聯華 (1229)-統一-宜蘭券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.6
漲跌
▼0.5
漲幅
-0.73%
成交量
645張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	67.80	67.60	-1	1,017	-0.10%
2024/04/26	0	0.00	1.1	65.43	65.50	-1.1	1,046	-0.11%
2024/04/17	1	66.10	0	0.00	66.30	1	1,039	0.10%
2024/04/16	0	0.00	5	67.10	66.30	-5	1,023	-0.49%
2024/03/20	20	66.74	0	0.00	67.30	20	1,039	1.92%
2024/03/19	2	67.25	0	0.00	67.20	2	1,037	0.19%
2024/03/13	0	68.80	0	0.00	69.20	0	1,018	0.00%
2024/03/12	2	68.55	0	0.00	68.60	2	1,010	0.20%
2024/03/11	0	0.00	2	68.85	68.80	-2	1,008	-0.20%
2024/03/08	1	66.40	1	66.70	65.70	0	954	0.00%
2024/02/21	0.6	65.20	0	0.00	64.80	0.6	956	0.06%
2024/02/20	1	65.10	0	0.00	64.90	1	955	0.10%
2024/02/15	1	65.70	2.2	65.74	65.50	-1.2	991	-0.12%
2024/02/02	2	65.65	0	0.00	65.60	2	977	0.20%
2024/01/29	2	65.70	0	0.00	65.40	2	940	0.21%
2024/01/23	1	64.80	0	0.00	64.90	1	927	0.11%
2024/01/22	0	0.00	2.1	65.10	64.90	-2.1	932	-0.23%
2024/01/12	1	64.90	0	0.00	65.00	1	911	0.11%
2023/12/18	0	0.00	1	66.60	66.30	-1	905	-0.11%
2023/12/15	1	67.30	0	0.00	67.00	1	895	0.11%
2023/12/14	0	0.00	0.5	67.44	67.30	-0.5	852	-0.06%
2023/12/12	1	66.80	0	0.00	67.20	1	883	0.11%
2023/12/11	2	66.95	3	67.57	67.20	-1	887	-0.11%
2023/12/08	0	0.00	1	67.90	67.80	-1	874	-0.11%
2023/12/07	0	0.00	2.5	68.38	68.50	-2.5	865	-0.29%
2023/11/21	0.5	66.50	0	0.00	67.10	0.5	806	0.06%
2023/11/20	0	0.00	1	64.50	65.50	-1	779	-0.13%
2023/11/15	1	64.90	2	64.75	64.90	-1	768	-0.13%
2023/11/01	1	61.60	0	0.00	61.60	1	858	0.12%
2023/10/30	16	62.02	0	0.00	62.20	16	896	1.78%
2023/10/04	0	0.00	1.2	61.40	61.40	-1.2	1,274	-0.09%
2023/09/27	0	0.00	8.9	61.52	61.40	-8.9	1,317	-0.67%
2023/09/19	1	61.80	0	0.00	61.70	1	1,488	0.07%
2023/09/18	1	61.90	0	0.00	62.30	1	1,502	0.07%
2023/09/15	0	0.00	1	63.00	63.00	-1	1,501	-0.07%
2023/09/13	1	60.50	0	0.00	61.40	1	1,450	0.07%
2023/09/06	0.4	61.30	0	0.00	60.80	0.4	1,464	0.02%
2023/08/25	0	0.00	1	60.20	60.20	-1	1,467	-0.07%
2023/08/24	3.1	59.85	0	0.00	59.70	3.1	1,467	0.21%
2023/08/23	0.1	59.60	0	0.00	59.60	0.1	1,483	0.01%
2023/08/22	0.3	60.00	0	0.00	59.60	0.3	1,488	0.02%
2023/08/18	1	59.70	0	0.00	59.70	1	1,492	0.07%
2023/08/16	1	59.90	1	60.50	60.50	0	1,483	0.00%
2023/08/09	0	0.00	1	64.10	64.30	-1	1,484	-0.07%
2023/08/04	1	62.80	0	0.00	62.60	1	1,468	0.07%
2023/08/01	0.1	64.50	0	0.00	64.30	0.1	1,447	0.01%
2023/07/31	1	64.20	0	0.00	63.90	1	1,459	0.07%
2023/07/28	1	63.80	0	0.00	63.80	1	1,455	0.07%
2023/07/26	0.1	65.69	0	0.00	65.50	0.1	1,421	0.01%
2023/07/24	2	69.10	0	0.00	69.10	2	1,345	0.15%
2023/07/07	0	0.00	1	67.60	68.00	-1	1,433	-0.07%
2023/06/21	0	0.00	1	64.20	64.60	-1	1,317	-0.08%
2023/06/20	0	0.00	0	63.80	63.60	0	1,313	0.00%
2023/06/16	0	0.00	1	65.00	64.60	-1	1,333	-0.08%
2023/06/14	0	0.00	0.3	63.80	63.70	-0.3	1,360	-0.02%
2023/05/31	1	62.50	0	0.00	62.30	1	1,414	0.07%
2023/05/29	0	0.00	1	63.40	63.20	-1	1,417	-0.07%
2023/05/16	1	61.50	0	0.00	61.50	1	1,333	0.07%
2023/05/15	0	0.00	3	60.80	60.90	-3	1,322	-0.23%
2023/05/05	0	0.00	2	62.00	61.90	-2	1,348	-0.15%
2023/05/02	0	0.00	5	62.30	61.90	-5	1,345	-0.37%
2023/04/26	3	60.47	0	0.00	61.10	3	1,339	0.22%
2023/04/25	20	62.00	17	62.05	60.20	3	1,313	0.23%
2023/04/21	1	59.80	0	0.00	59.80	1	1,191	0.08%
2023/04/19	1	60.00	0	60.20	59.70	1	1,170	0.08%
2023/03/31	1	55.10	1	55.70	56.00	0	1,011	0.00%
2023/03/29	8	55.80	0	0.00	56.00	8	979	0.82%
2023/03/22	4	56.20	4	56.60	56.30	0	957	0.00%
2023/03/17	1	54.00	0	0.00	54.40	1	925	0.11%
2023/03/15	2	56.10	0	0.00	56.10	2	879	0.23%
2023/03/14	0.3	55.20	0	0.00	55.10	0.3	863	0.03%
2023/03/10	0	0.00	0	54.30	53.90	0	832	0.00%
2023/02/16	0	0.00	0.1	53.60	53.30	-0.1	852	-0.01%
2023/02/09	0	0.00	1	55.00	55.00	-1	867	-0.12%
2023/02/08	0	0.00	1	54.50	54.60	-1	858	-0.12%
2023/02/02	1	53.50	0	0.00	53.40	1	800	0.12%
2023/01/31	2	51.65	0	0.00	51.90	2	787	0.25%
2023/01/30	0.7	51.80	0	0.00	51.60	0.7	779	0.09%
2023/01/13	1	51.50	0	0.00	51.30	1	762	0.13%
2023/01/11	0	0.00	1	52.30	52.30	-1	765	-0.13%
2022/12/29	0	49.55	0	0.00	49.70	0	788	0.01%
2022/12/23	0	0.00	0.1	49.20	49.25	-0.1	858	-0.01%
2022/12/21	1	48.95	0	0.00	48.90	1	891	0.11%
2022/12/14	0	0.00	1	50.10	49.95	-1	915	-0.11%
2022/12/13	0	0.00	1	49.85	49.75	-1	919	-0.11%
2022/12/02	1	51.00	0	0.00	51.00	1	990	0.10%
2022/11/28	1	49.55	0	0.00	50.40	1	981	0.10%
2022/11/22	1	48.30	1	49.05	49.35	0	1,018	0.00%
2022/11/18	1	49.30	0	0.00	49.20	1	1,036	0.10%
2022/11/15	0	0.00	1.2	50.63	50.60	-1.2	1,036	-0.11%
2022/11/10	1	50.00	0	0.00	50.00	1	1,024	0.10%
2022/11/08	0.3	49.70	0	0.00	49.75	0.3	1,046	0.03%
2022/11/07	5	48.54	1	49.05	49.30	4	1,042	0.38%
2022/11/03	0	0.00	0.6	47.70	48.00	-0.6	1,036	-0.06%
2022/10/28	1	47.30	1	47.70	46.70	0	1,072	0.00%
2022/10/25	1	46.05	0	0.00	46.25	1	1,140	0.09%
2022/10/24	0	0.00	1	47.30	47.10	-1	1,159	-0.09%
2022/10/20	1	46.80	0	0.00	47.10	1	1,176	0.09%
2022/10/19	1	48.50	1	48.90	47.95	0	1,179	0.00%
2022/10/18	1	47.55	0	0.00	48.00	1	1,184	0.08%
2022/10/11	0.3	48.35	0	0.00	48.30	0.3	1,154	0.03%
2022/10/04	1	49.95	0	0.00	49.95	1	1,131	0.09%
2022/09/15	1	54.80	0	0.00	54.80	1	1,065	0.09%
2022/09/12	2	55.35	0	0.00	55.30	2	1,080	0.19%
2022/08/26	1	59.50	0	0.00	59.60	1	1,134	0.09%
2022/07/29	0	0.00	5	59.20	59.90	-5	1,376	-0.36%
2022/07/25	0	0.00	1	56.60	57.40	-1	1,424	-0.07%
2022/07/12	0.1	54.50	0	0.00	54.10	0.1	1,811	0.01%
2022/07/01	0	0.00	0.2	55.70	54.70	-0.2	1,942	-0.01%
2022/06/30	1	55.70	0	0.00	56.10	1	1,971	0.05%
2022/06/24	1	56.40	3	57.10	56.90	-2	1,999	-0.10%
2022/06/16	1	55.60	0	0.00	55.10	1	2,066	0.05%
2022/06/09	1	57.60	0	0.00	57.70	1	2,211	0.05%
2022/06/08	0	0.00	1	58.30	58.40	-1	2,332	-0.04%
2022/06/07	0	0.00	1	56.90	57.00	-1	2,481	-0.04%
2022/06/02	1	55.90	0	0.00	55.90	1	2,583	0.04%
2022/05/25	0	0.00	1	54.90	55.10	-1	2,826	-0.04%
2022/05/24	1	54.10	0	0.00	53.90	1	2,888	0.03%
2022/05/20	0	54.40	0	0.00	54.60	0	2,926	0.00%
2022/05/19	0.2	55.20	0	0.00	55.20	0.2	2,918	0.01%
2022/05/17	1.2	53.42	0	0.00	53.50	1.2	2,896	0.04%
2022/05/13	0.1	52.60	0	0.00	52.70	0.1	2,958	0.00%
2022/05/09	3	53.47	0.4	54.40	53.30	2.6	3,041	0.09%
2022/05/06	0	0.00	0.5	55.60	55.20	-0.5	3,004	-0.02%
2022/05/04	0	0.00	1	56.00	56.10	-1	2,996	-0.03%
2022/05/03	0	0.00	1	55.60	55.80	-1	2,992	-0.03%
2022/04/29	1	56.00	2	57.10	56.20	-1	2,979	-0.03%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	4	56.50	6	55.82	55.80	-2	2,934	-0.07%
2022/04/26	1	59.00	5	58.20	58.30	-4	2,874	-0.14%
2022/04/25	1.1	60.03	0	0.00	59.80	1.1	2,824	0.04%
2022/04/22	1	62.00	0	0.00	62.20	1	2,784	0.04%
2022/04/21	0	64.10	0	0.00	63.80	0	2,750	0.00%
2022/04/20	0	66.30	0	0.00	65.90	0	2,740	0.00%
2022/03/30	0	0.00	3	64.37	64.40	-3	2,649	-0.11%
2022/03/25	0	0.00	0.1	64.70	64.20	-0.1	2,674	0.00%
2022/03/21	0	63.30	0	0.00	64.00	0	2,607	0.00%
2022/03/18	1.1	62.64	0	0.00	62.10	1.1	2,579	0.04%
2022/03/17	1	63.40	0	0.00	63.40	1	2,525	0.04%
2022/03/16	0.2	63.40	0.5	62.70	62.80	-0.3	2,504	-0.01%
2022/03/15	1	63.60	0.5	64.00	63.40	0.5	2,463	0.02%
2022/03/14	2.1	63.71	2	64.20	64.20	0.1	2,444	0.00%
2022/03/11	4.1	63.04	7.5	63.53	63.60	-3.4	2,408	-0.14%
2022/03/10	2	64.20	13	65.05	65.20	-11	2,278	-0.48%
2022/03/09	0.2	67.20	4	66.90	67.00	-3.9	2,103	-0.18%
2022/03/08	1.1	67.87	0	0.00	65.80	1.1	2,069	0.05%
2022/03/07	1.2	69.75	0.2	69.10	68.90	1	1,993	0.05%
2022/03/02	1.3	71.55	0	0.00	71.80	1.3	1,842	0.07%
2022/02/24	1	66.90	0	0.00	66.90	1	1,710	0.06%
2022/02/22	1	66.90	0	0.00	67.20	1	1,643	0.06%
2022/02/21	0.1	67.61	6	67.40	67.60	-5.9	1,614	-0.36%
2022/02/18	0	0.00	2	67.20	67.60	-2	1,607	-0.12%
2022/02/16	0	0.00	2	67.20	67.50	-2	1,618	-0.12%
2022/02/15	2	67.55	0	0.00	67.20	2	1,601	0.12%
2022/02/11	5.2	66.39	0	0.00	66.30	5.2	1,560	0.33%
2022/02/10	0.8	66.04	0	0.00	66.30	0.8	1,527	0.05%
2022/02/09	0	0.00	2	63.45	64.40	-2	1,484	-0.13%
2022/02/08	1.6	62.06	0	0.00	62.20	1.6	1,440	0.11%
2022/01/26	0.3	61.40	0	0.00	61.10	0.3	1,477	0.02%
2022/01/25	3.3	60.79	0	0.00	61.20	3.3	1,560	0.21%
2022/01/24	1	60.70	1	61.10	61.20	0	1,545	0.00%
2022/01/20	1	61.51	0	0.00	61.50	1	1,513	0.07%
2022/01/19	1	61.80	0	0.00	61.50	1	1,501	0.07%
2022/01/17	1.4	62.17	1	62.70	62.20	0.4	1,479	0.03%
2022/01/14	0.2	61.90	0	0.00	61.60	0.2	1,469	0.01%
2022/01/13	0.2	61.70	1	62.10	62.30	-0.9	1,475	-0.06%
2022/01/11	2	61.05	1	61.40	60.50	1	1,473	0.07%
2022/01/10	1.2	60.75	0	0.00	60.80	1.2	1,458	0.09%
2022/01/04	0.2	61.26	0	0.00	60.40	0.2	1,466	0.01%
2021/12/29	0.1	62.30	0	0.00	62.00	0.1	1,447	0.01%
2021/12/28	0.1	61.90	1	62.00	62.20	-0.9	1,438	-0.06%
2021/12/27	0.2	61.00	1	60.20	61.00	-0.9	1,423	-0.06%
2021/12/24	1	59.80	0	0.00	59.80	1	1,438	0.07%
2021/12/23	0.2	59.70	1	59.80	59.80	-0.9	1,446	-0.06%
2021/12/22	0.2	58.50	2	58.55	58.70	-1.9	1,441	-0.13%
2021/12/20	0	58.20	0	0.00	57.80	0	1,518	0.00%
2021/12/16	0.3	57.94	0	0.00	58.00	0.3	1,693	0.01%
2021/12/08	0.2	57.60	0	0.00	57.40	0.2	2,292	0.01%
2021/12/07	0.2	57.00	2	56.80	57.30	-1.8	2,338	-0.08%
2021/11/29	0	0.00	2	56.00	56.10	-2	2,516	-0.08%
2021/11/22	0	57.30	0	0.00	57.00	0	2,537	0.00%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/17	0	58.00	0	0.00	57.80	0	2,521	0.00%
2021/11/15	0.2	58.10	0	0.00	57.80	0.2	2,529	0.01%
2021/11/12	0.2	58.10	0	0.00	58.80	0.2	2,515	0.01%
2021/11/03	2	57.95	0	0.00	58.20	2	2,449	0.08%
2021/11/02	0	0.00	1	59.10	59.10	-1	2,401	-0.04%
2021/10/27	2	55.50	0	0.00	55.50	2	2,314	0.09%
2021/10/22	1	55.20	1	55.40	55.20	0	2,337	0.00%
2021/10/21	2	55.50	0	0.00	55.50	2	2,359	0.08%
2021/10/20	0.1	55.60	0	0.00	56.30	0.1	2,334	0.00%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.00%
2021/10/12	2.1	55.20	0	0.00	54.60	2.1	2,399	0.09%
2021/10/06	0	0.00	1	55.30	54.80	-1	2,372	-0.04%
2021/10/05	1	53.60	8	54.54	54.60	-7	2,378	-0.29%
2021/10/04	1	54.30	5	54.10	54.20	-4	2,372	-0.17%
2021/10/01	2	54.90	0	0.00	54.90	2	2,358	0.08%
2021/09/28	1	54.50	0	0.00	54.70	1	2,285	0.04%
2021/09/27	2.1	54.96	1	54.60	54.60	1.1	2,265	0.05%
2021/09/24	0.1	56.20	0	0.00	56.00	0.1	2,215	0.01%
2021/09/22	0.4	59.19	0	0.00	59.00	0.4	2,087	0.02%
2021/09/17	1.3	58.35	0	0.00	57.40	1.3	1,997	0.07%
2021/09/16	0.2	62.43	1	62.70	62.50	-0.9	1,799	-0.05%
2021/09/15	2.2	60.65	1	61.00	61.20	1.2	1,721	0.07%
2021/09/14	0.1	59.00	1	59.90	60.00	-0.9	1,666	-0.05%
2021/09/13	1.2	58.15	1	58.60	59.00	0.2	1,618	0.01%
2021/09/10	0.2	57.13	1	57.40	57.70	-0.9	1,587	-0.05%
2021/09/09	0.1	56.20	0	0.00	56.50	0.1	1,562	0.01%
2021/09/08	0.1	55.40	0	0.00	55.60	0.1	1,527	0.01%
2021/09/07	0	0.00	1	53.30	54.30	-1	1,440	-0.07%
2021/09/06	0.1	53.00	0	0.00	53.00	0.1	1,440	0.01%
2021/09/01	0.1	52.80	0	0.00	52.60	0.1	1,434	0.00%
2021/08/27	0.4	52.03	0	0.00	52.80	0.4	1,438	0.03%
2021/08/18	0.2	50.10	0	0.00	50.80	0.2	1,492	0.01%
2021/08/16	0.6	51.45	0	0.00	50.90	0.6	1,490	0.04%
2021/08/12	0.3	51.20	0	0.00	51.20	0.3	1,503	0.02%
2021/08/10	0.2	51.30	0	0.00	51.00	0.2	1,544	0.01%
2021/08/09	1	51.20	0	0.00	51.20	1	1,621	0.06%
2021/07/27	0	0.00	7.1	53.15	53.40	-7.1	2,007	-0.35%
2021/07/22	0	0.00	2	53.00	52.70	-2	2,107	-0.09%
2021/07/13	0	0.00	4	50.93	50.90	-4	2,572	-0.16%
2021/07/01	1	50.00	0	0.00	50.70	1	3,009	0.03%
2021/06/29	0	0.00	2	50.90	50.80	-2	3,095	-0.06%
2021/06/28	0	0.00	1	50.70	51.10	-1	3,240	-0.03%
2021/06/23	0	0.00	1	49.25	49.45	-1	3,261	-0.03%
2021/06/22	0	0.00	1.3	48.93	49.00	-1.3	3,259	-0.04%
2021/06/18	0	0.00	2	49.20	49.45	-2	3,329	-0.06%
2021/06/15	0	0.00	2	48.80	49.00	-2	3,406	-0.06%
2021/06/10	0	0.00	1	47.90	48.00	-1	3,400	-0.03%
2021/06/07	0	0.00	9	47.96	48.05	-9	3,504	-0.26%
2021/06/02	1	48.30	0	0.00	48.60	1	3,595	0.03%
2021/06/01	1	48.00	0	0.00	48.20	1	3,607	0.03%
2021/05/31	1	48.35	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	6	48.53	49.00	-6	3,612	-0.17%
2021/05/24	1	47.40	0	0.00	47.55	1	3,666	0.03%
2021/05/20	0	0.00	6	46.90	47.00	-6	3,681	-0.16%
2021/05/18	0	0.00	1	46.30	46.75	-1	3,697	-0.03%
2021/05/17	1	44.85	1	45.40	45.50	0	3,698	0.00%
2021/05/14	8	46.98	0	0.00	46.75	8	3,624	0.22%
2021/05/12	1.4	46.46	0	0.00	45.60	1.4	3,500	0.04%
2021/05/04	2	47.30	0	0.00	47.40	2	3,359	0.06%
2021/04/29	0	0.00	15	48.80	49.25	-15	3,293	-0.46%
2021/04/28	15	48.45	0	0.00	49.45	15	3,284	0.46%
2021/04/23	6	48.63	0	0.00	48.50	6	3,221	0.19%
2021/04/22	3	51.00	1	50.20	50.00	2	3,147	0.06%
2021/04/21	0.6	52.70	0	0.00	53.00	0.6	3,007	0.02%
2021/04/19	1	52.10	0	0.00	52.10	1	2,875	0.03%
2021/04/14	2	50.05	0	0.00	50.00	2	2,764	0.07%
2021/04/12	1	51.00	1	51.20	51.30	0	2,672	0.00%
2021/04/09	1.3	49.97	2	50.10	50.30	-0.7	2,658	-0.03%
2021/04/08	1	49.75	0	0.00	50.00	1	2,627	0.04%
2021/04/07	3.3	49.76	1.5	49.98	50.10	1.8	2,613	0.07%
2021/04/01	0	0.00	0.3	47.80	47.65	-0.3	2,541	-0.01%
2021/03/31	1	47.70	2	47.50	47.35	-1	2,491	-0.04%
2021/03/23	0.4	45.30	0	0.00	45.50	0.4	2,238	0.02%
2021/03/19	0.4	43.95	0	0.00	43.65	0.4	2,141	0.02%
2021/03/18	0	0.00	2	44.00	43.70	-2	2,095	-0.10%
2021/03/16	0	0.00	0.7	43.92	43.90	-0.7	2,148	-0.03%
2021/03/12	0	0.00	1	43.25	43.35	-1	2,152	-0.05%
2021/03/11	3	43.65	15	43.60	43.70	-12	2,155	-0.56%
2021/03/04	0.4	42.65	11.6	42.65	42.70	-11.2	2,035	-0.55%
2021/03/03	0.9	42.50	1	42.30	42.65	-0.1	2,017	0.00%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/25	0	0.00	1	42.30	42.20	-1	1,964	-0.05%
2021/02/24	0	0.00	6	42.55	42.05	-6	1,969	-0.30%
2021/02/23	0	0.00	9.2	42.07	42.15	-9.2	1,947	-0.47%
2021/02/22	0.4	42.10	0	0.00	41.90	0.4	1,944	0.02%
2021/02/19	0.5	42.00	0	0.00	42.05	0.5	1,953	0.03%
2021/02/18	1	42.00	0	0.00	42.05	1	1,962	0.05%
2021/02/05	0.8	40.88	0	0.00	40.90	0.8	1,955	0.04%
2021/02/01	1	40.35	0	0.00	40.45	1	2,062	0.05%
2021/01/20	1	40.45	0	0.00	40.40	1	1,974	0.05%
2021/01/19	0.3	41.15	0	0.00	41.10	0.3	1,917	0.02%
2021/01/18	4	41.05	0	0.00	41.10	4	1,920	0.21%
2021/01/15	1	41.40	0	0.00	41.20	1	1,908	0.05%
2021/01/14	3	41.52	0	0.00	41.65	3	1,947	0.15%
2021/01/13	2.3	41.86	0	0.00	41.85	2.3	1,936	0.12%
2021/01/11	2	41.70	0	0.00	42.10	2	1,924	0.10%
2021/01/08	1	41.90	0	0.00	41.85	1	1,914	0.05%
2021/01/07	0.6	42.30	0	0.00	42.15	0.6	1,888	0.03%
2021/01/06	2	42.15	0	0.00	42.15	2	1,869	0.11%
2021/01/04	3	42.45	0	0.00	42.50	3	1,823	0.16%
2020/12/29	0	0.00	1	42.55	42.85	-1	1,766	-0.06%
2020/12/25	1	41.35	1	41.40	41.45	0	1,668	0.00%
2020/12/24	0	0.00	0.2	41.35	41.25	-0.2	1,662	-0.01%
2020/12/15	2	41.10	0	0.00	41.10	2	1,744	0.11%
2020/12/14	0	0.00	0.6	41.45	41.45	-0.6	1,752	-0.03%
2020/12/10	0	0.00	3	41.90	41.50	-3	1,771	-0.17%
2020/12/08	5	41.07	0	0.00	41.05	5	1,783	0.28%
2020/12/07	2	41.20	0	0.00	41.25	2	1,768	0.11%
2020/12/04	0	0.00	2	41.55	41.55	-2	1,766	-0.11%
2020/12/03	2	41.15	0	0.00	41.25	2	1,753	0.11%
2020/12/01	0	0.00	8.1	41.42	41.55	-8.1	1,759	-0.46%
2020/11/26	0	0.00	2	41.60	41.60	-2	1,745	-0.11%
2020/11/25	0	0.00	15	41.40	41.40	-15	1,790	-0.84%
2020/11/24	0	0.00	5	41.30	41.40	-5	1,790	-0.28%
2020/11/23	0	0.00	11	41.40	41.40	-11	1,793	-0.61%
2020/11/20	2	40.85	0	0.00	41.00	2	1,786	0.11%
2020/11/18	2	41.20	0	0.00	41.20	2	1,803	0.11%
2020/11/17	3	41.30	0	0.00	41.35	3	1,818	0.17%
2020/11/11	1	42.15	2.2	42.19	42.25	-1.2	1,917	-0.06%
2020/11/03	1	39.85	0	0.00	39.90	1	2,279	0.04%
2020/10/28	0.4	40.75	0	0.00	40.70	0.4	2,372	0.02%
2020/10/22	2	39.08	0	0.00	39.90	2	2,525	0.08%
2020/10/20	1	39.70	0	0.00	39.50	1	2,507	0.04%
2020/10/07	2	40.10	0	0.00	40.20	2	2,742	0.07%
2020/09/29	2	39.90	0	0.00	39.90	2	2,824	0.07%
2020/09/28	0.3	40.00	0	0.00	39.95	0.3	2,855	0.01%
2020/09/24	0.2	39.40	0	0.00	39.25	0.2	2,910	0.01%
2020/09/21	2	40.65	0	0.00	40.60	2	2,885	0.07%
2020/09/16	2	40.90	0	0.00	41.55	2	2,867	0.07%
2020/09/11	1	40.75	0	0.00	40.65	1	2,852	0.04%
2020/09/04	0.2	42.40	0	0.00	42.00	0.2	2,888	0.01%
2020/08/31	2	42.15	0	0.00	42.05	2	2,923	0.07%
2020/08/27	1	42.95	0	0.00	43.00	1	2,906	0.03%
2020/08/26	1	43.10	0	0.00	43.30	1	2,918	0.03%
2020/08/25	2	43.38	0	0.00	43.40	2	2,938	0.07%
2020/08/24	0	0.00	1	43.55	43.50	-1	2,971	-0.03%
2020/08/21	1	42.65	0	0.00	43.15	1	2,962	0.03%
2020/08/20	1	42.05	0	0.00	42.10	1	2,941	0.03%
2020/08/19	4	43.34	2	43.75	43.00	2	2,878	0.07%
2020/08/18	4	43.35	0	0.00	43.40	4	2,857	0.14%
2020/08/13	1	41.40	0	0.00	41.80	1	2,854	0.04%
2020/08/12	4	40.44	0	0.00	41.15	4	2,874	0.14%
2020/08/10	0	0.00	1	47.15	47.20	-1	2,701	-0.04%
2020/08/03	1	47.05	0	0.00	47.25	1	3,156	0.03%
2020/07/30	0	0.00	5	45.88	46.05	-5	3,245	-0.15%
2020/07/29	0	0.00	2	45.60	45.25	-2	3,268	-0.06%
2020/07/27	2	44.80	0	0.00	44.70	2	3,333	0.06%
2020/07/24	1	45.25	0	0.00	45.30	1	3,392	0.03%
2020/07/23	0	0.00	2	45.85	45.80	-2	3,421	-0.06%
2020/07/21	0	0.00	10	45.60	45.65	-10	3,445	-0.29%
2020/07/16	2	44.30	0.1	45.00	45.00	1.9	3,504	0.05%
2020/07/06	0	0.00	5	43.92	43.95	-5	3,971	-0.13%
2020/06/16	1	41.95	0	0.00	42.10	1	4,485	0.02%
2020/06/12	1	41.85	0	0.00	42.00	1	4,612	0.02%
2020/06/11	1	43.00	1	42.30	42.35	0	4,636	0.00%
2020/06/10	2	43.08	0	0.00	43.20	2	4,617	0.04%
2020/06/08	1	42.60	0	0.00	43.10	1	4,741	0.02%
2020/06/04	5	42.35	0	0.00	42.40	5	4,786	0.10%
2020/06/03	5	42.20	0	0.00	42.40	5	4,817	0.10%
2020/05/29	5	41.30	0	0.00	41.30	5	4,759	0.11%
2020/05/28	1	41.60	0	0.00	41.65	1	4,722	0.02%
2020/05/26	0	0.00	1	42.00	41.95	-1	4,741	-0.02%
2020/05/22	0	0.00	10	41.65	41.55	-10	4,733	-0.21%
2020/05/20	1	41.80	0	0.00	41.80	1	4,704	0.02%
2020/05/18	0	0.00	1	41.60	41.55	-1	4,615	-0.02%
2020/05/15	2	40.63	0	0.00	41.25	2	4,622	0.04%
2020/05/14	5	41.36	0	0.00	41.10	5	4,570	0.11%
2020/05/13	20	41.95	0	0.00	41.80	20	4,499	0.44%
2020/05/12	11	41.85	0	0.00	41.80	11	4,407	0.25%
2020/05/11	4	44.93	0	0.00	44.90	4	4,087	0.10%
2020/05/06	0.2	43.90	0	0.00	43.90	0.2	3,919	0.01%
2020/05/05	0	0.00	3	44.25	44.75	-3	3,783	-0.08%
2020/05/04	2	43.35	2	43.45	43.45	0	3,722	0.00%
2020/04/29	2	42.40	0	0.00	42.90	2	3,632	0.06%
2020/04/28	18	41.85	0	0.00	42.00	18	3,561	0.51%
2020/04/27	1	41.20	0	0.00	41.20	1	3,584	0.03%
2020/04/17	2	41.00	0	0.00	40.45	2	3,367	0.06%
2020/04/16	1	41.40	0	0.00	41.25	1	3,256	0.03%
2020/04/08	0	0.00	0.5	38.50	38.45	-0.5	2,774	-0.02%
2020/04/06	0	0.00	5	37.94	37.95	-5	2,640	-0.19%
2020/04/01	2	38.00	0	0.00	37.90	2	2,567	0.08%
2020/03/31	1	37.25	0	0.00	37.25	1	2,362	0.04%
2020/03/20	0	0.00	1	30.85	31.25	-1	2,200	-0.05%
2020/03/19	2	30.03	1	29.05	29.30	1	2,142	0.05%
2020/03/17	0	0.00	1	32.00	31.85	-1	1,994	-0.05%
2020/03/13	2	32.80	4	32.90	34.00	-2	1,916	-0.10%
2020/03/10	3	36.20	10	36.30	36.70	-7	1,752	-0.40%
2020/02/26	0.7	38.40	0	0.00	38.35	0.7	1,531	0.05%
2020/02/24	0.3	38.60	0	0.00	38.55	0.3	1,511	0.02%
2020/02/18	5	39.55	0	0.00	39.30	5	1,494	0.33%
2020/02/17	1	38.55	8	38.23	38.60	-7	1,482	-0.47%
2020/01/20	0.5	38.60	0	0.00	38.60	0.5	1,290	0.04%
2020/01/06	5	36.55	0	0.00	36.85	5	1,221	0.41%
2019/12/27	5	36.75	0	0.00	36.80	5	1,199	0.42%
2019/12/20	1	36.55	0	0.00	36.70	1	1,196	0.08%
2019/12/19	0	0.00	1	36.75	36.70	-1	1,179	-0.08%
2019/12/18	1	36.20	0	0.00	36.65	1	1,153	0.09%
2019/12/09	0.5	35.90	0	0.00	35.95	0.5	1,149	0.04%
2019/11/13	0.5	35.15	0	0.00	35.15	0.5	1,426	0.04%
2019/10/08	0	0.00	1	34.50	34.45	-1	1,832	-0.05%
2019/09/20	3	33.78	0	0.00	33.70	3	1,924	0.16%
2019/09/16	4	34.45	0	0.00	34.30	4	2,009	0.20%
2019/08/26	0	0.00	2	36.00	36.15	-2	1,845	-0.11%
2019/08/16	1	36.45	3	36.33	36.40	-2	1,898	-0.11%
2019/08/14	2	36.43	0	0.00	36.45	2	1,842	0.11%
2019/08/13	1	38.35	1	37.90	37.80	0	1,731	0.00%
2019/08/06	0	0.00	4	37.45	38.00	-4	1,770	-0.23%
2019/07/10	5	38.50	0	0.00	38.30	5	1,577	0.32%
2019/07/08	1	38.20	0	0.00	38.30	1	1,562	0.06%
2019/07/02	0.5	37.50	0	0.00	37.50	0.5	1,560	0.03%
2019/06/20	0	0.00	2	36.95	37.15	-2	1,580	-0.13%
2019/06/13	2	36.25	0	0.00	36.30	2	1,548	0.13%
2019/06/11	1	36.45	0	0.00	36.25	1	1,549	0.06%
2019/06/04	2	36.45	0	0.00	36.45	2	1,536	0.13%
2019/05/14	0	0.00	6	33.88	34.65	-6	1,436	-0.42%
2019/05/13	5	34.40	0	0.00	34.20	5	1,408	0.36%
2019/04/19	1	32.80	0	0.00	33.05	1	1,438	0.07%
2019/04/18	3	32.80	0	0.00	32.60	3	1,463	0.20%
2019/04/17	4	33.00	5	33.10	33.15	-1	1,449	-0.07%
2019/04/12	0	0.00	5	33.25	33.30	-5	1,475	-0.34%
2019/04/11	1	33.20	2	33.30	33.20	-1	1,479	-0.07%
2019/03/18	2	32.45	0	0.00	32.55	2	1,374	0.15%
2019/03/12	0	0.00	1	32.20	32.15	-1	1,365	-0.07%
2019/03/04	0	0.00	1	31.70	31.70	-1	1,350	-0.07%
2019/02/26	1	31.40	0	0.00	31.40	1	1,342	0.07%
2019/02/20	0	0.00	2	31.78	31.85	-2	1,280	-0.16%
2019/02/15	3	30.47	0	0.00	30.50	3	1,241	0.24%
2019/01/17	0	0.00	2	29.95	29.90	-2	1,174	-0.17%
2019/01/14	2	29.90	0	0.00	29.80	2	1,193	0.17%
2019/01/04	0	0.00	19	28.85	28.90	-19	1,262	-1.50%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/25	1	29.65	0	0.00	29.70	1	1,291	0.08%
2018/12/24	2	29.93	0	0.00	29.90	2	1,286	0.16%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/18	2	30.18	0	0.00	30.10	2	1,313	0.15%
2018/12/17	1	30.55	0	0.00	30.60	1	1,341	0.07%
2018/12/11	1	30.10	0	0.00	30.10	1	1,334	0.07%
2018/12/10	1	30.05	0	0.00	30.15	1	1,333	0.07%
2018/12/06	2	30.20	0	0.00	30.25	2	1,384	0.14%
2018/11/21	1	30.25	0	0.00	30.35	1	1,641	0.06%
2018/11/15	2	30.15	0	0.00	30.30	2	1,853	0.11%
2018/11/14	1	30.55	0	0.00	30.50	1	1,857	0.05%
2018/11/13	2	30.58	0	0.00	31.00	2	1,852	0.11%
2018/11/08	2	31.35	0	0.00	31.45	2	1,900	0.11%
2018/10/29	5	29.75	0	0.00	29.75	5	2,026	0.25%
2018/10/26	5	29.95	0	0.00	30.05	5	2,044	0.24%
2018/10/08	1	34.00	0	0.00	34.30	1	1,868	0.05%
2018/09/12	1	34.80	0	0.00	34.95	1	1,705	0.06%
2018/08/27	2	37.05	0	0.00	37.35	2	1,465	0.14%
2018/08/23	10	40.80	0	0.00	40.80	10	1,324	0.76%
2018/08/16	1	39.75	0	0.00	39.70	1	1,234	0.08%
2018/07/23	0	0.00	1	38.50	38.50	-1	1,250	-0.08%
2018/07/09	0	0.00	0	37.95	37.95	0	1,353	0.00%
2018/06/15	0	0.00	0.2	38.20	38.00	-0.2	1,651	-0.01%
2018/06/05	3	38.75	0	0.00	38.80	3	1,671	0.18%
2018/05/25	0	0.00	1	37.85	38.00	-1	1,844	-0.05%
2018/05/15	2	37.63	1	37.70	37.50	1	2,022	0.05%
2018/05/08	1	36.65	0	0.00	36.65	1	2,165	0.05%
2018/05/07	0	0.00	2	36.80	36.80	-2	2,186	-0.09%
2018/04/13	2	38.10	0	0.00	38.10	2	2,647	0.08%
2018/04/10	1	37.75	0	0.00	38.10	1	2,791	0.04%
2018/04/09	0.2	38.00	0	0.00	37.85	0.2	2,870	0.01%
2018/04/02	0.1	38.80	0	0.00	38.50	0.1	2,910	0.00%
2018/03/31	0	0.00	4	39.40	39.20	-4	2,988	-0.13%
2018/03/27	0	0.00	2	37.45	37.40	-2	2,913	-0.07%
2018/03/22	1	36.75	0	0.00	36.55	1	3,003	0.03%
2018/03/14	1	36.90	0	0.00	37.00	1	3,237	0.03%
2018/03/06	2	36.88	0	0.00	36.50	2	3,282	0.06%
2018/02/23	4	38.30	0	0.00	38.40	4	3,180	0.13%
2018/02/07	0	0.00	2	37.70	37.55	-2	3,147	-0.06%
2018/02/06	0	0.00	23	37.39	36.85	-23	3,122	-0.74%
2018/02/05	0	0.00	2	38.20	38.25	-2	3,110	-0.06%
2018/02/01	0	0.00	1	38.60	38.70	-1	3,081	-0.03%
2018/01/29	1	37.45	2	38.33	37.85	-1	3,050	-0.03%
2018/01/24	1	39.10	0	0.00	39.15	1	2,969	0.03%
2018/01/23	26	38.90	0	0.00	39.10	26	2,990	0.87%
2018/01/22	0	0.00	1	38.05	38.00	-1	2,978	-0.03%
2018/01/11	1	39.10	0	0.00	39.95	1	2,861	0.03%