聯華 (1229)-統一-三重券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股▼0.06%
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	66.40	29	66.40	66.40	-29	1,045	-2.77%
2024/04/29	0	0.00	3	65.50	66.50	-3	1,048	-0.29%
2024/04/26	0	0.00	50	65.30	65.50	-50	1,046	-4.78%
2024/04/24	0	66.60	0	0.00	66.20	0	1,043	0.00%
2024/04/23	6	66.03	0	0.00	66.20	6	1,060	0.57%
2024/04/19	3	65.00	0	0.00	65.30	3	1,060	0.28%
2024/04/16	4	66.20	0	0.00	66.30	4	1,023	0.39%
2024/04/02	1	67.61	0	0.00	67.50	1	1,005	0.10%
2024/04/01	0	0.00	0.2	68.10	67.80	-0.2	1,009	-0.01%
2024/03/28	0.1	67.91	0	0.00	68.00	0.1	1,016	0.01%
2024/03/27	0	0.00	2	67.10	67.20	-2	1,011	-0.20%
2024/03/25	1	67.20	2	67.60	67.10	-1	998	-0.10%
2024/03/22	0	0.00	1.3	67.76	67.80	-1.3	992	-0.13%
2024/03/20	1	67.40	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0	0.00	56	67.40	67.20	-56	1,037	-5.40%
2024/03/15	5.1	68.44	0	0.00	67.70	5.1	1,029	0.49%
2024/03/14	3	69.10	0	0.00	68.70	3	1,022	0.30%
2024/03/13	1	68.30	0	0.00	69.20	1	1,018	0.10%
2024/03/12	1.1	68.81	0	0.00	68.60	1.1	1,010	0.11%
2024/03/11	1	68.90	13	68.14	68.80	-12	1,008	-1.19%
2024/03/06	0	0.00	1	67.30	67.30	-1	932	-0.11%
2024/03/05	2	66.70	1	67.20	67.40	1	944	0.11%
2024/03/04	0.1	66.00	0	0.00	66.00	0.1	928	0.01%
2024/03/01	0	0.00	0.4	65.60	65.50	-0.4	920	-0.05%
2024/02/29	3.1	65.46	0	0.00	65.50	3.1	932	0.34%
2024/02/27	0.1	64.90	3	64.70	64.60	-3	914	-0.32%
2024/02/22	0	65.50	0.3	65.50	65.50	-0.3	944	-0.03%
2024/02/16	0	0.00	2.1	65.46	65.20	-2.1	982	-0.22%
2024/02/15	0.1	65.96	0	0.00	65.50	0.1	991	0.01%
2024/02/05	0.2	65.63	0	0.00	65.80	0.2	979	0.02%
2024/02/02	6	66.00	0	0.00	65.60	6	977	0.62%
2024/02/01	2	65.40	0	0.00	65.70	2	973	0.21%
2024/01/31	0	0.00	1	65.00	64.90	-1	946	-0.11%
2024/01/30	2	65.20	2	64.80	64.80	0	945	0.00%
2024/01/29	0.1	65.88	0.2	65.80	65.40	-0.1	940	-0.01%
2024/01/26	7	65.94	0	0.00	66.00	7	936	0.75%
2024/01/25	0	0.00	8	64.80	64.80	-8	925	-0.86%
2024/01/22	1	65.10	0	0.00	64.90	1	932	0.11%
2024/01/19	0	64.10	0	0.00	64.20	0	935	0.01%
2024/01/17	2.1	63.99	4	63.50	63.60	-1.9	937	-0.20%
2024/01/16	0	64.80	0	0.00	64.00	0	917	0.00%
2024/01/15	0	65.00	0	0.00	65.10	0	905	0.01%
2024/01/12	0	65.30	0	0.00	65.00	0	911	0.00%
2024/01/11	0.1	65.80	0	0.00	65.90	0.1	910	0.01%
2024/01/10	0	64.40	0	0.00	64.00	0	924	0.00%
2024/01/08	0.1	65.20	0	0.00	64.80	0.1	927	0.01%
2024/01/05	0.1	65.36	0	0.00	64.90	0.1	932	0.01%
2024/01/04	0	0.00	1	65.20	65.20	-1	927	-0.11%
2024/01/03	2.1	65.76	0	0.00	65.30	2.1	934	0.23%
2024/01/02	0	66.70	0	0.00	66.50	0	919	0.00%
2023/12/28	0	0.00	3	66.10	66.40	-3	922	-0.33%
2023/12/26	4	65.95	0	0.00	65.90	4	914	0.44%
2023/12/22	0.5	66.00	0	0.00	66.00	0.5	913	0.06%
2023/12/15	0	0.00	4	67.10	67.00	-4	895	-0.45%
2023/12/14	4	67.40	0	0.00	67.30	4	852	0.47%
2023/12/12	2	66.90	0	0.00	67.20	2	883	0.23%
2023/12/11	3	67.37	0	0.00	67.20	3	887	0.34%
2023/12/05	0.1	69.00	2	68.50	68.50	-1.9	850	-0.23%
2023/12/04	3	68.83	3	68.63	68.50	0	847	0.00%
2023/12/01	0	68.40	0	0.00	68.40	0	845	0.00%
2023/11/30	2	68.55	0	0.00	68.40	2	847	0.24%
2023/11/29	2	67.70	0	67.20	68.00	2	835	0.24%
2023/11/27	2	67.10	6	66.40	66.40	-4	830	-0.48%
2023/11/21	0	0.00	1	66.80	67.10	-1	806	-0.13%
2023/11/15	0	0.00	1.2	64.37	64.90	-1.2	768	-0.16%
2023/11/14	0	0.00	3	63.20	63.80	-3	751	-0.40%
2023/11/09	2	62.60	0	0.00	62.40	2	780	0.26%
2023/11/06	0.1	61.80	0	0.00	61.80	0.1	815	0.01%
2023/11/03	2	62.00	0	0.00	61.50	2	825	0.24%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/11/01	1	61.60	0	0.00	61.60	1	858	0.12%
2023/10/31	1.1	62.10	2	62.00	61.90	-1	872	-0.11%
2023/10/30	1	61.81	0	0.00	62.20	1	896	0.11%
2023/10/26	0	61.20	0	0.00	61.20	0	908	0.00%
2023/10/25	5	61.64	0	0.00	61.20	5	932	0.54%
2023/10/19	1.1	60.82	20	61.00	60.80	-18.9	1,075	-1.76%
2023/10/18	0.1	60.63	0	0.00	61.70	0.1	1,087	0.01%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0.1	61.60	0	0.00	61.30	0.1	1,141	0.01%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0.1	61.80	0	0.00	61.60	0.1	1,206	0.01%
2023/10/05	20	62.10	0	0.00	61.80	20	1,256	1.59%
2023/10/04	0	61.60	0	0.00	61.40	0	1,274	0.00%
2023/10/02	0.1	62.15	0	0.00	61.80	0.1	1,294	0.00%
2023/09/26	0	62.25	0	0.00	61.80	0	1,325	0.00%
2023/09/25	0	62.27	0	0.00	62.50	0	1,352	0.00%
2023/09/21	0.5	61.60	0	0.00	61.50	0.5	1,420	0.04%
2023/09/19	6.2	61.62	0	0.00	61.70	6.2	1,488	0.42%
2023/09/18	0	62.30	0	0.00	62.30	0	1,502	0.00%
2023/09/15	1	61.51	0	0.00	63.00	1	1,501	0.07%
2023/09/14	0.1	61.90	0	0.00	62.00	0.1	1,458	0.00%
2023/09/08	0.3	60.37	0	0.00	60.20	0.3	1,461	0.02%
2023/09/06	0	61.20	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	61.80	0	0.00	61.60	0	1,465	0.00%
2023/09/04	0.1	61.40	0	0.00	61.60	0.1	1,469	0.01%
2023/09/01	0	61.20	0	0.00	60.80	0	1,471	0.00%
2023/08/30	0	60.90	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	60.85	0	0.00	60.60	0	1,462	0.00%
2023/08/25	0.1	60.50	0	0.00	60.20	0.1	1,467	0.00%
2023/08/24	0.1	59.82	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	0.1	59.90	0	0.00	59.60	0.1	1,483	0.00%
2023/08/22	1	59.70	0	0.00	59.60	1	1,488	0.07%
2023/08/21	0	59.90	0	0.00	60.10	0	1,495	0.00%
2023/08/18	1	60.30	0	0.00	59.70	1	1,492	0.07%
2023/08/17	5.1	60.60	5	60.20	60.20	0.1	1,481	0.01%
2023/08/16	0.2	60.00	3	60.20	60.50	-2.8	1,483	-0.19%
2023/08/15	17.1	61.09	0	0.00	60.90	17.1	1,461	1.17%
2023/08/14	0.2	61.85	0	0.00	61.80	0.2	1,457	0.01%
2023/08/11	0.1	63.23	15	62.40	62.50	-14.9	1,474	-1.01%
2023/08/10	0.1	63.50	0	0.00	63.10	0.1	1,481	0.00%
2023/08/08	0	64.00	0	0.00	63.70	0	1,478	0.00%
2023/08/07	6.5	62.81	0	0.00	63.20	6.5	1,487	0.43%
2023/08/04	1.3	62.75	0	0.00	62.60	1.3	1,468	0.09%
2023/08/02	0.8	63.70	0	0.00	63.10	0.8	1,469	0.05%
2023/07/31	1	63.80	0	0.00	63.90	1	1,459	0.07%
2023/07/28	0.3	64.14	0	0.00	63.80	0.3	1,455	0.02%
2023/07/27	1.1	65.09	0	0.00	64.60	1.1	1,433	0.07%
2023/07/26	13	65.58	0	0.00	65.50	13	1,421	0.92%
2023/07/25	1	69.20	0	0.00	69.30	1	1,379	0.07%
2023/07/24	0.2	69.20	0	0.00	69.10	0.2	1,345	0.01%
2023/07/21	0.3	69.80	0	0.00	69.60	0.3	1,356	0.02%
2023/07/20	1	68.80	0	0.00	69.70	1	1,453	0.07%
2023/07/19	0	0.00	8	68.80	68.80	-8	1,505	-0.53%
2023/07/17	0	71.10	0	0.00	70.90	0	1,466	0.00%
2023/07/14	0	71.20	1	71.10	71.10	-1	1,434	-0.07%
2023/07/13	0	0.00	1	70.50	69.80	-1	1,415	-0.07%
2023/07/12	2	69.10	0	0.00	69.20	2	1,422	0.14%
2023/07/11	7	69.34	0	0.00	69.40	7	1,427	0.49%
2023/07/10	10	68.30	0	0.00	68.00	10	1,427	0.70%
2023/07/04	0	69.00	0	0.00	69.00	0	1,418	0.00%
2023/07/03	0	0.00	1.5	68.70	69.00	-1.5	1,438	-0.10%
2023/06/29	4	68.28	0	67.60	67.60	4	1,409	0.28%
2023/06/28	1	66.70	1.2	67.61	67.90	-0.2	1,371	-0.01%
2023/06/27	5	67.00	0	0.00	66.70	5	1,346	0.37%
2023/06/26	0	64.60	0	0.00	65.10	0	1,333	0.00%
2023/06/20	0.1	63.87	0	0.00	63.60	0.1	1,313	0.00%
2023/06/16	2	64.90	0	0.00	64.60	2	1,333	0.15%
2023/06/13	0	0.00	15	63.80	63.80	-15	1,372	-1.09%
2023/06/08	15	63.73	0	0.00	63.60	15	1,422	1.06%
2023/06/07	0.2	62.60	1	62.60	63.00	-0.8	1,418	-0.06%
2023/06/05	0	62.70	0	0.00	62.60	0	1,410	0.00%
2023/06/01	0	0.00	2	62.40	62.70	-2	1,412	-0.14%
2023/05/31	0.1	62.60	0	0.00	62.30	0.1	1,414	0.00%
2023/05/30	1	62.50	2	62.40	62.70	-1	1,411	-0.07%
2023/05/29	1	63.21	16	63.54	63.20	-15	1,417	-1.06%
2023/05/26	1	62.99	1	62.90	62.90	0	1,395	0.00%
2023/05/25	0.1	62.75	0	0.00	62.90	0.1	1,387	0.01%
2023/05/24	0.1	62.50	0.1	62.80	62.70	0	1,384	0.00%
2023/05/22	15	62.90	0	0.00	62.80	15	1,384	1.08%
2023/05/15	0	60.90	0	0.00	60.90	0	1,322	0.00%
2023/05/12	1	61.80	3	61.30	61.10	-2	1,314	-0.15%
2023/05/11	1	61.80	3	61.30	60.70	-2	1,322	-0.15%
2023/05/09	1	62.10	30	61.81	61.80	-29	1,317	-2.20%
2023/05/05	0.1	62.30	0	0.00	61.90	0.1	1,348	0.00%
2023/05/04	0	0.00	1	62.60	62.70	-1	1,347	-0.07%
2023/05/02	20	62.50	0	0.00	61.90	20	1,345	1.49%
2023/04/28	1	60.80	0	0.00	61.00	1	1,344	0.08%
2023/04/27	2	60.70	0	0.00	60.70	2	1,343	0.15%
2023/04/26	0	59.80	1	61.00	61.10	-1	1,339	-0.07%
2023/04/25	4	62.50	8	60.70	60.20	-4	1,313	-0.30%
2023/04/24	13	62.33	1	62.20	62.30	12	1,211	0.99%
2023/04/21	0	60.20	35	60.00	59.80	-35	1,191	-2.94%
2023/04/20	18	60.33	9	60.39	60.50	9	1,179	0.76%
2023/04/18	6	60.55	0	0.00	59.80	6	1,160	0.52%
2023/04/17	21	61.88	2	60.90	60.20	19	1,149	1.65%
2023/04/14	0	0.00	1	59.80	59.40	-1	1,096	-0.09%
2023/04/12	1	58.20	0	0.00	58.30	1	1,081	0.09%
2023/04/06	4	57.25	2	57.70	57.70	2	1,039	0.19%
2023/03/28	1	55.71	21	55.70	55.80	-20	986	-2.03%
2023/03/27	0	56.20	10.3	55.65	56.00	-10.2	982	-1.04%
2023/03/24	15	56.40	0	0.00	56.20	15	961	1.56%
2023/03/22	6	56.53	0	0.00	56.30	6	957	0.63%
2023/03/21	1	55.70	0	0.00	55.60	1	943	0.11%
2023/03/20	0.1	54.90	1	54.50	54.60	-0.9	937	-0.10%
2023/03/16	0	0.00	20	55.50	55.50	-20	889	-2.25%
2023/03/15	20	56.30	0	0.00	56.10	20	879	2.27%
2023/03/14	1	55.20	0	0.00	55.10	1	863	0.12%
2023/03/13	0	0.00	1	53.10	53.80	-1	832	-0.12%
2023/03/10	0.1	54.70	2	54.10	53.90	-1.9	832	-0.23%
2023/03/09	0	0.00	4	54.55	54.70	-4	830	-0.48%
2023/03/07	2	54.70	0	0.00	54.80	2	839	0.24%
2023/03/06	0.1	54.60	0	0.00	54.80	0.1	846	0.01%
2023/03/01	0.1	54.40	0	0.00	53.80	0.1	838	0.01%
2023/02/22	0	0.00	1	53.20	53.80	-1	832	-0.12%
2023/02/17	2	53.30	0	0.00	53.40	2	842	0.24%
2023/02/15	3	53.27	0	0.00	53.20	3	861	0.35%
2023/02/14	18.2	53.70	2	53.40	53.40	16.2	863	1.88%
2023/02/13	2	53.80	0	0.00	53.70	2	865	0.23%
2023/02/10	0	54.70	15	54.40	54.40	-15	868	-1.73%
2023/02/09	8	54.97	10	54.97	55.00	-2	867	-0.23%
2023/02/08	0	54.48	0	0.00	54.60	0	858	0.00%
2023/02/07	0.1	53.90	2	53.70	53.90	-1.9	847	-0.23%
2023/02/06	0	53.80	0	0.00	53.70	0	844	0.00%
2023/02/03	10	53.63	52	52.92	53.80	-42	827	-5.07%
2023/02/02	6	53.02	6	53.08	53.40	0	800	0.00%
2023/02/01	1	51.80	0	0.00	52.40	1	786	0.13%
2023/01/30	0.1	51.55	0.1	51.90	51.60	0	779	0.00%
2023/01/17	0.1	51.57	0	0.00	51.50	0.1	768	0.01%
2023/01/13	1	51.50	0	0.00	51.30	1	762	0.13%
2023/01/12	2.1	51.65	0	0.00	51.70	2.1	768	0.27%
2023/01/11	11.1	51.34	10	52.30	52.30	1.1	765	0.14%
2023/01/09	6	50.20	0	0.00	50.10	6	746	0.81%
2023/01/06	0.2	50.00	0	0.00	50.00	0.2	749	0.02%
2023/01/04	0	50.00	0	0.00	50.10	0	768	0.00%
2023/01/03	0	50.10	0	0.00	50.00	0	793	0.00%
2022/12/28	0	49.70	0	0.00	49.50	0	798	0.00%
2022/12/23	1.1	49.24	0	0.00	49.25	1.1	858	0.13%
2022/12/19	2	49.58	2	49.60	49.80	0	898	0.00%
2022/12/16	0	0.00	10	49.35	49.35	-10	904	-1.11%
2022/12/14	0	50.00	0	0.00	49.95	0	915	0.00%
2022/12/07	0.1	49.90	0	0.00	49.80	0.1	983	0.01%
2022/12/02	0.1	51.10	0	0.00	51.00	0.1	990	0.01%
2022/11/25	0	50.25	0	0.00	50.00	0	979	0.00%
2022/11/22	0	49.25	0	49.25	49.35	0	1,018	0.00%
2022/11/18	0.2	49.48	0	0.00	49.20	0.2	1,036	0.02%
2022/11/17	0	49.80	0	0.00	49.55	0	1,047	0.00%
2022/11/16	0	50.20	4	49.78	49.30	-4	1,046	-0.38%
2022/11/14	8	50.90	0.4	50.60	50.90	7.6	1,034	0.73%
2022/11/11	2	50.10	1	50.40	50.10	1	1,027	0.10%
2022/11/08	1	49.90	0	0.00	49.75	1	1,046	0.10%
2022/11/04	2	47.88	0	0.00	48.05	2	1,036	0.19%
2022/11/03	2	47.60	0	0.00	48.00	2	1,036	0.19%
2022/10/27	1	47.50	0	0.00	47.10	1	1,103	0.09%
2022/10/26	0	0.00	4	46.40	46.40	-4	1,123	-0.36%
2022/10/25	0.1	46.15	1	46.10	46.25	-0.9	1,140	-0.08%
2022/10/20	0	46.90	0	0.00	47.10	0	1,176	0.00%
2022/10/17	0.1	47.40	0	0.00	47.60	0.1	1,188	0.00%
2022/10/13	0.7	48.73	0	0.00	48.25	0.7	1,167	0.06%
2022/10/12	0.2	48.90	0	0.00	48.90	0.2	1,159	0.02%
2022/10/11	0.1	48.50	2	48.10	48.30	-1.9	1,154	-0.16%
2022/10/07	1.7	50.10	0	0.00	49.85	1.7	1,128	0.15%
2022/10/04	0	0.00	0	50.20	49.95	0	1,131	0.00%
2022/09/30	0.1	50.53	0	0.00	50.70	0.1	1,117	0.01%
2022/09/29	0	0.00	1	51.80	51.20	-1	1,100	-0.09%
2022/09/28	0.3	51.74	0	0.00	51.10	0.3	1,098	0.02%
2022/09/27	0.1	52.70	0	0.00	52.70	0.1	1,088	0.00%
2022/09/26	0.1	53.07	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	45	54.20	0	0.00	54.20	45	1,088	4.13%
2022/09/22	0.1	53.40	0	0.00	54.20	0.1	1,101	0.01%
2022/09/20	0.1	54.40	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	0.1	54.20	0	0.00	53.90	0.1	1,089	0.00%
2022/09/15	0	54.70	0	0.00	54.80	0	1,065	0.00%
2022/09/14	3	54.90	0	0.00	54.70	3	1,064	0.28%
2022/09/08	0	0.00	1	55.70	55.70	-1	1,089	-0.09%
2022/09/06	0.1	56.00	0	0.00	55.70	0.1	1,090	0.00%
2022/09/01	0.1	56.40	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	0	57.00	0	0.00	57.00	0	1,130	0.00%
2022/08/26	3	59.50	0	0.00	59.60	3	1,134	0.26%
2022/08/25	0.1	60.70	0	0.00	60.20	0.1	1,149	0.01%
2022/08/17	0	59.40	2	59.60	59.20	-2	1,207	-0.16%
2022/08/16	0	0.00	10	59.50	59.40	-10	1,210	-0.83%
2022/08/15	1	58.30	4.2	59.57	59.80	-3.2	1,214	-0.26%
2022/08/12	1	57.80	0	0.00	57.70	1	1,209	0.09%
2022/08/11	0	57.50	0	0.00	57.40	0	1,248	0.00%
2022/08/10	0.2	56.80	0	0.00	56.50	0.2	1,261	0.02%
2022/08/08	1	56.90	0	0.00	56.90	1	1,287	0.08%
2022/08/05	4	57.25	0	0.00	57.60	4	1,315	0.30%
2022/08/04	2	56.20	2	55.60	56.40	0	1,338	0.00%
2022/08/03	4	57.48	2	56.70	57.10	2	1,330	0.15%
2022/07/27	7	58.31	0.6	58.25	58.40	6.4	1,374	0.46%
2022/07/26	1	58.00	1	57.90	58.00	0	1,398	0.00%
2022/07/14	1	55.10	0	0.00	54.90	1	1,776	0.06%
2022/07/08	1.1	54.61	0	0.00	54.60	1.1	1,841	0.06%
2022/07/07	0	55.40	1	55.50	55.40	-1	1,841	-0.05%
2022/07/05	0	0.00	0.7	56.00	56.40	-0.7	1,879	-0.04%
2022/07/01	0.1	55.70	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	0.1	55.90	0	0.00	56.10	0.1	1,971	0.00%
2022/06/24	2	56.90	0	0.00	56.90	2	1,999	0.10%
2022/06/22	0	0.00	1	55.70	55.30	-1	2,002	-0.05%
2022/06/21	1	56.10	0	0.00	56.10	1	2,007	0.05%
2022/06/17	0.2	54.70	0	0.00	54.30	0.2	2,045	0.01%
2022/06/16	0.1	55.40	0	0.00	55.10	0.1	2,066	0.00%
2022/06/14	1	55.10	0	0.00	55.90	1	2,143	0.05%
2022/06/13	0	0.00	3	56.00	55.90	-3	2,177	-0.14%
2022/06/10	1	57.30	17	56.91	57.30	-16	2,181	-0.73%
2022/06/09	4	57.90	0	0.00	57.70	4	2,211	0.18%
2022/06/07	5	56.80	0	0.00	57.00	5	2,481	0.20%
2022/05/30	5	57.14	0	0.00	57.30	5	2,717	0.18%
2022/05/27	5	55.88	0	0.00	56.00	5	2,803	0.18%
2022/05/26	8	56.26	0.2	56.20	56.00	7.8	2,827	0.28%
2022/05/25	1	55.10	0	0.00	55.10	1	2,826	0.04%
2022/05/24	0	0.00	2	53.90	53.90	-2	2,888	-0.07%
2022/05/20	2.1	54.61	0	0.00	54.60	2.1	2,926	0.07%
2022/05/19	1.3	54.78	0	0.00	55.20	1.3	2,918	0.04%
2022/05/18	2	54.65	0	0.00	54.50	2	2,890	0.07%
2022/05/12	3	52.17	0	0.00	52.00	3	2,961	0.10%
2022/05/10	1	53.90	0	0.00	53.90	1	3,016	0.03%
2022/05/09	1	53.70	0.5	53.74	53.30	0.5	3,041	0.02%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0	0.00	0.1	56.70	56.60	-0.1	2,998	0.00%
2022/05/04	0.4	56.30	0	0.00	56.10	0.4	2,996	0.01%
2022/04/28	1.7	56.12	0	0.00	55.90	1.7	2,950	0.06%
2022/04/27	2.1	56.10	3	55.90	55.80	-0.9	2,934	-0.03%
2022/04/26	1	59.90	3	58.30	58.30	-2	2,874	-0.07%
2022/04/25	1.1	60.29	1	59.90	59.80	0.1	2,824	0.00%
2022/04/22	1.3	62.40	0	0.00	62.20	1.3	2,784	0.04%
2022/04/21	0	0.00	1	63.90	63.80	-1	2,750	-0.04%
2022/04/20	0	0.00	2	65.40	65.90	-2	2,740	-0.07%
2022/04/19	0	0.00	1	65.70	65.90	-1	2,709	-0.04%
2022/04/15	1	66.98	0	0.00	67.00	1	2,698	0.04%
2022/04/12	4	65.90	0	0.00	65.20	4	2,685	0.15%
2022/04/11	1	67.10	0	0.00	66.70	1	2,687	0.04%
2022/04/08	1.2	66.25	0	0.00	66.50	1.2	2,667	0.05%
2022/04/07	1	66.40	0	0.00	66.00	1	2,676	0.04%
2022/04/06	1	65.50	2	62.90	65.50	-1	2,645	-0.04%
2022/03/30	0	0.00	0.1	64.80	64.40	-0.1	2,649	0.00%
2022/03/28	0.1	64.60	3.2	63.53	64.60	-3.1	2,682	-0.12%
2022/03/25	1	64.30	0	0.00	64.20	1	2,674	0.04%
2022/03/22	5	65.00	1.2	64.03	65.00	3.8	2,644	0.14%
2022/03/21	15	63.80	0	0.00	64.00	15	2,607	0.58%
2022/03/18	2	62.60	0	0.00	62.10	2	2,579	0.08%
2022/03/17	2.1	63.98	0	0.00	63.40	2.1	2,525	0.08%
2022/03/16	4	63.00	4	62.20	62.80	0	2,504	0.00%
2022/03/15	3	63.70	0	0.00	63.40	3	2,463	0.12%
2022/03/14	6	64.02	0	0.00	64.20	6	2,444	0.25%
2022/03/11	1	62.70	1	63.60	63.60	0	2,408	0.00%
2022/03/10	6.3	64.85	0	0.00	65.20	6.3	2,278	0.27%
2022/03/09	6.7	67.02	1	66.80	67.00	5.7	2,103	0.27%
2022/03/08	2.2	66.88	31	67.47	65.80	-28.8	2,069	-1.39%
2022/03/07	3	69.07	7.2	69.22	68.90	-4.2	1,993	-0.21%
2022/03/04	0	0.00	0.1	71.20	70.90	-0.1	1,942	-0.01%
2022/03/03	0	0.00	11.3	72.64	72.10	-11.3	1,919	-0.59%
2022/03/02	25.3	70.95	34	70.82	71.80	-8.7	1,842	-0.47%
2022/03/01	19	68.28	0	0.00	68.80	19	1,748	1.09%
2022/02/24	50.1	69.23	53	68.12	66.90	-2.9	1,710	-0.17%
2022/02/23	0	0.00	1	68.20	68.20	-1	1,644	-0.06%
2022/02/22	50	67.84	55.1	67.50	67.20	-5.1	1,643	-0.31%
2022/02/18	0.5	67.80	0	0.00	67.60	0.5	1,607	0.03%
2022/02/16	0	0.00	0	67.40	67.50	0	1,618	0.00%
2022/02/14	2.6	65.79	0	0.00	66.90	2.6	1,560	0.17%
2022/02/11	3	66.20	22	66.50	66.30	-19	1,560	-1.22%
2022/02/10	22	66.28	11.3	65.41	66.30	10.7	1,527	0.70%
2022/02/09	44	63.30	2	63.75	64.40	42	1,484	2.83%
2022/02/08	1	61.90	17	62.00	62.20	-16	1,440	-1.11%
2022/01/26	16	61.30	0	0.00	61.10	16	1,477	1.08%
2022/01/25	0	61.10	0	0.00	61.20	0	1,560	0.00%
2022/01/24	0	0.00	20	60.51	61.20	-20	1,545	-1.29%
2022/01/21	3	61.57	0	0.00	61.30	3	1,525	0.20%
2022/01/19	0	0.00	30	61.77	61.50	-30	1,501	-2.00%
2022/01/17	1	62.20	0	0.00	62.20	1	1,479	0.07%
2022/01/14	0	0.00	0.2	62.10	61.60	-0.2	1,469	-0.01%
2022/01/13	8.6	62.15	0.1	62.22	62.30	8.5	1,475	0.57%
2022/01/11	0	60.70	8	60.50	60.50	-8	1,473	-0.54%
2022/01/10	0	0.00	3	60.50	60.80	-3	1,458	-0.21%
2022/01/07	1	60.80	0	0.00	60.90	1	1,445	0.07%
2022/01/06	25	60.90	1.1	60.71	60.90	23.9	1,442	1.66%
2022/01/05	0.1	60.80	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	1.5	60.87	2	61.10	60.40	-0.5	1,466	-0.03%
2021/12/29	4	62.23	2	61.70	62.00	2	1,447	0.14%
2021/12/28	11	62.16	2.7	62.13	62.20	8.3	1,438	0.58%
2021/12/27	0.2	60.00	1	60.90	61.00	-0.8	1,423	-0.06%
2021/12/24	0	0.00	1	60.00	59.80	-1	1,438	-0.07%
2021/12/23	0	0.00	1	59.90	59.80	-1	1,446	-0.07%
2021/12/20	8	57.80	0	0.00	57.80	8	1,518	0.53%
2021/12/17	1	57.40	0	0.00	57.40	1	1,629	0.06%
2021/12/07	2	56.90	0	0.00	57.30	2	2,338	0.09%
2021/12/06	0.3	57.20	0	0.00	56.90	0.3	2,386	0.01%
2021/12/03	0.1	57.30	1.1	57.01	57.00	-1	2,487	-0.04%
2021/11/30	0.2	56.70	0	0.00	57.50	0.2	2,526	0.01%
2021/11/29	1	56.10	0	0.00	56.10	1	2,516	0.04%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/23	1	56.60	0	0.00	56.70	1	2,539	0.04%
2021/11/19	1	57.30	7.3	57.21	57.30	-6.3	2,534	-0.25%
2021/11/18	1	57.80	0	0.00	57.90	1	2,522	0.04%
2021/11/17	1.1	57.62	0	0.00	57.80	1.1	2,521	0.04%
2021/11/15	2.6	57.87	0	0.00	57.80	2.6	2,529	0.10%
2021/11/12	5	58.48	0	0.00	58.80	5	2,515	0.20%
2021/11/11	0	0.00	0.1	57.20	57.40	-0.1	2,499	0.00%
2021/11/10	2.1	57.20	4.1	56.61	56.80	-2	2,512	-0.08%
2021/11/08	0	0.00	1	57.80	57.20	-1	2,473	-0.04%
2021/11/04	0	0.00	10	58.10	57.80	-10	2,457	-0.41%
2021/11/03	11.1	58.28	29.4	58.67	58.20	-18.2	2,449	-0.74%
2021/11/02	30	57.96	3.2	58.41	59.10	26.8	2,401	1.12%
2021/10/28	0	0.00	2	55.50	55.90	-2	2,305	-0.09%
2021/10/22	2.1	55.42	1.3	55.29	55.20	0.8	2,337	0.03%
2021/10/21	3	56.03	0	0.00	55.50	3	2,359	0.13%
2021/10/19	0.5	55.30	1	56.00	56.00	-0.5	2,310	-0.02%
2021/10/18	0.1	54.80	0.1	55.00	54.90	0	2,330	0.00%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.00%
2021/10/12	2	54.60	5	54.60	54.60	-3	2,399	-0.13%
2021/10/06	0	0.00	0.2	55.10	54.80	-0.2	2,372	-0.01%
2021/10/05	28	54.20	6	53.60	54.60	22	2,378	0.92%
2021/10/04	0.4	54.80	0	0.00	54.20	0.4	2,372	0.02%
2021/10/01	0.1	55.00	0.3	55.70	54.90	-0.2	2,358	-0.01%
2021/09/29	3.2	54.45	1	54.80	54.50	2.2	2,305	0.10%
2021/09/28	2.1	54.34	0	0.00	54.70	2.1	2,285	0.09%
2021/09/27	1.4	54.76	1	54.50	54.60	0.4	2,265	0.02%
2021/09/24	1.3	55.91	9	56.10	56.00	-7.8	2,215	-0.35%
2021/09/23	6	59.73	6	59.42	60.00	0	2,148	0.00%
2021/09/22	7	58.39	8.2	59.12	59.00	-1.2	2,087	-0.06%
2021/09/17	2.6	58.38	4.4	60.36	57.40	-1.8	1,997	-0.09%
2021/09/16	15	62.67	10	62.40	62.50	5	1,799	0.28%
2021/09/15	0	0.00	1.2	60.60	61.20	-1.2	1,721	-0.07%
2021/09/14	0.5	59.90	11	58.50	60.00	-10.5	1,666	-0.63%
2021/09/13	16.1	58.67	11.2	58.38	59.00	4.9	1,618	0.30%
2021/09/10	1	56.80	1	57.50	57.70	0	1,587	0.00%
2021/09/08	21	56.00	7.3	55.98	55.60	13.7	1,527	0.90%
2021/09/07	3.4	53.86	4	53.33	54.30	-0.6	1,440	-0.04%
2021/09/03	1	52.90	4	52.80	52.90	-3	1,434	-0.21%
2021/09/02	2	52.60	12	52.50	52.40	-10	1,436	-0.70%
2021/09/01	10	53.20	0	0.00	52.60	10	1,434	0.70%
2021/08/31	0	0.00	1	52.50	52.60	-1	1,425	-0.07%
2021/08/30	0	0.00	12	52.50	52.70	-12	1,428	-0.84%
2021/08/27	12	52.62	0	0.00	52.80	12	1,438	0.83%
2021/08/24	0.1	51.00	0	0.00	50.80	0.1	1,442	0.01%
2021/08/20	0	0.00	4	49.71	49.80	-4	1,500	-0.27%
2021/08/19	5	50.14	4	50.00	49.90	1	1,503	0.07%
2021/08/18	2	50.30	0.1	50.20	50.80	1.9	1,492	0.13%
2021/08/17	4	51.03	0	0.00	50.70	4	1,484	0.27%
2021/08/13	0	0.00	1	51.20	51.20	-1	1,483	-0.07%
2021/08/09	0	51.50	4	51.10	51.20	-4	1,621	-0.24%
2021/08/06	0	0.00	5	51.80	51.90	-5	1,643	-0.30%
2021/08/04	0.1	52.60	2	52.50	52.40	-1.9	1,861	-0.10%
2021/07/28	0	0.00	2	52.70	52.70	-2	1,954	-0.10%
2021/07/26	0	0.00	0.1	52.70	52.60	-0.1	2,005	0.00%
2021/07/22	20	52.90	20	52.80	52.70	0	2,107	0.00%
2021/07/21	3.2	52.78	6	52.43	52.70	-2.8	2,111	-0.13%
2021/07/20	0	0.00	1	51.90	52.10	-1	2,135	-0.05%
2021/07/19	5	51.30	7	51.43	52.00	-2	2,233	-0.09%
2021/07/16	1	52.20	1.1	51.46	51.40	-0.1	2,391	0.00%
2021/07/15	5	51.70	1	51.00	51.70	4	2,464	0.16%
2021/07/13	0	0.00	0.1	50.90	50.90	-0.1	2,572	0.00%
2021/07/08	0	50.50	0	0.00	50.60	0	2,770	0.00%
2021/07/07	0	0.00	1	50.40	50.50	-1	2,804	-0.04%
2021/07/05	0	0.00	1	50.40	50.50	-1	2,888	-0.03%
2021/07/01	3	50.63	1	50.30	50.70	2	3,009	0.07%
2021/06/30	0	0.00	2	50.60	50.00	-2	3,082	-0.06%
2021/06/28	4.2	50.97	1	50.90	51.10	3.2	3,240	0.10%
2021/06/24	2	49.60	0	0.00	49.60	2	3,251	0.06%
2021/06/23	1	49.30	0	0.00	49.45	1	3,261	0.03%
2021/06/22	0.1	49.05	0	0.00	49.00	0.1	3,259	0.00%
2021/06/21	2	49.08	0.2	49.20	48.95	1.8	3,281	0.05%
2021/06/18	0	0.00	0.1	49.15	49.45	-0.1	3,329	0.00%
2021/06/17	0	0.00	1	48.95	49.10	-1	3,367	-0.03%
2021/06/16	3	48.63	0	0.00	49.00	3	3,404	0.09%
2021/06/15	0	0.00	1	48.50	49.00	-1	3,406	-0.03%
2021/06/11	1	48.00	0	0.00	48.10	1	3,383	0.03%
2021/06/09	0	0.00	1	47.85	47.90	-1	3,418	-0.03%
2021/06/08	1	48.00	0	0.00	47.95	1	3,440	0.03%
2021/06/07	2	47.70	0	0.00	48.05	2	3,504	0.06%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/03	2	48.70	0	0.00	48.50	2	3,557	0.06%
2021/06/02	2	48.38	0	0.00	48.60	2	3,595	0.06%
2021/06/01	0	0.00	4	48.05	48.20	-4	3,607	-0.11%
2021/05/31	1	48.20	1	48.35	48.30	0	3,617	0.00%
2021/05/28	1	49.00	0	0.00	49.00	1	3,612	0.03%
2021/05/24	2	47.45	2	47.75	47.55	0	3,666	0.00%
2021/05/21	1.1	47.45	0	0.00	47.65	1.1	3,673	0.03%
2021/05/20	0	0.00	2	46.93	47.00	-2	3,681	-0.05%
2021/05/19	0.2	46.95	0	0.00	46.90	0.2	3,677	0.01%
2021/05/18	1	46.65	0	0.00	46.75	1	3,697	0.03%
2021/05/17	0	0.00	1	44.95	45.50	-1	3,698	-0.03%
2021/05/14	0	0.00	1	46.75	46.75	-1	3,624	-0.03%
2021/05/13	1	45.95	1	46.80	46.05	0	3,597	0.00%
2021/05/12	5	46.18	1	45.70	45.60	4	3,500	0.11%
2021/05/11	4	48.55	1	48.95	48.95	3	3,380	0.09%
2021/05/10	0	0.00	1	48.65	48.70	-1	3,332	-0.03%
2021/05/05	1	47.55	0	0.00	47.60	1	3,361	0.03%
2021/05/04	1	47.60	2	47.00	47.40	-1	3,359	-0.03%
2021/04/29	1	48.85	0	0.00	49.25	1	3,293	0.03%
2021/04/27	2	48.00	0	0.00	48.00	2	3,277	0.06%
2021/04/26	0	0.00	1	48.10	48.35	-1	3,263	-0.03%
2021/04/23	2.7	48.92	4	48.64	48.50	-1.3	3,221	-0.04%
2021/04/22	11	51.29	18	50.18	50.00	-7	3,147	-0.22%
2021/04/21	6.1	52.82	8.2	52.79	53.00	-2.1	3,007	-0.07%
2021/04/20	3.8	51.97	0.1	52.10	52.00	3.8	2,918	0.13%
2021/04/16	3	51.80	2	51.45	51.90	1	2,820	0.04%
2021/04/14	3	49.63	11.1	49.77	50.00	-8.1	2,764	-0.29%
2021/04/13	0	0.00	1	51.60	51.40	-1	2,682	-0.04%
2021/04/12	2	50.95	0	0.00	51.30	2	2,672	0.07%
2021/04/09	1.2	50.09	1.1	50.19	50.30	0.1	2,658	0.00%
2021/04/08	0	0.00	0.4	49.99	50.00	-0.4	2,627	-0.02%
2021/04/07	0	0.00	3.3	49.98	50.10	-3.3	2,613	-0.13%
2021/04/06	0	0.00	1.3	49.04	49.20	-1.3	2,600	-0.05%
2021/04/01	1	47.40	2	47.48	47.65	-1	2,541	-0.04%
2021/03/31	0	0.00	15	47.43	47.35	-15	2,491	-0.60%
2021/03/30	4	46.40	1	46.40	46.50	3	2,334	0.13%
2021/03/29	5	46.13	2	46.10	46.30	3	2,304	0.13%
2021/03/24	4	45.31	0	0.00	45.45	4	2,261	0.18%
2021/03/23	1	45.85	5	45.45	45.50	-4	2,238	-0.18%
2021/03/22	0	0.00	1	43.95	45.00	-1	2,187	-0.05%
2021/03/19	6	43.73	2	43.85	43.65	4	2,141	0.19%
2021/03/18	0	0.00	1	44.00	43.70	-1	2,095	-0.05%
2021/03/17	3	43.67	1	43.70	43.80	2	2,101	0.10%
2021/03/16	0.7	43.95	0	0.00	43.90	0.7	2,148	0.03%
2021/03/15	35	43.20	0	0.00	43.40	35	2,146	1.63%
2021/03/12	0.5	43.65	0.1	43.40	43.35	0.4	2,152	0.02%
2021/03/11	0.8	43.75	11	43.84	43.70	-10.2	2,155	-0.47%
2021/03/09	0	0.00	6.3	43.92	44.00	-6.3	2,096	-0.30%
2021/03/08	6	43.56	2	43.33	43.60	4	2,066	0.19%
2021/03/05	2	42.95	5	42.80	43.10	-3	2,033	-0.15%
2021/03/03	0	0.00	2	42.55	42.65	-2	2,017	-0.10%
2021/03/02	1	42.25	15	42.45	42.30	-14	1,993	-0.70%
2021/02/26	0	0.00	10	42.10	42.20	-10	1,980	-0.50%
2021/02/25	0	0.00	30	42.20	42.20	-30	1,964	-1.53%
2021/02/24	0	0.00	5	42.09	42.05	-5	1,969	-0.25%
2021/02/19	2	42.05	0	0.00	42.05	2	1,953	0.10%
2021/02/18	2	42.00	0	0.00	42.05	2	1,962	0.10%
2021/02/17	5	41.59	4.2	41.42	41.55	0.8	1,969	0.04%
2021/02/03	0	0.00	3.3	40.61	40.65	-3.3	2,022	-0.16%
2021/02/02	1	40.50	0	0.00	40.65	1	2,059	0.05%
2021/01/29	2.5	40.09	1	40.15	40.45	1.5	2,049	0.07%
2021/01/26	2	40.55	0	0.00	40.65	2	1,989	0.10%
2021/01/21	1	40.45	0	0.00	40.45	1	1,986	0.05%
2021/01/20	1	40.55	1	40.45	40.40	0	1,974	0.00%
2021/01/19	1	40.90	0	0.00	41.10	1	1,917	0.05%
2021/01/18	1	40.96	0.1	41.15	41.10	0.9	1,920	0.05%
2021/01/15	1	41.20	2	41.20	41.20	-1	1,908	-0.05%
2021/01/14	4	41.55	0	0.00	41.65	4	1,947	0.21%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/08	0	0.00	2	41.90	41.85	-2	1,914	-0.10%
2021/01/05	5	42.85	4	42.50	42.65	1	1,825	0.05%
2021/01/04	0	0.00	1	42.45	42.50	-1	1,823	-0.05%
2020/12/30	0	0.00	11	42.83	42.80	-11	1,783	-0.62%
2020/12/29	11	42.35	5.1	42.46	42.85	5.9	1,766	0.33%
2020/12/28	23	41.84	20	41.90	41.90	3	1,696	0.18%
2020/12/25	0	0.00	3	41.40	41.45	-3	1,668	-0.18%
2020/12/24	0	0.00	0.2	41.35	41.25	-0.2	1,662	-0.01%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/22	4	41.85	0	0.00	41.35	4	1,687	0.24%
2020/12/18	1	41.40	0	0.00	41.45	1	1,712	0.06%
2020/12/16	2	41.35	0	0.00	41.55	2	1,733	0.12%
2020/12/11	1	41.10	0	0.00	41.25	1	1,767	0.06%
2020/12/10	7	41.89	8.3	41.81	41.50	-1.3	1,771	-0.07%
2020/12/09	0	0.00	1.4	41.13	41.15	-1.4	1,749	-0.08%
2020/12/08	0	0.00	3	41.10	41.05	-3	1,783	-0.17%
2020/12/07	5.5	41.33	1	41.35	41.25	4.5	1,768	0.25%
2020/12/04	2.1	41.26	0	0.00	41.55	2.1	1,766	0.12%
2020/12/03	0	0.00	1	41.25	41.25	-1	1,753	-0.06%
2020/12/01	0.5	41.55	0	0.00	41.55	0.5	1,759	0.03%
2020/11/30	5	41.73	6	41.92	41.20	-1	1,765	-0.06%
2020/11/20	0.3	41.20	0	0.00	41.00	0.3	1,786	0.02%
2020/11/19	0	0.00	8	40.98	41.05	-8	1,784	-0.45%
2020/11/18	2	41.15	0	0.00	41.20	2	1,803	0.11%
2020/11/17	1	41.35	1	41.30	41.35	0	1,818	0.00%
2020/11/16	1	41.70	10	41.95	41.85	-9	1,879	-0.48%
2020/11/13	0	0.00	1	42.10	42.10	-1	1,873	-0.05%
2020/11/12	1	41.75	0	0.00	41.70	1	1,882	0.05%
2020/11/11	0	0.00	5	41.88	42.25	-5	1,917	-0.26%
2020/11/10	6	40.94	0	0.00	41.10	6	1,882	0.32%
2020/11/04	0	0.00	1	40.05	40.15	-1	2,249	-0.04%
2020/10/30	2	40.15	0	0.00	39.95	2	2,326	0.09%
2020/10/29	2	40.05	27	40.33	40.35	-25	2,345	-1.07%
2020/10/26	1	40.30	0.2	40.15	40.35	0.8	2,482	0.03%
2020/10/22	53	39.33	31	39.90	39.90	22	2,525	0.87%
2020/10/20	13	39.45	0	0.00	39.50	13	2,507	0.52%
2020/10/19	1	39.90	0	0.00	39.85	1	2,517	0.04%
2020/10/14	17	39.99	0	0.00	39.95	17	2,627	0.65%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	29	40.24	1	40.25	40.30	28	2,714	1.03%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/10/07	3.5	40.14	0	0.00	40.20	3.5	2,742	0.13%
2020/10/06	1	40.25	0	0.00	40.45	1	2,778	0.04%
2020/09/29	3	39.90	2	39.80	39.90	1	2,824	0.04%
2020/09/25	4.2	39.27	0	0.00	39.40	4.2	2,899	0.14%
2020/09/24	3	39.35	1	39.50	39.25	2	2,910	0.07%
2020/09/23	25	40.00	4	40.15	40.05	21	2,895	0.73%
2020/09/22	2	40.20	0	0.00	40.20	2	2,892	0.07%
2020/09/16	0	0.00	0.5	41.55	41.55	-0.5	2,867	-0.02%
2020/09/14	0	0.00	3	40.25	40.45	-3	2,879	-0.10%
2020/09/11	0.1	40.80	0.7	40.80	40.65	-0.6	2,852	-0.02%
2020/09/10	32.5	41.20	0.2	41.40	41.30	32.3	2,815	1.15%
2020/09/09	1.5	41.22	0	0.00	41.35	1.5	2,815	0.05%
2020/09/08	0	0.00	1	41.70	41.70	-1	2,817	-0.04%
2020/09/07	1.5	41.79	0	0.00	41.65	1.5	2,846	0.05%
2020/09/04	1	41.90	0	0.00	42.00	1	2,888	0.03%
2020/09/03	2	42.23	0	0.00	42.15	2	2,887	0.07%
2020/08/31	1	42.40	0	0.00	42.05	1	2,923	0.03%
2020/08/28	1	42.75	0	0.00	42.80	1	2,881	0.03%
2020/08/26	0	0.00	28	43.05	43.30	-28	2,918	-0.96%
2020/08/25	0	0.00	22	43.38	43.40	-22	2,938	-0.75%
2020/08/21	4	42.89	7	43.00	43.15	-3	2,962	-0.10%
2020/08/20	3	42.08	5	42.35	42.10	-2	2,941	-0.07%
2020/08/19	8	43.12	0	0.00	43.00	8	2,878	0.28%
2020/08/18	5	43.14	0	0.00	43.40	5	2,857	0.17%
2020/08/17	1	42.60	0	0.00	43.40	1	2,862	0.03%
2020/08/14	2	41.85	1	41.85	41.85	1	2,830	0.04%
2020/08/13	2	41.60	1	41.40	41.80	1	2,854	0.04%
2020/08/12	17	41.19	26	40.74	41.15	-9	2,874	-0.31%
2020/08/11	2	47.15	7	47.20	47.15	-5	2,722	-0.18%
2020/08/10	10	47.07	3	47.12	47.20	7	2,701	0.26%
2020/08/07	7	47.11	0	0.00	47.10	7	2,703	0.26%
2020/08/05	0	0.00	4	46.95	47.15	-4	3,082	-0.13%
2020/08/04	10.5	47.27	8	47.15	47.20	2.5	3,126	0.08%
2020/08/03	4	47.06	3	47.27	47.25	1	3,156	0.03%
2020/07/31	0.5	46.90	16	46.46	46.90	-15.5	3,172	-0.49%
2020/07/30	34	45.65	1	45.95	46.05	33	3,245	1.02%
2020/07/29	16	45.25	4	44.88	45.25	12	3,268	0.37%
2020/07/28	3	44.62	11	44.63	44.70	-8	3,286	-0.24%
2020/07/27	7	44.90	2	44.80	44.70	5	3,333	0.15%
2020/07/24	3	45.33	2	45.70	45.30	1	3,392	0.03%
2020/07/23	2	45.73	0	0.00	45.80	2	3,421	0.06%
2020/07/22	2	45.70	7	45.75	45.80	-5	3,450	-0.14%
2020/07/21	0	0.00	20	45.58	45.65	-20	3,445	-0.58%
2020/07/20	10	44.86	0	0.00	44.95	10	3,405	0.29%
2020/07/17	10	44.95	0	0.00	45.00	10	3,451	0.29%
2020/07/16	7	45.05	20	44.81	45.00	-13	3,504	-0.37%
2020/07/15	0	0.00	3	44.03	44.15	-3	3,518	-0.09%
2020/07/13	1	43.65	0	0.00	43.95	1	3,678	0.03%
2020/07/09	0	0.00	1.2	43.77	43.60	-1.2	3,827	-0.03%
2020/07/08	1	43.75	0	0.00	43.80	1	3,910	0.03%
2020/07/07	13	43.65	0	0.00	43.75	13	3,938	0.33%
2020/07/06	10	43.65	0	0.00	43.95	10	3,971	0.25%
2020/07/02	8	42.93	0	0.00	42.90	8	4,019	0.20%
2020/07/01	0.4	42.85	0	0.00	42.75	0.4	4,068	0.01%
2020/06/30	0	0.00	27	42.70	42.50	-27	4,260	-0.63%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/23	0	0.00	1	42.55	42.55	-1	4,359	-0.02%
2020/06/22	8	42.97	0	0.00	42.80	8	4,373	0.18%
2020/06/17	2	42.30	0	0.00	42.30	2	4,433	0.05%
2020/06/16	4	42.08	0	0.00	42.10	4	4,485	0.09%
2020/06/15	0	0.00	8	41.79	41.85	-8	4,583	-0.17%
2020/06/12	2	41.93	4	41.90	42.00	-2	4,612	-0.04%
2020/06/09	2	43.10	0	0.00	43.15	2	4,700	0.04%
2020/06/08	15	43.10	0	0.00	43.10	15	4,741	0.32%
2020/06/05	0	42.55	0	42.55	42.45	0	4,725	0.00%
2020/06/03	10	42.30	0	0.00	42.40	10	4,817	0.21%
2020/06/02	0	0.00	1	42.25	42.20	-1	4,796	-0.02%
2020/05/29	1	41.40	0	0.00	41.30	1	4,759	0.02%
2020/05/28	0	0.00	5	41.80	41.65	-5	4,722	-0.11%
2020/05/26	0	0.00	19	41.91	41.95	-19	4,741	-0.40%
2020/05/25	1	41.50	0	0.00	41.85	1	4,725	0.02%
2020/05/22	1	41.70	0	0.00	41.55	1	4,733	0.02%
2020/05/21	5	42.20	0	0.00	42.05	5	4,722	0.11%
2020/05/20	2	41.85	1	42.20	41.80	1	4,704	0.02%
2020/05/19	6	42.03	3	41.92	42.30	3	4,665	0.06%
2020/05/18	0	0.00	1	41.55	41.55	-1	4,615	-0.02%
2020/05/14	6	41.48	0	0.00	41.10	6	4,570	0.13%
2020/05/13	6	41.60	2	42.10	41.80	4	4,499	0.09%
2020/05/12	29	42.27	13	42.08	41.80	16	4,407	0.36%
2020/05/11	6	45.18	4.7	44.97	44.90	1.3	4,087	0.03%
2020/05/08	1.3	45.40	8.1	45.21	45.40	-6.8	4,010	-0.17%
2020/05/07	3	44.02	5	44.47	45.00	-2	3,951	-0.05%
2020/05/06	7	44.63	5	44.91	43.90	2	3,919	0.05%
2020/05/05	0	0.00	12	43.71	44.75	-12	3,783	-0.32%
2020/05/04	15	43.10	0	0.00	43.45	15	3,722	0.40%
2020/04/30	15.3	43.09	0	0.00	43.10	15.3	3,676	0.42%
2020/04/29	4.5	42.59	8	42.92	42.90	-3.5	3,632	-0.10%
2020/04/28	8	41.75	28	41.73	42.00	-20	3,561	-0.56%
2020/04/27	3	40.92	22	41.25	41.20	-19	3,584	-0.53%
2020/04/24	7	40.82	0	0.00	40.75	7	3,552	0.20%
2020/04/23	81	40.92	25	40.89	40.90	56	3,547	1.58%
2020/04/22	9	40.13	6	40.48	40.85	3	3,522	0.09%
2020/04/21	50.5	41.20	11	41.01	40.65	39.5	3,463	1.14%
2020/04/20	130	40.83	0	0.00	40.90	130	3,401	3.82%	大買/鉅額交易
2020/04/17	8	40.96	8	40.79	40.45	0	3,367	0.00%
2020/04/16	74.5	41.46	18	41.62	41.25	56.5	3,256	1.74%
2020/04/15	2.7	41.75	24	40.84	41.80	-21.3	3,157	-0.67%
2020/04/14	0	0.00	11	40.00	40.15	-11	3,036	-0.36%
2020/04/13	3.8	39.62	9	39.34	39.45	-5.2	2,948	-0.18%
2020/04/09	3	38.30	5	38.75	38.45	-2	2,830	-0.07%
2020/04/07	16	38.25	9	38.37	38.30	7	2,719	0.26%
2020/04/06	1	38.10	0	0.00	37.95	1	2,640	0.04%
2020/04/01	56	38.04	38.2	38.35	37.90	17.8	2,567	0.69%
2020/03/31	16	37.25	4	37.25	37.25	12	2,362	0.51%
2020/03/30	3	33.68	0	0.00	33.90	3	2,308	0.13%
2020/03/27	8	33.94	0	0.00	33.20	8	2,279	0.35%
2020/03/25	1	32.95	2	33.10	33.25	-1	2,236	-0.04%
2020/03/24	3	31.85	1	32.00	31.85	2	2,219	0.09%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/20	1	31.30	0	0.00	31.25	1	2,200	0.05%
2020/03/19	2	29.30	0	0.00	29.30	2	2,142	0.09%
2020/03/18	3	31.95	0	0.00	31.80	3	2,038	0.15%
2020/03/17	1	32.20	0	0.00	31.85	1	1,994	0.05%
2020/03/13	25	33.02	10	32.85	34.00	15	1,916	0.78%
2020/03/12	1	35.80	35	35.93	35.60	-34	1,827	-1.86%
2020/03/11	1	36.70	0	0.00	36.90	1	1,779	0.06%
2020/03/10	1.2	36.63	6	36.35	36.70	-4.8	1,752	-0.27%
2020/03/09	7	37.50	8	37.88	37.20	-1	1,682	-0.06%
2020/03/06	5	38.16	3	38.37	38.20	2	1,639	0.12%
2020/03/05	7	38.32	2	38.15	38.45	5	1,625	0.31%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/03/03	2	38.10	1	38.05	38.05	1	1,602	0.06%
2020/03/02	5	37.60	3	37.62	37.50	2	1,587	0.13%
2020/02/27	1	38.35	3	38.30	38.00	-2	1,547	-0.13%
2020/02/25	10	38.12	10	38.20	38.40	0	1,520	0.00%
2020/02/24	14	38.86	10	38.35	38.55	4	1,511	0.26%
2020/02/21	8	39.09	10.1	39.02	39.00	-2.1	1,493	-0.14%
2020/02/20	10	39.07	1	39.10	39.05	9	1,492	0.60%
2020/02/19	0	0.00	5	39.50	39.25	-5	1,491	-0.34%
2020/02/18	22	39.27	23	39.18	39.30	-1	1,494	-0.07%
2020/02/17	9	38.48	1	38.40	38.60	8	1,482	0.54%
2020/02/13	2	38.15	2	38.10	37.95	0	1,486	0.00%
2020/02/12	11	38.11	0	0.00	38.00	11	1,481	0.74%
2020/02/07	31	37.93	11	37.93	37.60	20	1,476	1.35%
2020/02/06	6	38.18	9	38.20	38.10	-3	1,454	-0.21%
2020/02/05	0	0.00	20	37.65	37.55	-20	1,435	-1.39%
2020/02/03	12	37.02	15.5	37.06	37.55	-3.5	1,420	-0.25%
2020/01/30	21	37.11	3	37.08	37.15	18	1,377	1.31%
2020/01/20	2	38.63	0	0.00	38.60	2	1,290	0.16%
2020/01/17	0	0.00	2	38.43	38.50	-2	1,272	-0.16%
2020/01/16	2	38.05	0	0.00	38.10	2	1,249	0.16%
2020/01/15	9	37.91	4	38.25	38.00	5	1,245	0.40%
2020/01/14	3	38.47	0	0.00	38.20	3	1,250	0.24%
2020/01/13	1	37.80	2	37.90	37.85	-1	1,234	-0.08%
2020/01/09	2	36.85	0	0.00	36.75	2	1,211	0.17%
2020/01/08	2	36.75	0	0.00	36.55	2	1,219	0.16%
2020/01/07	7	36.74	0	0.00	36.90	7	1,211	0.58%
2020/01/06	0	0.00	6	36.85	36.85	-6	1,221	-0.49%
2020/01/03	1	37.00	0	0.00	37.05	1	1,210	0.08%
2019/12/25	3	36.90	2.2	36.88	36.95	0.9	1,199	0.07%
2019/12/24	0.5	36.90	17	36.81	36.90	-16.5	1,206	-1.37%
2019/12/19	11	36.75	0	0.00	36.70	11	1,179	0.93%
2019/12/17	4.5	35.93	0	0.00	35.95	4.5	1,128	0.40%
2019/12/16	1	35.95	25	35.96	36.00	-24	1,138	-2.11%
2019/12/12	0	0.00	10	35.85	35.85	-10	1,139	-0.88%
2019/12/10	12	36.00	1	36.15	36.15	11	1,133	0.97%
2019/12/09	6.5	35.62	5	35.88	35.95	1.5	1,149	0.13%
2019/12/06	0	0.00	10	35.50	35.50	-10	1,139	-0.88%
2019/12/04	0	0.00	13	35.30	35.35	-13	1,132	-1.15%
2019/12/02	1	35.40	0.4	35.45	35.40	0.6	1,150	0.05%
2019/11/26	1	35.50	0	0.00	35.70	1	1,257	0.08%
2019/11/25	0	0.00	1	35.55	35.40	-1	1,329	-0.08%
2019/11/21	2	35.55	2	35.53	35.55	0	1,427	0.00%
2019/11/19	4	35.65	2	35.75	35.75	2	1,432	0.14%
2019/11/18	1	35.70	0	0.00	35.75	1	1,437	0.07%
2019/11/14	0	0.00	2	35.35	35.60	-2	1,428	-0.14%
2019/11/13	3	34.98	0	0.00	35.15	3	1,426	0.21%
2019/11/08	4	34.36	0	0.00	34.45	4	1,604	0.25%
2019/11/06	8	34.60	0	0.00	34.50	8	1,645	0.49%
2019/11/05	2.7	34.83	0	0.00	34.90	2.7	1,647	0.16%
2019/11/04	0	0.00	1.1	34.65	34.70	-1.1	1,691	-0.06%
2019/10/31	2	34.75	0.2	34.85	34.65	1.8	1,730	0.11%
2019/10/29	3	34.65	1	34.60	34.75	2	1,757	0.11%
2019/10/28	1	34.70	0	0.00	34.80	1	1,769	0.06%
2019/10/25	2	34.90	0	0.00	34.90	2	1,785	0.11%
2019/10/23	0	0.00	6	34.80	34.85	-6	1,809	-0.33%
2019/10/22	5	35.00	0	0.00	35.00	5	1,811	0.28%
2019/10/17	5	34.28	0	0.00	34.25	5	1,788	0.28%
2019/10/09	2	34.28	2	34.25	34.15	0	1,821	0.00%
2019/10/04	5	33.70	0	0.00	33.70	5	1,833	0.27%
2019/09/27	1	33.70	0.1	34.05	33.70	1	1,873	0.05%
2019/09/26	2	34.00	0	0.00	33.95	2	1,873	0.11%
2019/09/25	7	34.02	0.3	35.00	34.05	6.8	1,877	0.36%
2019/09/19	1	33.95	4	33.90	33.95	-3	1,929	-0.16%
2019/09/16	2	34.45	0	0.00	34.30	2	2,009	0.10%
2019/09/11	6	34.82	3	34.80	34.70	3	2,052	0.15%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/05	1	33.80	0	0.00	33.80	1	2,025	0.05%
2019/09/04	13	33.98	0	0.00	33.95	13	2,028	0.64%
2019/09/03	4	34.15	0	0.00	34.10	4	2,047	0.20%
2019/09/02	1	34.10	0	0.00	34.15	1	2,039	0.05%
2019/08/30	1	33.15	1	33.80	33.80	0	2,043	0.00%
2019/08/29	0	0.00	1	33.00	32.90	-1	2,014	-0.05%
2019/08/28	1	35.90	1	35.90	36.10	0	1,973	0.00%
2019/08/27	3	35.80	0	0.00	35.60	3	1,916	0.16%
2019/08/26	2	36.05	0	0.00	36.15	2	1,845	0.11%
2019/08/20	5	36.43	1	36.35	36.45	4	1,896	0.21%
2019/08/19	0	0.00	4	36.10	36.15	-4	1,902	-0.21%
2019/08/15	0	0.00	10	35.48	35.95	-10	1,880	-0.53%
2019/08/14	6	36.85	6	36.45	36.45	0	1,842	0.00%
2019/08/13	5	38.06	2	38.05	37.80	3	1,731	0.17%
2019/08/12	0	0.00	8	38.40	38.40	-8	1,738	-0.46%
2019/08/08	4	38.25	0	0.00	38.90	4	1,745	0.23%
2019/08/07	4	38.73	0	0.00	38.40	4	1,755	0.23%
2019/08/06	5	37.25	5	37.92	38.00	0	1,770	0.00%
2019/08/02	12	39.12	1	39.05	39.00	11	1,739	0.63%
2019/08/01	0	0.00	15	39.42	39.45	-15	1,726	-0.87%
2019/07/31	0	0.00	6	39.47	39.10	-6	1,709	-0.35%
2019/07/30	7	39.49	0	0.00	39.50	7	1,682	0.42%
2019/07/29	8	39.75	5	39.75	39.85	3	1,666	0.18%
2019/07/26	0	0.00	3	39.37	39.30	-3	1,649	-0.18%
2019/07/25	1	38.55	1	38.80	38.95	0	1,648	0.00%
2019/07/24	2	38.63	0	0.00	38.60	2	1,651	0.12%
2019/07/23	1	38.55	0	0.00	38.70	1	1,648	0.06%
2019/07/22	11	38.65	0	0.00	38.65	11	1,643	0.67%
2019/07/17	3	38.48	0	0.00	38.45	3	1,613	0.19%
2019/07/16	6	38.53	0	0.00	38.65	6	1,599	0.38%
2019/07/11	1	38.45	0	0.00	38.50	1	1,586	0.06%
2019/07/10	0	0.00	11.3	38.36	38.30	-11.3	1,577	-0.72%
2019/07/09	3	38.20	8	38.33	38.40	-5	1,570	-0.32%
2019/07/08	2	38.20	5	38.28	38.30	-3	1,562	-0.19%
2019/07/05	4	38.15	2	38.20	38.25	2	1,573	0.13%
2019/07/04	1	38.20	1	38.20	38.20	0	1,563	0.00%
2019/07/03	5	37.95	5	37.95	37.95	0	1,553	0.00%
2019/07/02	7	37.43	3	37.50	37.50	4	1,560	0.26%
2019/06/28	8	37.51	0	0.00	37.40	8	1,566	0.51%
2019/06/27	4	37.80	0	0.00	37.95	4	1,571	0.25%
2019/06/26	1	37.80	8	38.24	37.80	-7	1,642	-0.43%
2019/06/25	2	37.95	0	0.00	37.95	2	1,645	0.12%
2019/06/24	4.5	37.38	0	0.00	37.40	4.5	1,636	0.27%
2019/06/21	1	37.55	0	0.00	37.35	1	1,627	0.06%
2019/06/20	2.5	37.07	0	0.00	37.15	2.5	1,580	0.16%
2019/06/17	1	36.15	0	0.00	36.40	1	1,532	0.07%
2019/06/14	0	0.00	11	36.20	36.20	-11	1,538	-0.71%
2019/06/12	7	36.37	0	0.00	36.45	7	1,560	0.45%
2019/06/11	1	36.50	12	36.43	36.25	-11	1,549	-0.71%
2019/06/10	0	0.00	1	36.05	36.05	-1	1,537	-0.07%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/06/05	0	0.00	1	36.20	36.35	-1	1,527	-0.07%
2019/06/04	0	0.00	2	36.45	36.45	-2	1,536	-0.13%
2019/06/03	7	36.10	4	36.18	36.10	3	1,551	0.19%
2019/05/30	1	36.25	0	0.00	36.30	1	1,541	0.06%
2019/05/28	6	36.82	0.7	36.20	35.90	5.3	1,534	0.35%
2019/05/23	1	35.45	0	0.00	35.30	1	1,488	0.07%
2019/05/21	2	35.65	0	0.00	35.85	2	1,514	0.13%
2019/05/20	8	35.61	0	0.00	35.60	8	1,519	0.53%
2019/05/17	5	36.00	20.1	36.00	35.70	-15.1	1,506	-1.00%
2019/05/15	2	35.35	2	35.05	35.30	0	1,452	0.00%
2019/05/14	2	34.58	0	0.00	34.65	2	1,436	0.14%
2019/05/13	3	34.28	0	0.00	34.20	3	1,408	0.21%
2019/05/03	5	33.65	0	0.00	33.85	5	1,420	0.35%
2019/04/29	1	33.50	0	0.00	33.50	1	1,403	0.07%
2019/04/24	0	0.00	1	33.25	33.25	-1	1,412	-0.07%
2019/04/22	0	0.00	1	33.10	33.05	-1	1,431	-0.07%
2019/04/17	0	0.00	2	33.10	33.15	-2	1,449	-0.14%
2019/04/12	1	33.25	0	0.00	33.30	1	1,475	0.07%
2019/04/09	0	0.00	5	33.65	33.80	-5	1,482	-0.34%
2019/04/02	16	33.25	0	0.00	33.20	16	1,465	1.09%
2019/04/01	1	33.45	0	0.00	33.55	1	1,445	0.07%
2019/03/29	2	33.48	7	33.54	33.65	-5	1,430	-0.35%
2019/03/25	0	0.00	19	31.85	31.85	-19	1,368	-1.39%
2019/03/20	1	32.25	0	0.00	32.40	1	1,373	0.07%
2019/03/19	1	32.55	0	0.00	32.35	1	1,378	0.07%
2019/03/11	0	0.00	0.2	32.25	32.10	-0.2	1,363	-0.02%
2019/03/07	0	0.00	1	32.35	32.20	-1	1,373	-0.07%
2019/02/27	0	0.00	2	31.45	31.65	-2	1,343	-0.15%
2019/02/22	0	0.00	1	31.85	31.65	-1	1,315	-0.08%
2019/02/20	17	31.54	1	31.75	31.85	16	1,280	1.25%
2019/02/19	1	31.15	0	0.00	31.20	1	1,240	0.08%
2019/02/18	0.2	31.00	0	0.00	30.80	0.2	1,249	0.02%
2019/01/24	0.6	30.20	0	0.00	30.00	0.6	1,155	0.05%
2019/01/21	1	30.40	0	0.00	30.35	1	1,149	0.09%
2019/01/18	8	30.20	0	0.00	30.20	8	1,165	0.69%
2019/01/14	1	29.90	0	0.00	29.80	1	1,193	0.08%
2019/01/11	1	29.55	0	0.00	29.55	1	1,246	0.08%
2018/12/25	3	29.80	0	0.00	29.70	3	1,291	0.23%
2018/12/22	0	0.00	0.1	30.15	30.05	-0.1	1,290	-0.01%
2018/12/11	0	0.00	1	30.15	30.10	-1	1,334	-0.07%
2018/12/03	4	31.04	4	31.05	31.10	0	1,432	0.00%
2018/11/28	0.7	30.85	0	0.00	30.75	0.7	1,488	0.05%
2018/11/27	1	30.35	0.5	30.50	30.25	0.5	1,512	0.03%
2018/11/26	1.6	30.56	24.3	30.40	30.50	-22.7	1,539	-1.47%
2018/11/23	0	0.00	4.5	30.13	30.05	-4.5	1,578	-0.29%
2018/11/12	10	30.93	0.1	31.20	31.10	9.9	1,873	0.53%
2018/11/01	1	30.70	1	30.75	30.80	0	1,988	0.00%
2018/10/26	1	29.80	0	0.00	30.05	1	2,044	0.05%
2018/10/25	1	30.15	0	0.00	30.20	1	2,033	0.05%
2018/10/24	1	30.95	0	0.00	30.95	1	2,038	0.05%
2018/10/19	1	30.70	0	0.00	30.35	1	2,041	0.05%
2018/10/18	0	0.00	1	31.35	31.55	-1	1,978	-0.05%
2018/10/11	1	32.00	0.1	32.30	31.95	0.9	1,916	0.05%
2018/10/09	0	0.00	9	34.30	34.20	-9	1,860	-0.48%
2018/09/25	1	35.35	0	0.00	35.35	1	1,777	0.06%
2018/09/20	2	34.75	0	0.00	34.80	2	1,718	0.12%
2018/09/13	4	35.50	0	0.00	35.15	4	1,727	0.23%
2018/09/11	1	34.45	0	0.00	34.35	1	1,691	0.06%
2018/09/10	1	34.00	0	0.00	33.95	1	1,682	0.06%
2018/09/06	0	0.00	1	34.80	34.85	-1	1,652	-0.06%
2018/09/05	3	35.62	0	0.00	35.20	3	1,619	0.19%
2018/09/04	2	35.88	0	0.00	35.80	2	1,599	0.13%
2018/08/31	2	36.50	0	0.00	36.45	2	1,555	0.13%
2018/08/30	0	0.00	232	36.50	36.45	-232	1,535	-15.11%	大賣/鉅額交易
2018/08/29	3	36.90	0	0.00	37.05	3	1,505	0.20%
2018/08/28	0	0.00	8	37.14	36.95	-8	1,506	-0.53%
2018/08/24	0	0.00	1	40.60	41.10	-1	1,360	-0.07%
2018/08/23	1	40.80	0	0.00	40.80	1	1,324	0.08%
2018/08/22	3	40.45	0	0.00	40.45	3	1,307	0.23%
2018/08/21	10	40.13	0	0.00	40.20	10	1,292	0.77%
2018/08/17	0	0.00	100	39.45	39.50	-100	1,260	-7.93%
2018/08/16	0	0.00	150	39.70	39.70	-150	1,234	-12.15%	大賣/鉅額交易
2018/08/15	5	39.80	1	39.95	39.85	4	1,227	0.33%
2018/08/14	1	39.65	0	0.00	39.85	1	1,220	0.08%
2018/08/13	0	0.00	4	39.58	39.60	-4	1,205	-0.33%
2018/08/09	0	0.00	1	40.10	40.10	-1	1,164	-0.09%
2018/08/07	1	40.40	0	0.00	40.55	1	1,150	0.09%
2018/08/06	11	40.58	0	0.00	40.85	11	1,155	0.95%
2018/08/03	5	39.70	1	40.10	40.30	4	1,161	0.34%
2018/08/02	5	39.98	0	0.00	39.60	5	1,152	0.43%
2018/07/31	1	39.50	0	0.00	39.50	1	1,134	0.09%
2018/07/30	1	39.20	0	0.00	39.20	1	1,130	0.09%
2018/07/27	1	39.05	0	0.00	39.10	1	1,156	0.09%
2018/07/26	1	38.60	0	0.00	38.70	1	1,190	0.08%
2018/07/23	7	38.51	0	0.00	38.50	7	1,250	0.56%
2018/07/20	3	38.50	0	0.00	38.50	3	1,254	0.24%
2018/07/18	0	0.00	40	38.40	38.40	-40	1,267	-3.16%
2018/07/16	8	38.39	0	0.00	38.40	8	1,276	0.63%
2018/07/13	1	38.05	0	0.00	38.15	1	1,275	0.08%
2018/07/11	2	37.85	0	0.00	37.85	2	1,298	0.15%
2018/07/09	2	37.90	0	0.00	37.95	2	1,353	0.15%
2018/07/06	1	37.50	0	0.00	37.60	1	1,366	0.07%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/22	0	0.00	2	37.85	37.85	-2	1,649	-0.12%
2018/06/12	1	38.55	0	0.00	38.50	1	1,658	0.06%
2018/06/11	1	38.90	0	0.00	38.90	1	1,649	0.06%
2018/06/06	0	0.00	0.3	38.75	38.75	-0.3	1,672	-0.02%
2018/06/05	0	0.00	1	38.75	38.80	-1	1,671	-0.06%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/29	0	0.00	0.1	38.10	38.10	-0.1	1,760	-0.01%
2018/05/21	0	0.00	1	38.05	38.15	-1	1,911	-0.05%
2018/05/17	0	0.00	1	37.70	37.75	-1	1,963	-0.05%
2018/05/09	0.3	36.95	0	0.00	36.70	0.3	2,125	0.01%
2018/05/07	1	36.55	0	0.00	36.80	1	2,186	0.05%
2018/05/03	2	36.63	0	0.00	36.55	2	2,243	0.09%
2018/04/27	0	0.00	6	37.55	37.55	-6	2,270	-0.26%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/20	0	0.00	1	38.15	38.00	-1	2,496	-0.04%
2018/04/18	1	37.75	0	0.00	37.70	1	2,526	0.04%
2018/04/13	0	0.00	10	38.05	38.10	-10	2,647	-0.38%
2018/04/12	1	37.90	0	0.00	38.00	1	2,672	0.04%
2018/04/03	1	37.95	0	0.00	37.95	1	2,868	0.03%
2018/03/31	13	39.20	0	0.00	39.20	13	2,988	0.44%
2018/03/28	0	0.00	10	37.40	37.40	-10	2,912	-0.34%
2018/03/21	1	36.75	0	0.00	36.60	1	3,050	0.03%
2018/03/09	0	0.00	13	36.80	36.80	-13	3,274	-0.40%
2018/03/07	1	36.60	0	0.00	36.50	1	3,288	0.03%
2018/03/06	20	36.84	0	0.00	36.50	20	3,282	0.61%
2018/02/23	7	38.40	0	0.00	38.40	7	3,180	0.22%
2018/02/06	0	0.00	1	37.15	36.85	-1	3,122	-0.03%
2018/01/24	0	0.00	10	39.30	39.15	-10	2,969	-0.34%
2018/01/22	1	38.00	0	0.00	38.00	1	2,978	0.03%
2018/01/11	0	0.00	1	39.50	39.95	-1	2,861	-0.03%
2018/01/10	1	40.45	0	0.00	40.00	1	2,824	0.04%
2018/01/05	0	0.00	1	39.25	39.15	-1	2,657	-0.04%
2018/01/02	1	36.60	0	0.00	36.35	1	2,415	0.04%