04/22	2	62.10	0	0.00	62.20	2	2,784	0.07%
2022/04/20	1	65.90	0	0.00	65.90	1	2,740	0.04%
2022/04/18	3	67.00	0	0.00	65.60	3	2,710	0.11%
2022/04/15	0	0.00	5	67.00	67.00	-5	2,698	-0.19%
2022/04/14	0	0.00	0.3	66.30	66.20	-0.3	2,679	-0.01%
2022/04/11	10	67.09	0	0.00	66.70	10	2,687	0.37%
2022/04/08	10	66.47	0	0.00	66.50	10	2,667	0.37%
2022/04/07	0	0.00	1	66.00	66.00	-1	2,676	-0.04%
2022/03/31	0	0.00	1	64.20	64.20	-1	2,644	-0.04%
2022/03/30	1.6	64.54	0	0.00	64.40	1.6	2,649	0.06%
2022/03/22	1	65.10	0	0.00	65.00	1	2,644	0.04%
2022/03/21	0	0.00	5	63.80	64.00	-5	2,607	-0.19%
2022/03/17	0.2	63.60	0	0.00	63.40	0.2	2,525	0.01%
2022/03/14	5	63.80	0	0.00	64.20	5	2,444	0.20%
2022/03/11	1.1	63.21	0	0.00	63.60	1.1	2,408	0.04%
2022/03/10	0	0.00	4	64.20	65.20	-4	2,278	-0.18%
2022/03/08	1.2	66.53	0	0.00	65.80	1.2	2,069	0.06%
2022/03/03	27	71.78	0	0.00	72.10	27	1,919	1.41%
2022/03/02	0	0.00	21	71.25	71.80	-21	1,842	-1.14%
2022/02/25	0	0.00	20	67.20	67.00	-20	1,721	-1.16%
2022/02/24	2	67.00	0	0.00	66.90	2	1,710	0.12%
2022/02/17	6	67.70	0	0.00	67.80	6	1,605	0.37%
2022/02/16	3	67.23	1	67.10	67.50	2	1,618	0.12%
2022/02/15	0	0.00	1	67.10	67.20	-1	1,601	-0.06%
2022/02/14	1	66.60	0	0.00	66.90	1	1,560	0.06%
2022/02/09	0	0.00	1	63.10	64.40	-1	1,484	-0.07%
2022/01/18	1	62.00	0	0.00	61.80	1	1,492	0.07%
2022/01/17	1	62.00	1	62.80	62.20	0	1,479	0.00%
2022/01/11	2	60.50	1	61.00	60.50	1	1,473	0.07%
2022/01/10	2	60.20	0	0.00	60.80	2	1,458	0.14%
2022/01/07	0	0.00	1	61.20	60.90	-1	1,445	-0.07%
2021/12/30	0	0.00	1	61.50	61.90	-1	1,464	-0.07%
2021/12/24	0	0.00	1	59.90	59.80	-1	1,438	-0.07%
2021/12/17	0	0.00	0.1	58.00	57.40	-0.1	1,629	0.00%
2021/12/15	0	0.00	0	57.80	57.70	0	1,815	0.00%
2021/12/07	0.6	57.10	0	0.00	57.30	0.6	2,338	0.03%
2021/12/03	0	57.20	0	0.00	57.00	0	2,487	0.00%
2021/11/23	2	56.85	0	0.00	56.70	2	2,539	0.08%
2021/11/22	0.2	57.10	0	0.00	57.00	0.2	2,537	0.01%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/17	2	57.75	0	0.00	57.80	2	2,521	0.08%
2021/11/16	2	57.75	0	0.00	58.00	2	2,523	0.08%
2021/11/15	26	58.43	0	0.00	57.80	26	2,529	1.03%
2021/11/12	0	0.00	1	58.00	58.80	-1	2,515	-0.04%
2021/11/08	3	57.03	0	0.00	57.20	3	2,473	0.12%
2021/11/05	1	57.20	0	0.00	57.30	1	2,464	0.04%
2021/11/02	3	57.27	1	57.10	59.10	2	2,401	0.08%
2021/10/29	0	0.00	0.1	55.90	55.80	-0.1	2,304	0.00%
2021/10/20	0	0.00	0.1	55.60	56.30	-0.1	2,334	0.00%
2021/09/28	0	0.00	2	54.70	54.70	-2	2,285	-0.09%
2021/09/27	1	54.90	0	0.00	54.60	1	2,265	0.04%
2021/09/24	4	56.80	1	57.10	56.00	3	2,215	0.14%
2021/09/23	0	59.90	0	0.00	60.00	0	2,148	0.00%
2021/09/22	2	59.05	1	59.50	59.00	1	2,087	0.05%
2021/09/17	0	0.00	3	58.40	57.40	-3	1,997	-0.15%
2021/09/16	1	62.10	0	0.00	62.50	1	1,799	0.06%
2021/09/08	0	0.00	2.2	56.07	55.60	-2.2	1,527	-0.14%
2021/09/06	0	0.00	1	53.00	53.00	-1	1,440	-0.07%
2021/08/27	0	0.00	1	52.80	52.80	-1	1,438	-0.07%
2021/08/25	1	51.50	0	0.00	51.60	1	1,434	0.07%
2021/08/19	0	0.00	1	49.90	49.90	-1	1,503	-0.07%
2021/08/02	0	0.00	1	52.10	52.30	-1	1,932	-0.05%
2021/07/28	2	53.20	0	0.00	52.70	2	1,954	0.10%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/20	0	0.00	1	52.20	52.10	-1	2,135	-0.05%
2021/07/16	1	51.50	0	0.00	51.40	1	2,391	0.04%
2021/06/29	0	0.00	1	50.80	50.80	-1	3,095	-0.03%
2021/06/24	0	0.00	1	49.30	49.60	-1	3,251	-0.03%
2021/06/23	0	0.00	2	49.23	49.45	-2	3,261	-0.06%
2021/06/17	0	0.00	1	49.05	49.10	-1	3,367	-0.03%
2021/06/08	1	47.95	0	0.00	47.95	1	3,440	0.03%
2021/05/24	0	0.00	1	47.75	47.55	-1	3,666	-0.03%
2021/05/04	0	0.00	0.4	47.50	47.40	-0.4	3,359	-0.01%
2021/04/28	0	0.00	1	49.30	49.45	-1	3,284	-0.03%
2021/04/23	1	48.70	0	0.00	48.50	1	3,221	0.03%
2021/04/22	1	49.90	2	50.00	50.00	-1	3,147	-0.03%
2021/04/21	1	52.90	0	0.00	53.00	1	3,007	0.03%
2021/04/16	1	51.30	0	0.00	51.90	1	2,820	0.04%
2021/04/15	1	50.40	0	0.00	50.40	1	2,779	0.04%
2021/04/14	1	50.00	0	0.00	50.00	1	2,764	0.04%
2021/04/13	2	51.70	0	0.00	51.40	2	2,682	0.07%
2021/04/12	1	50.90	0	0.00	51.30	1	2,672	0.04%
2021/04/06	0	0.00	3	48.65	49.20	-3	2,600	-0.12%
2021/03/31	1	47.70	1	47.70	47.35	0	2,491	0.00%
2021/03/30	0	0.00	1	46.05	46.50	-1	2,334	-0.04%
2021/03/23	2	45.85	0	0.00	45.50	2	2,238	0.09%
2021/03/12	1	43.25	0	0.00	43.35	1	2,152	0.05%
2021/03/10	0	0.00	3	44.35	44.25	-3	2,110	-0.14%
2021/03/05	0	0.00	0.6	43.10	43.10	-0.6	2,033	-0.03%
2021/03/04	0	0.00	2	42.65	42.70	-2	2,035	-0.10%
2021/02/18	0	0.00	1	42.00	42.05	-1	1,962	-0.05%
2021/01/20	1	40.70	0	0.00	40.40	1	1,974	0.05%
2021/01/15	0	0.00	0.8	41.35	41.20	-0.8	1,908	-0.04%
2021/01/14	2	41.60	0	0.00	41.65	2	1,947	0.10%
2021/01/11	0	0.00	0.2	41.95	42.10	-0.2	1,924	-0.01%
2020/12/31	0	0.00	3	42.60	42.60	-3	1,792	-0.17%
2020/12/29	0	0.00	4	42.80	42.85	-4	1,766	-0.23%
2020/12/10	4	41.84	0	0.00	41.50	4	1,771	0.23%
2020/11/24	0	0.00	1	41.30	41.40	-1	1,790	-0.06%
2020/11/18	0.2	41.40	0	0.00	41.20	0.2	1,803	0.01%
2020/11/16	0	0.00	3	41.87	41.85	-3	1,879	-0.16%
2020/11/13	0	0.00	2	42.13	42.10	-2	1,873	-0.11%
2020/11/04	3	40.00	0	0.00	40.15	3	2,249	0.13%
2020/10/16	0.2	39.95	0	0.00	39.80	0.2	2,539	0.01%
2020/09/25	1	39.25	0.2	39.50	39.40	0.8	2,899	0.03%
2020/09/10	0	0.00	2	41.20	41.30	-2	2,815	-0.07%
2020/09/09	1	41.30	0	0.00	41.35	1	2,815	0.04%
2020/09/01	2	42.25	2	42.30	42.30	0	2,928	0.00%
2020/08/17	0	0.00	3	42.20	43.40	-3	2,862	-0.10%
2020/08/14	0	0.00	1	41.85	41.85	-1	2,830	-0.04%
2020/08/12	1	41.05	1	40.45	41.15	0	2,874	0.00%
2020/08/11	5	47.15	0	0.00	47.15	5	2,722	0.18%
2020/08/10	1	47.15	0	0.00	47.20	1	2,701	0.04%
2020/08/07	1	47.10	0	0.00	47.10	1	2,703	0.04%
2020/08/06	2	47.20	5	47.15	47.20	-3	2,772	-0.11%
2020/08/03	0	0.00	1	47.05	47.25	-1	3,156	-0.03%
2020/07/31	5	47.20	0	0.00	46.90	5	3,172	0.16%
2020/07/30	0	0.00	1	46.00	46.05	-1	3,245	-0.03%
2020/07/24	0	0.00	22	45.27	45.30	-22	3,392	-0.65%
2020/07/10	0	0.00	1	43.10	43.05	-1	3,763	-0.03%
2020/07/09	0	0.00	1.1	43.65	43.60	-1.1	3,827	-0.03%
2020/06/23	1	42.80	0	0.00	42.55	1	4,359	0.02%
2020/06/19	1	42.60	1	42.60	42.85	0	4,402	0.00%
2020/06/11	0	0.00	38	42.30	42.35	-38	4,636	-0.82%
2020/06/09	0	0.00	0.2	43.25	43.15	-0.2	4,700	0.00%
2020/06/04	0	0.00	1	42.30	42.40	-1	4,786	-0.02%
2020/06/01	1	42.00	0.2	42.05	42.00	0.9	4,780	0.02%
2020/05/28	1	41.70	0	0.00	41.65	1	4,722	0.02%
2020/05/22	0	0.00	5	41.65	41.55	-5	4,733	-0.11%
2020/05/19	0	0.00	5	42.20	42.30	-5	4,665	-0.11%
2020/05/18	0	0.00	9	41.50	41.55	-9	4,615	-0.19%
2020/05/13	1.2	42.00	0	0.00	41.80	1.2	4,499	0.03%
2020/05/12	2	42.20	1	42.35	41.80	1	4,407	0.02%
2020/05/07	0	0.00	1	43.85	45.00	-1	3,951	-0.03%
2020/05/05	3	43.30	0	0.00	44.75	3	3,783	0.08%
2020/05/04	1	42.40	0	0.00	43.45	1	3,722	0.03%
2020/04/29	0	0.00	2	42.85	42.90	-2	3,632	-0.06%
2020/04/24	0	0.00	7	40.75	40.75	-7	3,552	-0.20%
2020/04/23	1	41.00	5	40.90	40.90	-4	3,547	-0.11%
2020/04/17	0	0.00	5	40.45	40.45	-5	3,367	-0.15%
2020/04/16	1	41.50	0	0.00	41.25	1	3,256	0.03%
2020/04/15	0	0.00	0.1	41.75	41.80	-0.1	3,157	0.00%
2020/04/14	0	0.00	11	39.95	40.15	-11	3,036	-0.36%
2020/04/13	21	39.41	11	39.65	39.45	10	2,948	0.34%
2020/04/07	0	0.00	1	38.45	38.30	-1	2,719	-0.04%
2020/04/01	2	38.15	31.6	38.63	37.90	-29.6	2,567	-1.15%
2020/03/30	31	33.84	0	0.00	33.90	31	2,308	1.34%
2020/03/27	0	0.00	1	33.90	33.20	-1	2,279	-0.04%
2020/03/24	0	0.00	1	31.95	31.85	-1	2,219	-0.05%
2020/03/20	0	0.00	2	31.00	31.25	-2	2,200	-0.09%
2020/03/19	3	29.00	0	0.00	29.30	3	2,142	0.14%
2020/03/11	0	0.00	1	37.10	36.90	-1	1,779	-0.06%
2020/02/21	0	0.00	4	39.00	39.00	-4	1,493	-0.27%
2020/02/18	0	0.00	1	39.30	39.30	-1	1,494	-0.07%
2020/02/17	0	0.00	1	38.60	38.60	-1	1,482	-0.07%
2020/02/06	0	0.00	1	38.05	38.10	-1	1,454	-0.07%
2020/02/05	0	0.00	1	37.60	37.55	-1	1,435	-0.07%
2020/01/30	0	0.00	4	37.00	37.15	-4	1,377	-0.29%
2020/01/14	0	0.00	1	38.55	38.20	-1	1,250	-0.08%
2020/01/13	0	0.00	2	37.85	37.85	-2	1,234	-0.16%
2019/12/30	1	36.80	0	0.00	36.80	1	1,201	0.08%
2019/12/18	0	0.00	0.2	36.60	36.65	-0.2	1,153	-0.01%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/02	1	35.30	0	0.00	35.40	1	1,150	0.09%
2019/11/21	2	35.53	0	0.00	35.55	2	1,427	0.14%
2019/11/20	0	0.00	1	35.65	35.95	-1	1,427	-0.07%
2019/11/19	0	0.00	2	35.70	35.75	-2	1,432	-0.14%
2019/11/18	0	0.00	1	35.80	35.75	-1	1,437	-0.07%
2019/11/14	2	35.60	2	35.55	35.60	0	1,428	0.00%
2019/11/08	0	0.00	3	34.50	34.45	-3	1,604	-0.19%
2019/10/25	2	34.90	2	35.10	34.90	0	1,785	0.00%
2019/10/21	1	34.45	0.2	34.70	34.70	0.8	1,801	0.04%
2019/10/07	1	34.05	0	0.00	33.95	1	1,826	0.05%
2019/10/01	0	0.00	1	33.75	33.80	-1	1,864	-0.05%
2019/09/23	0.4	34.35	0	0.00	34.15	0.4	1,916	0.02%
2019/09/11	0	0.00	1	34.95	34.70	-1	2,052	-0.05%
2019/09/05	0	0.00	5	33.80	33.80	-5	2,025	-0.25%
2019/09/02	0	0.00	1	34.15	34.15	-1	2,039	-0.05%
2019/08/29	0	0.00	3	32.95	32.90	-3	2,014	-0.15%
2019/08/28	4	36.05	1	36.00	36.10	3	1,973	0.15%
2019/08/20	0	0.00	1	36.40	36.45	-1	1,896	-0.05%
2019/08/15	1	35.40	0	0.00	35.95	1	1,880	0.05%
2019/08/14	4	36.63	1	36.55	36.45	3	1,842	0.16%
2019/08/12	1	38.45	0	0.00	38.40	1	1,738	0.06%
2019/08/06	3	37.00	0	0.00	38.00	3	1,770	0.17%
2019/07/19	0	0.00	1	38.65	38.65	-1	1,632	-0.06%
2019/07/11	0	0.00	1	38.45	38.50	-1	1,586	-0.06%
2019/07/05	1	38.25	0	0.00	38.25	1	1,573	0.06%
2019/06/26	0	0.00	1	38.20	37.80	-1	1,642	-0.06%
2019/06/19	0.1	36.70	0	0.00	36.70	0.1	1,546	0.01%
2019/06/17	1	36.25	0	0.00	36.40	1	1,532	0.07%
2019/06/10	3	36.00	0	0.00	36.05	3	1,537	0.20%
2019/06/04	0	0.00	1	36.40	36.45	-1	1,536	-0.07%
2019/05/29	3	36.03	2	36.28	36.30	1	1,539	0.06%
2019/05/28	1	36.50	0	0.00	35.90	1	1,534	0.07%
2019/05/27	0	0.00	2	36.48	36.70	-2	1,506	-0.13%
2019/05/24	0.1	35.75	0	0.00	35.75	0.1	1,473	0.01%
2019/05/20	1	35.50	0	0.00	35.60	1	1,519	0.07%
2019/05/15	6	35.42	6	35.23	35.30	0	1,452	0.00%
2019/05/14	2	34.08	0	0.00	34.65	2	1,436	0.14%
2019/05/09	1	33.40	0	0.00	33.35	1	1,379	0.07%
2019/05/08	0.2	33.75	0	0.00	33.65	0.2	1,383	0.01%
2019/04/22	2	33.15	0	0.00	33.05	2	1,431	0.14%
2019/04/17	0.1	33.15	0	0.00	33.15	0.1	1,449	0.01%
2019/03/29	0	0.00	1	33.60	33.65	-1	1,430	-0.07%
2019/03/27	0	0.00	1	32.75	32.60	-1	1,364	-0.07%
2019/03/19	0.2	32.50	0	0.00	32.35	0.2	1,378	0.01%
2019/03/14	0.2	32.15	0	0.00	32.05	0.2	1,360	0.01%
2019/02/12	1	30.45	0	0.00	30.40	1	1,209	0.08%
2019/01/30	60	30.18	0	0.00	30.15	60	1,197	5.01%
2018/12/19	1	30.00	0	0.00	29.95	1	1,318	0.08%
2018/11/09	2	31.25	0	0.00	31.05	2	1,889	0.11%
2018/10/15	1	31.85	0	0.00	31.75	1	1,950	0.05%
2018/10/11	0	0.00	2	32.08	31.95	-2	1,916	-0.10%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/18	0	0.00	2	34.85	34.90	-2	1,719	-0.12%
2018/08/28	1	37.25	0	0.00	36.95	1	1,506	0.07%
2018/08/27	2	37.38	3	36.70	37.35	-1	1,465	-0.07%
2018/08/23	2	40.75	0	0.00	40.80	2	1,324	0.15%
2018/08/22	1	40.35	0	0.00	40.45	1	1,307	0.08%
2018/08/10	0	0.00	20	40.10	40.10	-20	1,181	-1.69%
2018/06/25	1	37.60	0	0.00	37.60	1	1,636	0.06%
2018/06/04	0	0.00	1	38.55	38.65	-1	1,675	-0.06%
2018/06/01	1.3	38.29	0	0.00	38.25	1.3	1,683	0.08%
2018/05/22	0	0.00	0	38.00	37.95	0	1,885	0.00%
2018/05/17	0	0.00	1	37.75	37.75	-1	1,963	-0.05%
2018/05/11	0	0.00	25	37.60	37.40	-25	2,093	-1.19%
2018/05/07	25	36.65	25	36.56	36.80	0	2,186	0.00%
2018/05/03	1	36.70	0	0.00	36.55	1	2,243	0.04%
2018/05/02	25	37.55	25	37.95	37.20	0	2,224	0.00%
2018/04/18	5	37.70	0	0.00	37.70	5	2,526	0.20%
2018/04/13	20	38.15	0	0.00	38.10	20	2,647	0.76%
2018/03/27	0	0.00	1	37.40	37.40	-1	2,913	-0.03%
2018/03/14	1	36.90	0	0.00	37.00	1	3,237	0.03%
2018/01/10	0	0.00	7	40.41	40.00	-7	2,824	-0.25%
2018/01/09	7	39.15	0	0.00	40.10	7	2,766	0.25%
2018/01/08	0	0.00	1	39.30	39.55	-1	2,712	-0.04%
2018/01/05	0	0.00	1	39.40	39.15	-1	2,657	-0.04%
2018/01/03	0	0.00	1	37.85	37.90	-1	2,516	-0.04%
2018/01/02	0	0.00	1	36.30	36.35	-1	2,415	-0.04%