聯華 (1229)-元富-緯城券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▲0.8
漲幅
+1.20%
成交量
969張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	38.1	67.20	0	67.60	67.40	38.1	1,047	3.63%
2024/05/03	0.1	67.00	0	0.00	66.60	0.1	1,049	0.01%
2024/05/02	0.3	66.50	0	66.40	66.40	0.2	1,045	0.02%
2024/04/30	0.1	66.56	0.5	66.50	66.40	-0.3	1,048	-0.03%
2024/04/29	0	66.00	0.3	65.90	66.50	-0.3	1,048	-0.03%
2024/04/26	0.1	65.60	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	0	65.80	0	0.00	65.50	0	1,045	0.00%
2024/04/24	0	0.00	0.5	66.31	66.20	-0.5	1,043	-0.04%
2024/04/23	0	66.30	0	65.90	66.20	0	1,060	0.00%
2024/04/22	0	65.61	0.4	65.56	65.50	-0.3	1,066	-0.03%
2024/04/19	0.1	65.48	2.1	65.21	65.30	-1.9	1,060	-0.18%
2024/04/18	0.1	66.20	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	0.1	66.34	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	0.3	67.46	0	0.00	66.30	0.3	1,023	0.03%
2024/04/15	0	67.70	0.1	67.80	67.70	0	992	0.00%
2024/04/11	0	67.93	3.7	67.75	67.70	-3.7	994	-0.37%
2024/04/10	0.1	68.24	1	68.10	68.00	-0.9	994	-0.09%
2024/04/09	0	0.00	3.5	67.57	67.80	-3.5	1,008	-0.35%
2024/04/08	0	67.50	0	0.00	67.40	0	1,004	0.00%
2024/04/03	0.2	67.52	0.1	67.70	67.30	0.2	1,002	0.02%
2024/04/02	0	67.80	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0.1	68.02	0	68.00	67.80	0	1,009	0.00%
2024/03/29	0.1	68.40	0	0.00	67.90	0.1	1,012	0.01%
2024/03/28	0	0.00	0.2	68.00	68.00	-0.2	1,016	-0.02%
2024/03/27	0.1	67.46	0	0.00	67.20	0.1	1,011	0.01%
2024/03/26	2.1	67.01	0	0.00	66.80	2.1	1,011	0.21%
2024/03/25	0	67.55	2.1	67.21	67.10	-2	998	-0.20%
2024/03/22	0	68.00	0.7	67.89	67.80	-0.6	992	-0.06%
2024/03/21	0	67.60	2.6	67.57	67.60	-2.6	999	-0.26%
2024/03/20	0	67.20	0	67.50	67.30	0	1,039	0.00%
2024/03/19	2.1	67.31	0	0.00	67.20	2.1	1,037	0.20%
2024/03/18	0.3	67.95	0	0.00	67.70	0.3	1,033	0.03%
2024/03/15	2.1	68.01	1	67.90	67.70	1.1	1,029	0.11%
2024/03/14	1.1	68.91	0	0.00	68.70	1.1	1,022	0.10%
2024/03/13	0	0.00	1.1	68.89	69.20	-1.1	1,018	-0.11%
2024/03/12	2	68.70	0.2	68.80	68.60	1.8	1,010	0.18%
2024/03/11	0	68.61	2	68.85	68.80	-2	1,008	-0.19%
2024/03/08	0.1	66.10	0	0.00	65.70	0.1	954	0.01%
2024/03/07	0.2	67.18	0.1	67.00	67.00	0.1	936	0.01%
2024/03/06	0.5	67.57	1	67.40	67.30	-0.5	932	-0.05%
2024/03/05	4	67.47	1	67.39	67.40	3	944	0.31%
2024/03/04	0.3	65.99	0	0.00	66.00	0.3	928	0.03%
2024/03/01	0.1	65.64	0	0.00	65.50	0.1	920	0.01%
2024/02/29	0	65.50	0	0.00	65.50	0	932	0.00%
2024/02/27	0	64.80	0.1	64.80	64.60	-0.1	914	-0.01%
2024/02/26	0	65.00	0	0.00	64.80	0	911	0.01%
2024/02/23	0	65.00	0.1	65.00	65.00	-0.1	914	-0.01%
2024/02/22	0.1	65.50	3.4	65.42	65.50	-3.3	944	-0.35%
2024/02/21	0	65.00	0	0.00	64.80	0	956	0.00%
2024/02/20	1	64.92	0	0.00	64.90	1	955	0.11%
2024/02/19	1	65.11	0	0.00	65.10	1	957	0.11%
2024/02/16	0.3	66.31	0.1	65.90	65.20	0.2	982	0.02%
2024/02/15	0	66.00	0.1	65.90	65.50	-0.1	991	-0.01%
2024/02/05	0.1	65.80	0	0.00	65.80	0.1	979	0.01%
2024/02/02	0	65.80	0	65.60	65.60	0	977	0.00%
2024/02/01	0.2	65.90	1	65.88	65.70	-0.8	973	-0.08%
2024/01/31	0.1	65.28	0.1	65.10	64.90	0	946	0.00%
2024/01/30	0.1	65.64	0	0.00	64.80	0.1	945	0.01%
2024/01/29	1	65.51	0	0.00	65.40	1	940	0.11%
2024/01/26	0.9	66.00	0	0.00	66.00	0.9	936	0.09%
2024/01/25	0.1	64.89	0	0.00	64.80	0.1	925	0.01%
2024/01/24	0.1	64.97	0	0.00	64.60	0.1	926	0.01%
2024/01/22	0	64.90	0	0.00	64.90	0	932	0.00%
2024/01/19	0.2	64.10	0.1	64.20	64.20	0.1	935	0.01%
2024/01/18	0	64.00	0	0.00	63.80	0	934	0.00%
2024/01/17	1	63.60	0	0.00	63.60	1	937	0.11%
2024/01/16	0.3	64.88	0.1	64.90	64.00	0.2	917	0.02%
2024/01/15	0	0.00	0.4	64.96	65.10	-0.4	905	-0.04%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/11	0.2	65.84	0	65.30	65.90	0.2	910	0.02%
2024/01/10	0.4	64.40	0	0.00	64.00	0.4	924	0.04%
2024/01/09	0.1	64.70	0	0.00	64.50	0.1	925	0.01%
2024/01/08	2.1	64.71	0	0.00	64.80	2.1	927	0.22%
2024/01/05	0	65.20	0	0.00	64.90	0	932	0.00%
2024/01/04	1	65.49	0	0.00	65.20	1	927	0.10%
2024/01/03	0.1	65.80	0.1	65.90	65.30	0	934	-0.01%
2024/01/02	0.3	66.52	0	0.00	66.50	0.3	919	0.03%
2023/12/28	0	66.40	1	66.10	66.40	-1	922	-0.10%
2023/12/27	0	66.00	0.4	66.00	65.90	-0.4	919	-0.04%
2023/12/26	0	66.00	0	0.00	65.90	0	914	0.00%
2023/12/25	0	65.80	0	0.00	65.70	0	917	0.01%
2023/12/22	0.2	66.00	0.1	66.00	66.00	0.1	913	0.02%
2023/12/21	0.1	66.46	0	0.00	66.20	0.1	915	0.01%
2023/12/20	0	0.00	0.1	66.40	66.30	-0.1	919	-0.01%
2023/12/19	0.1	66.30	0	0.00	66.00	0.1	914	0.01%
2023/12/18	1.3	66.60	0	66.80	66.30	1.3	905	0.14%
2023/12/15	0	67.30	0	0.00	67.00	0	895	0.00%
2023/12/14	0	67.20	0.1	67.28	67.30	-0.1	852	-0.01%
2023/12/13	0	67.00	0	0.00	67.00	0	849	0.00%
2023/12/11	1.1	67.21	0.3	67.20	67.20	0.8	887	0.08%
2023/12/08	0.1	68.00	0	68.50	67.80	0	874	0.00%
2023/12/07	1.1	67.84	0	68.40	68.50	1	865	0.12%
2023/12/06	0.1	68.60	0	0.00	68.60	0.1	863	0.01%
2023/12/05	0	0.00	0.2	68.45	68.50	-0.2	850	-0.03%
2023/12/04	0	68.50	0	0.00	68.50	0	847	0.01%
2023/12/01	0.3	68.40	0	0.00	68.40	0.3	845	0.04%
2023/11/30	3.1	68.79	0	0.00	68.40	3.1	847	0.36%
2023/11/29	0	0.00	0.1	67.70	68.00	-0.1	835	-0.01%
2023/11/27	0.2	66.44	0.1	67.00	66.40	0.1	830	0.01%
2023/11/24	0	66.80	0.2	66.80	67.00	-0.2	817	-0.02%
2023/11/22	0	66.80	0	0.00	66.60	0	809	0.01%
2023/11/21	1	66.21	2.6	66.85	67.10	-1.6	806	-0.19%
2023/11/17	0	64.40	3	64.47	64.40	-3	771	-0.38%
2023/11/16	0.1	64.60	5	64.60	64.60	-4.9	767	-0.64%
2023/11/15	0	0.00	3.3	64.98	64.90	-3.3	768	-0.43%
2023/11/14	0.1	63.33	2.4	63.12	63.80	-2.3	751	-0.31%
2023/11/13	0	0.00	1	62.00	62.30	-1	735	-0.14%
2023/11/10	0	62.00	0	0.00	61.80	0	765	0.00%
2023/11/09	0	0.00	0.1	62.40	62.40	-0.1	780	-0.01%
2023/11/07	0.1	61.80	0	0.00	61.80	0.1	799	0.01%
2023/11/06	0	62.00	0	0.00	61.80	0	815	0.00%
2023/11/03	0	61.70	0	0.00	61.50	0	825	0.01%
2023/11/02	2	61.70	0	61.80	61.60	2	836	0.23%
2023/11/01	0.2	61.80	0	0.00	61.60	0.2	858	0.03%
2023/10/31	0	61.90	3	62.40	61.90	-3	872	-0.34%
2023/10/30	0.1	62.20	0	0.00	62.20	0.1	896	0.01%
2023/10/27	0.8	62.10	0	0.00	62.20	0.8	897	0.09%
2023/10/26	0	0.00	0.1	61.20	61.20	-0.1	908	-0.01%
2023/10/25	0.2	61.61	0	0.00	61.20	0.2	932	0.02%
2023/10/24	0.8	61.20	0	0.00	61.20	0.8	964	0.08%
2023/10/23	2	61.00	0	0.00	60.60	2	1,014	0.20%
2023/10/20	0	60.50	0	0.00	60.80	0	1,060	0.00%
2023/10/19	1.2	60.85	0	0.00	60.80	1.2	1,075	0.11%
2023/10/18	0	0.00	0.1	60.70	61.70	-0.1	1,087	-0.01%
2023/10/17	1	61.00	0	0.00	60.90	1	1,078	0.09%
2023/10/16	0.1	61.40	0	0.00	61.10	0.1	1,125	0.01%
2023/10/13	1.1	61.59	0	0.00	61.30	1.1	1,141	0.10%
2023/10/12	0	0.00	0.2	61.80	61.80	-0.2	1,175	-0.01%
2023/10/11	0	61.80	0	0.00	61.60	0	1,206	0.00%
2023/10/06	0	62.20	0.1	62.20	62.10	-0.1	1,249	0.00%
2023/10/05	0	62.20	2.7	62.15	61.80	-2.7	1,256	-0.21%
2023/10/04	3	61.30	0	0.00	61.40	3	1,274	0.24%
2023/10/03	5.1	61.80	5.9	62.09	61.90	-0.7	1,277	-0.06%
2023/10/02	0.2	62.00	1	62.40	61.80	-0.8	1,294	-0.06%
2023/09/26	0	62.30	0.1	61.90	61.80	-0.1	1,325	-0.01%
2023/09/25	5.9	61.99	0	0.00	62.50	5.9	1,352	0.43%
2023/09/22	0.1	61.77	0	0.00	61.90	0.1	1,381	0.00%
2023/09/21	0	61.80	0	0.00	61.50	0	1,420	0.00%
2023/09/19	1.1	61.64	0	0.00	61.70	1.1	1,488	0.07%
2023/09/18	0	62.40	0.1	62.38	62.30	-0.1	1,502	0.00%
2023/09/15	0.8	62.80	0.3	62.80	63.00	0.5	1,501	0.03%
2023/09/14	0	0.00	0	62.00	62.00	0	1,458	0.00%
2023/09/12	0.1	60.65	0	0.00	60.60	0.1	1,462	0.01%
2023/09/11	0.1	60.23	0	0.00	60.30	0.1	1,465	0.01%
2023/09/08	0	60.40	0.1	60.30	60.20	-0.1	1,461	-0.01%
2023/09/07	0	60.75	0	0.00	60.30	0	1,464	0.00%
2023/09/06	1.3	60.91	0	0.00	60.80	1.3	1,464	0.09%
2023/09/05	0	0.00	0.1	61.90	61.60	-0.1	1,465	-0.01%
2023/09/04	0.3	61.80	0.1	61.80	61.60	0.2	1,469	0.02%
2023/08/31	0.2	61.00	0.4	60.70	61.20	-0.3	1,473	-0.02%
2023/08/29	0.4	60.80	1	60.50	60.60	-0.6	1,462	-0.04%
2023/08/28	2	60.70	0	0.00	60.80	2	1,462	0.14%
2023/08/25	0.1	60.70	0	0.00	60.20	0.1	1,467	0.00%
2023/08/24	4.1	59.65	0	0.00	59.70	4.1	1,467	0.28%
2023/08/23	0.1	59.70	0	0.00	59.60	0.1	1,483	0.01%
2023/08/22	0.1	59.90	0	0.00	59.60	0.1	1,488	0.00%
2023/08/21	1	59.42	0	0.00	60.10	1	1,495	0.07%
2023/08/18	0	0.00	1	59.60	59.70	-1	1,492	-0.07%
2023/08/17	0	0.00	0.1	60.60	60.20	-0.1	1,481	-0.01%
2023/08/16	0	59.90	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0.1	61.40	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	1	61.52	0	0.00	61.80	1	1,457	0.07%
2023/08/11	0	62.90	0	0.00	62.50	0	1,474	0.00%
2023/08/10	0	63.45	0	0.00	63.10	0	1,481	0.00%
2023/08/09	0	64.40	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0	0.00	0.1	63.80	63.70	-0.1	1,478	-0.01%
2023/08/07	0.1	63.26	0.1	62.60	63.20	0	1,487	0.00%
2023/08/04	1.1	63.01	0	0.00	62.60	1.1	1,468	0.07%
2023/08/02	1	63.80	0	0.00	63.10	1	1,469	0.07%
2023/08/01	1	64.40	0	0.00	64.30	1	1,447	0.07%
2023/07/28	1	64.00	3	63.70	63.80	-2	1,455	-0.13%
2023/07/27	3.1	65.26	3	64.80	64.60	0.1	1,433	0.01%
2023/07/26	3	65.70	0	0.00	65.50	3	1,421	0.21%
2023/07/25	0.7	69.42	0	0.00	69.30	0.7	1,379	0.05%
2023/07/24	0.1	69.40	0	0.00	69.10	0.1	1,345	0.00%
2023/07/21	0.1	69.78	0	0.00	69.60	0.1	1,356	0.01%
2023/07/19	5.1	69.88	1.7	69.71	68.80	3.4	1,505	0.22%
2023/07/18	0.5	71.36	0.1	71.10	71.20	0.3	1,467	0.02%
2023/07/14	0	0.00	2	71.00	71.10	-2	1,434	-0.14%
2023/07/13	0.2	70.30	1	69.60	69.80	-0.9	1,415	-0.06%
2023/07/12	0	0.00	0.1	69.20	69.20	-0.1	1,422	0.00%
2023/07/11	0	0.00	2	69.20	69.40	-2	1,427	-0.14%
2023/07/10	0	68.10	0	0.00	68.00	0	1,427	0.00%
2023/07/07	1	67.90	2	67.80	68.00	-1	1,433	-0.07%
2023/07/06	0.3	68.30	0	0.00	68.20	0.3	1,424	0.02%
2023/07/05	1	68.70	0	0.00	69.10	1	1,412	0.07%
2023/07/04	0	69.00	0	0.00	69.00	0	1,418	0.00%
2023/07/03	2.3	68.65	0.1	69.10	69.00	2.2	1,438	0.15%
2023/06/29	4.1	68.49	6	68.03	67.60	-1.9	1,409	-0.13%
2023/06/28	0	0.00	0.7	66.98	67.90	-0.7	1,371	-0.05%
2023/06/27	0.8	66.50	0.1	66.40	66.70	0.7	1,346	0.05%
2023/06/26	1	64.91	2.1	65.00	65.10	-1.1	1,333	-0.08%
2023/06/21	0.8	64.60	6.4	63.51	64.60	-5.6	1,317	-0.42%
2023/06/20	1.2	63.75	0	0.00	63.60	1.2	1,313	0.09%
2023/06/19	0.6	64.30	2	64.40	64.10	-1.4	1,328	-0.11%
2023/06/16	0	0.00	10.1	64.54	64.60	-10.1	1,333	-0.75%
2023/06/14	0.3	63.80	0	0.00	63.70	0.3	1,360	0.02%
2023/06/12	0	0.00	0.1	63.70	63.50	-0.1	1,390	-0.01%
2023/06/09	0	0.00	0.1	63.70	63.40	-0.1	1,422	-0.01%
2023/06/08	0.5	63.50	1.5	63.50	63.60	-1	1,422	-0.07%
2023/06/06	0	62.50	0.1	62.50	62.40	0	1,410	0.00%
2023/06/05	0.4	62.71	0	0.00	62.60	0.4	1,410	0.03%
2023/06/02	5.2	62.85	1.1	62.78	62.70	4.1	1,408	0.29%
2023/06/01	0.2	62.50	0	0.00	62.70	0.2	1,412	0.02%
2023/05/31	1	62.30	0	0.00	62.30	1	1,414	0.07%
2023/05/30	4	62.50	0	0.00	62.70	4	1,411	0.28%
2023/05/29	0.2	63.20	0.1	63.20	63.20	0.1	1,417	0.01%
2023/05/26	0	62.60	3	62.40	62.90	-3	1,395	-0.21%
2023/05/25	0	62.90	3.2	63.00	62.90	-3.1	1,387	-0.23%
2023/05/24	0.1	62.50	2	62.70	62.70	-1.9	1,384	-0.14%
2023/05/22	0	62.80	0	0.00	62.80	0	1,384	0.00%
2023/05/19	0.2	62.10	0	0.00	62.30	0.2	1,370	0.01%
2023/05/18	0.1	62.57	0	62.70	62.30	0	1,363	0.00%
2023/05/17	0.8	62.60	6.4	62.72	62.80	-5.5	1,360	-0.40%
2023/05/12	1	61.00	1	60.70	61.10	0	1,314	0.00%
2023/05/11	1	61.00	1	60.70	60.70	0	1,322	0.00%
2023/05/10	0	0.00	0.1	62.20	62.20	-0.1	1,315	0.00%
2023/05/09	0.4	61.80	0.1	62.10	61.80	0.3	1,317	0.02%
2023/05/08	0.3	62.03	2	62.00	62.20	-1.7	1,325	-0.13%
2023/05/05	1	61.91	1.4	62.15	61.90	-0.4	1,348	-0.03%
2023/05/03	0	62.10	0	0.00	61.90	0	1,338	0.00%
2023/05/02	0.4	62.00	0	0.00	61.90	0.4	1,345	0.03%
2023/04/27	2	60.80	0	0.00	60.70	2	1,343	0.15%
2023/04/26	1	60.10	1	61.00	61.10	0	1,339	0.00%
2023/04/25	1.5	61.38	0.1	60.40	60.20	1.4	1,313	0.11%
2023/04/24	1.1	61.80	0	61.50	62.30	1.1	1,211	0.09%
2023/04/21	4	59.83	0	0.00	59.80	4	1,191	0.34%
2023/04/18	0.3	59.99	0	0.00	59.80	0.3	1,160	0.03%
2023/04/17	0	60.40	3	61.07	60.20	-3	1,149	-0.26%
2023/04/12	0.1	58.47	0	0.00	58.30	0.1	1,081	0.01%
2023/04/11	0	0.00	0	58.50	58.30	0	1,073	0.00%
2023/04/07	0	0.00	1.1	58.30	58.30	-1.1	1,054	-0.10%
2023/04/06	4.3	57.72	0.1	57.60	57.70	4.2	1,039	0.41%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/29	0.2	56.00	1.1	56.00	56.00	-0.9	979	-0.09%
2023/03/24	0.1	56.30	0	0.00	56.20	0.1	961	0.01%
2023/03/22	0	0.00	1	56.60	56.30	-1	957	-0.10%
2023/03/21	0	55.70	0.2	55.50	55.60	-0.2	943	-0.02%
2023/03/20	0.3	54.99	0.2	55.00	54.60	0.2	937	0.02%
2023/03/17	0.1	55.20	0	0.00	54.40	0.1	925	0.01%
2023/03/16	2	55.50	0.3	55.60	55.50	1.8	889	0.20%
2023/03/15	0	56.20	3	56.20	56.10	-3	879	-0.34%
2023/03/14	1	55.10	1.1	54.83	55.10	-0.1	863	-0.01%
2023/03/10	0	54.20	1	54.30	53.90	-1	832	-0.12%
2023/03/09	0	54.60	0	0.00	54.70	0	830	0.00%
2023/03/08	1.1	54.43	1	54.70	54.80	0.1	845	0.01%
2023/03/07	1	54.70	0	0.00	54.80	1	839	0.12%
2023/03/06	1.1	54.26	0.2	54.80	54.80	0.9	846	0.10%
2023/03/03	0.1	54.50	0	0.00	54.20	0.1	842	0.01%
2023/03/02	0.4	54.05	0	0.00	54.00	0.4	841	0.04%
2023/02/23	0	54.40	0	0.00	54.30	0	829	0.00%
2023/02/22	0.5	53.60	0	0.00	53.80	0.5	832	0.06%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/20	0	54.34	0	0.00	54.30	0	843	0.01%
2023/02/17	0.1	53.47	0	0.00	53.40	0.1	842	0.01%
2023/02/16	0	0.00	2.2	53.31	53.30	-2.2	852	-0.25%
2023/02/15	0.1	53.60	0.1	53.20	53.20	0	861	0.00%
2023/02/13	0.1	53.80	0.1	54.00	53.70	0	865	0.00%
2023/02/09	1	55.00	0	0.00	55.00	1	867	0.12%
2023/02/08	1	54.41	0	0.00	54.60	1	858	0.12%
2023/02/06	1	53.80	2	53.80	53.70	-1	844	-0.11%
2023/02/02	0	53.40	0	0.00	53.40	0	800	0.00%
2023/02/01	0.3	52.37	4.8	52.08	52.40	-4.5	786	-0.57%
2023/01/31	0	51.90	2	51.70	51.90	-2	787	-0.25%
2023/01/30	1.1	51.48	0	0.00	51.60	1.1	779	0.14%
2023/01/13	2	51.50	0	0.00	51.30	2	762	0.26%
2023/01/11	0.1	52.10	0.1	52.20	52.30	0	765	0.00%
2023/01/09	3	50.00	0.1	50.20	50.10	2.9	746	0.39%
2023/01/06	0	50.10	0	0.00	50.00	0	749	0.01%
2023/01/05	0	50.20	0	0.00	50.10	0	761	0.00%
2023/01/04	0.3	50.10	0	0.00	50.10	0.3	768	0.04%
2023/01/03	0.1	50.30	0	0.00	50.00	0.1	793	0.01%
2022/12/29	0.1	49.70	0	0.00	49.70	0.1	788	0.01%
2022/12/28	0.1	49.65	0	0.00	49.50	0.1	798	0.01%
2022/12/27	0.1	49.61	0	0.00	49.45	0.1	814	0.01%
2022/12/26	0	0.00	0.4	49.55	49.45	-0.4	832	-0.04%
2022/12/23	0	0.00	0.5	49.31	49.25	-0.5	858	-0.06%
2022/12/22	0	0.00	1.5	49.25	49.15	-1.5	870	-0.17%
2022/12/21	1	48.90	0.1	49.10	48.90	0.9	891	0.10%
2022/12/20	0.1	49.75	0	0.00	48.95	0.1	891	0.01%
2022/12/19	0	49.95	1	49.80	49.80	-1	898	-0.11%
2022/12/16	0	0.00	5	49.50	49.35	-5	904	-0.55%
2022/12/07	0.4	49.90	0	0.00	49.80	0.4	983	0.04%
2022/12/06	0	50.20	0	0.00	50.00	0	984	0.00%
2022/12/05	0.2	51.06	0	0.00	50.70	0.2	987	0.02%
2022/12/02	0	51.00	0	0.00	51.00	0	990	0.00%
2022/12/01	0.3	51.36	3	51.50	51.30	-2.7	998	-0.27%
2022/11/30	0.1	51.10	0.2	50.90	51.10	-0.1	993	-0.01%
2022/11/29	0.1	50.20	0	0.00	50.10	0.1	981	0.01%
2022/11/28	0.1	50.40	0	0.00	50.40	0.1	981	0.01%
2022/11/22	0.1	49.50	0.3	49.15	49.35	-0.2	1,018	-0.02%
2022/11/18	0	49.40	0	0.00	49.20	0	1,036	0.00%
2022/11/17	0.1	49.85	0	0.00	49.55	0.1	1,047	0.01%
2022/11/16	0.2	49.95	0	0.00	49.30	0.2	1,046	0.01%
2022/11/15	5	50.88	0	0.00	50.60	5	1,036	0.49%
2022/11/14	0	50.60	0	0.00	50.90	0	1,034	0.00%
2022/11/10	0	0.00	1	50.40	50.00	-1	1,024	-0.10%
2022/11/07	0.4	49.40	0	0.00	49.30	0.4	1,042	0.04%
2022/11/04	0.1	48.20	0.5	48.20	48.05	-0.4	1,036	-0.04%
2022/11/03	0	48.20	0	0.00	48.00	0	1,036	0.00%
2022/10/26	0.2	46.50	0	0.00	46.40	0.2	1,123	0.02%
2022/10/25	3.1	46.50	4	46.15	46.25	-0.9	1,140	-0.08%
2022/10/24	0.2	47.30	0	0.00	47.10	0.2	1,159	0.02%
2022/10/21	0.1	47.30	0	0.00	46.90	0.1	1,161	0.01%
2022/10/20	2.2	47.16	4	46.75	47.10	-1.8	1,176	-0.16%
2022/10/18	0	48.04	0	0.00	48.00	0	1,184	0.00%
2022/10/17	0	46.65	0	0.00	47.60	0	1,188	0.00%
2022/10/14	0.1	48.49	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	0.1	48.70	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	0	47.95	0	0.00	48.90	0	1,159	0.00%
2022/10/11	1.1	48.18	0	0.00	48.30	1.1	1,154	0.09%
2022/10/06	0.1	50.68	0	0.00	50.60	0.1	1,125	0.01%
2022/10/04	0.2	50.07	0	0.00	49.95	0.2	1,131	0.01%
2022/10/03	0.5	49.95	0	0.00	49.65	0.5	1,122	0.04%
2022/09/30	1	50.30	0	0.00	50.70	1	1,117	0.09%
2022/09/29	1	51.59	0	0.00	51.20	1	1,100	0.09%
2022/09/28	0.1	52.12	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	1.1	52.34	0	0.00	52.70	1.1	1,088	0.10%
2022/09/26	0.7	53.05	0	0.00	52.60	0.7	1,093	0.06%
2022/09/23	0	54.50	0	0.00	54.20	0	1,088	0.00%
2022/09/22	1.1	53.89	0	0.00	54.20	1.1	1,101	0.10%
2022/09/20	0.1	54.20	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	3	54.10	0	0.00	53.90	3	1,089	0.28%
2022/09/16	1	54.31	0	0.00	54.30	1	1,097	0.09%
2022/09/15	1.1	54.62	0	0.00	54.80	1.1	1,065	0.10%
2022/09/14	0.1	55.03	0	0.00	54.70	0.1	1,064	0.01%
2022/09/12	0	55.50	0	0.00	55.30	0	1,080	0.00%
2022/09/08	0.1	55.90	0.9	54.90	55.70	-0.8	1,089	-0.07%
2022/09/07	1.1	54.90	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	0	0.00	0.2	55.90	55.70	-0.2	1,090	-0.01%
2022/09/05	2.1	56.20	0	0.00	56.00	2.1	1,098	0.19%
2022/09/02	0.1	56.60	0	0.00	56.20	0.1	1,115	0.01%
2022/09/01	0.3	56.66	0	0.00	56.50	0.3	1,126	0.03%
2022/08/31	0.1	57.20	0	0.00	57.00	0.1	1,130	0.01%
2022/08/30	0.4	57.03	1	56.80	56.90	-0.6	1,151	-0.05%
2022/08/29	1.4	58.70	0.5	58.94	58.80	0.9	1,148	0.08%
2022/08/26	0.1	59.90	0	59.80	59.60	0.1	1,134	0.01%
2022/08/25	0	60.40	1	60.40	60.20	-1	1,149	-0.08%
2022/08/24	1	60.20	0	0.00	59.90	1	1,143	0.09%
2022/08/23	0	59.60	0	0.00	59.70	0	1,161	0.00%
2022/08/22	0.1	59.80	0	0.00	59.50	0.1	1,169	0.00%
2022/08/18	0	59.50	2.5	59.42	59.30	-2.5	1,192	-0.21%
2022/08/16	0.1	59.50	0	0.00	59.40	0.1	1,210	0.01%
2022/08/15	2	59.80	0	0.00	59.80	2	1,214	0.16%
2022/08/12	0.1	58.09	0.1	58.00	57.70	0	1,209	0.00%
2022/08/11	0.1	57.59	0	0.00	57.40	0.1	1,248	0.01%
2022/08/09	0.1	57.00	0	0.00	57.00	0.1	1,269	0.01%
2022/08/08	0.1	57.14	0	0.00	56.90	0.1	1,287	0.01%
2022/08/05	0	57.70	1.5	57.63	57.60	-1.5	1,315	-0.11%
2022/08/04	0.2	56.20	0	0.00	56.40	0.2	1,338	0.01%
2022/08/03	1.1	57.04	1	58.50	57.10	0.1	1,330	0.01%
2022/08/02	0.3	58.69	0	0.00	58.50	0.3	1,335	0.02%
2022/07/29	0	0.00	2	58.50	59.90	-2	1,376	-0.15%
2022/07/28	0.1	58.20	1.2	58.46	58.20	-1.1	1,361	-0.08%
2022/07/27	0.1	58.40	0	0.00	58.40	0.1	1,374	0.00%
2022/07/26	0.2	57.93	5	58.00	58.00	-4.8	1,398	-0.34%
2022/07/25	0.1	57.35	0	0.00	57.40	0.1	1,424	0.01%
2022/07/22	0.1	56.70	0.1	56.70	56.60	0	1,450	0.00%
2022/07/21	0	56.20	0	0.00	55.90	0	1,521	0.00%
2022/07/20	0.1	56.00	3	56.43	55.90	-2.9	1,588	-0.18%
2022/07/19	0	0.00	3	55.60	55.90	-3	1,639	-0.18%
2022/07/18	0.2	54.86	0.4	54.70	54.60	-0.2	1,697	-0.01%
2022/07/15	0.1	54.90	0	0.00	54.50	0.1	1,733	0.01%
2022/07/14	0.1	55.40	0	0.00	54.90	0.1	1,776	0.01%
2022/07/13	0.3	54.50	0	0.00	55.50	0.3	1,796	0.02%
2022/07/12	1.1	54.61	0	0.00	54.10	1.1	1,811	0.06%
2022/07/11	0.1	55.20	0	0.00	54.90	0.1	1,838	0.00%
2022/07/08	1.1	55.46	0	0.00	54.60	1.1	1,841	0.06%
2022/07/05	0.1	56.00	0	0.00	56.40	0.1	1,879	0.01%
2022/07/04	0.1	55.20	2	54.70	55.00	-1.9	1,894	-0.10%
2022/07/01	0.2	55.50	0	0.00	54.70	0.2	1,942	0.01%
2022/06/30	0	55.80	0	0.00	56.10	0	1,971	0.00%
2022/06/29	0.1	57.00	0	0.00	57.00	0.1	1,977	0.00%
2022/06/28	0.1	57.00	0	0.00	57.00	0.1	1,990	0.00%
2022/06/27	1	57.10	0.1	57.30	57.10	0.9	1,998	0.05%
2022/06/23	0.1	56.00	0	0.00	56.00	0.1	1,994	0.00%
2022/06/22	0.1	55.50	0.2	55.40	55.30	-0.1	2,002	-0.01%
2022/06/21	0.1	56.10	0	0.00	56.10	0.1	2,007	0.00%
2022/06/20	0.1	54.20	0	0.00	54.00	0.1	2,016	0.00%
2022/06/17	2	54.20	0	0.00	54.30	2	2,045	0.10%
2022/06/16	0	55.40	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0	0.00	0.2	55.90	55.80	-0.2	2,122	-0.01%
2022/06/14	0.1	56.10	2.5	55.38	55.90	-2.4	2,143	-0.11%
2022/06/13	1.1	55.83	3	55.90	55.90	-1.9	2,177	-0.09%
2022/06/09	0.3	57.80	0	0.00	57.70	0.3	2,211	0.01%
2022/06/07	0.1	57.30	1.1	56.85	57.00	-1.1	2,481	-0.04%
2022/06/06	1.1	55.92	0	0.00	56.10	1.1	2,507	0.04%
2022/06/02	1	55.80	1.5	55.87	55.90	-0.5	2,583	-0.02%
2022/06/01	1	57.50	0	0.00	57.50	1	2,618	0.04%
2022/05/31	6	57.43	2	57.30	57.70	4	2,657	0.15%
2022/05/30	0.2	57.60	0	0.00	57.30	0.2	2,717	0.01%
2022/05/27	0.1	56.30	0	0.00	56.00	0.1	2,803	0.00%
2022/05/25	0	55.40	1	55.30	55.10	-1	2,826	-0.03%
2022/05/24	0.3	54.28	0	0.00	53.90	0.3	2,888	0.01%
2022/05/23	3.3	54.67	2	54.50	54.60	1.3	2,899	0.05%
2022/05/20	0	54.59	1	54.50	54.60	-1	2,926	-0.03%
2022/05/19	0	0.00	0.2	55.50	55.20	-0.2	2,918	-0.01%
2022/05/17	0.1	53.90	0	0.00	53.50	0.1	2,896	0.00%
2022/05/16	5.1	53.21	0	0.00	53.60	5.1	2,928	0.17%
2022/05/13	0	53.00	0	0.00	52.70	0	2,958	0.00%
2022/05/12	1.1	52.96	1	52.00	52.00	0.1	2,961	0.00%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	0.1	54.10	1	53.50	53.90	-0.9	3,016	-0.03%
2022/05/09	3	53.54	3	53.30	53.30	0	3,041	0.00%
2022/05/06	0	55.57	0	0.00	55.20	0	3,004	0.00%
2022/05/05	0	56.70	0	0.00	56.60	0	2,998	0.00%
2022/05/03	1.5	55.56	0	0.00	55.80	1.5	2,992	0.05%
2022/04/29	3.4	56.08	0.1	56.50	56.20	3.3	2,979	0.11%
2022/04/28	1	56.10	1	56.80	55.90	0	2,950	0.00%
2022/04/27	2.2	56.50	5	56.06	55.80	-2.8	2,934	-0.10%
2022/04/26	0.1	58.57	5	58.30	58.30	-4.9	2,874	-0.17%
2022/04/25	1.3	60.24	0	0.00	59.80	1.3	2,824	0.04%
2022/04/22	0.2	62.47	0	0.00	62.20	0.2	2,784	0.01%
2022/04/21	1	63.90	0.3	64.10	63.80	0.7	2,750	0.03%
2022/04/20	0.1	66.20	0.2	65.90	65.90	-0.1	2,740	0.00%
2022/04/19	3	65.64	0.1	66.00	65.90	2.9	2,709	0.11%
2022/04/18	2	66.69	2	65.70	65.60	0	2,710	0.00%
2022/04/15	0.3	67.11	1	66.60	67.00	-0.7	2,698	-0.02%
2022/04/14	1	66.00	0.3	66.30	66.20	0.7	2,679	0.03%
2022/04/13	3.1	65.68	0.2	65.90	66.10	2.9	2,686	0.11%
2022/04/12	0.1	65.97	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	0.3	67.00	1	67.00	66.70	-0.7	2,687	-0.03%
2022/04/08	0	66.40	0	0.00	66.50	0	2,667	0.00%
2022/04/07	2	66.10	0	0.00	66.00	2	2,676	0.07%
2022/04/06	0	65.70	0.1	65.40	65.50	-0.1	2,645	0.00%
2022/04/01	0.1	64.00	0	0.00	63.60	0.1	2,641	0.00%
2022/03/31	0	64.60	0	0.00	64.20	0	2,644	0.00%
2022/03/30	0.2	64.65	0.1	64.60	64.40	0.1	2,649	0.00%
2022/03/29	0	64.50	0	0.00	64.10	0	2,675	0.00%
2022/03/28	1.2	63.69	0	0.00	64.60	1.2	2,682	0.05%
2022/03/25	0.2	64.60	0	0.00	64.20	0.2	2,674	0.01%
2022/03/24	0.1	64.86	0	0.00	64.80	0.1	2,658	0.00%
2022/03/23	0.1	64.90	0	0.00	64.90	0.1	2,667	0.00%
2022/03/22	1.1	65.02	2	65.10	65.00	-0.9	2,644	-0.03%
2022/03/21	1.1	63.84	0	0.00	64.00	1.1	2,607	0.04%
2022/03/18	6.4	62.56	1	62.70	62.10	5.4	2,579	0.21%
2022/03/17	5	63.20	1	64.10	63.40	4	2,525	0.16%
2022/03/16	0.2	63.28	0	0.00	62.80	0.2	2,504	0.01%
2022/03/15	0.1	63.76	0	0.00	63.40	0.1	2,463	0.00%
2022/03/14	2	64.05	5	63.96	64.20	-3	2,444	-0.12%
2022/03/11	5.3	63.26	5	63.40	63.60	0.3	2,408	0.01%
2022/03/10	9.5	64.56	4	65.19	65.20	5.5	2,278	0.24%
2022/03/09	4.4	66.55	0.3	67.10	67.00	4.1	2,103	0.20%
2022/03/08	5.3	66.55	10	66.29	65.80	-4.7	2,069	-0.23%
2022/03/07	2	68.50	0	0.00	68.90	2	1,993	0.10%
2022/03/04	0	71.60	0	0.00	70.90	0	1,942	0.00%
2022/03/03	6	73.09	4	73.20	72.10	2	1,919	0.11%
2022/03/02	1.1	71.80	5.1	70.78	71.80	-3.9	1,842	-0.21%
2022/03/01	0.4	68.90	5	68.04	68.80	-4.6	1,748	-0.26%
2022/02/25	0	0.00	2.4	67.25	67.00	-2.4	1,721	-0.14%
2022/02/24	3	68.50	3	68.17	66.90	0	1,710	0.00%
2022/02/23	0.3	68.20	2	67.60	68.20	-1.7	1,644	-0.11%
2022/02/22	0	67.50	0	0.00	67.20	0	1,643	0.00%
2022/02/21	0.1	67.80	3	67.50	67.60	-2.9	1,614	-0.18%
2022/02/17	0	67.80	1	67.60	67.80	-1	1,605	-0.06%
2022/02/16	0.3	67.24	0.1	67.30	67.50	0.2	1,618	0.02%
2022/02/15	0	67.40	2.7	67.70	67.20	-2.6	1,601	-0.17%
2022/02/14	2	66.55	6.2	66.33	66.90	-4.2	1,560	-0.27%
2022/02/11	0.1	66.30	1.4	66.09	66.30	-1.4	1,560	-0.09%
2022/02/10	5.1	66.30	5.1	66.18	66.30	0	1,527	0.00%
2022/02/09	0.2	64.40	43.1	63.79	64.40	-42.9	1,484	-2.89%
2022/02/08	0.1	62.33	1	61.90	62.20	-0.9	1,440	-0.06%
2022/02/07	0	0.00	0.1	61.70	61.30	-0.1	1,441	-0.01%
2022/01/26	0	0.00	1	61.20	61.10	-1	1,477	-0.07%
2022/01/25	1	60.50	1	60.90	61.20	0	1,560	0.00%
2022/01/24	0	0.00	1.5	60.83	61.20	-1.5	1,545	-0.10%
2022/01/21	0.2	61.50	1	61.40	61.30	-0.8	1,525	-0.05%
2022/01/20	0.1	61.70	2	61.95	61.50	-1.9	1,513	-0.12%
2022/01/19	2	61.50	1	62.10	61.50	1	1,501	0.07%
2022/01/18	0.1	62.30	0	0.00	61.80	0.1	1,492	0.01%
2022/01/17	5	62.00	0	0.00	62.20	5	1,479	0.34%
2022/01/13	0	62.30	1	62.20	62.30	-1	1,475	-0.07%
2022/01/12	0.1	61.50	0	0.00	61.50	0.1	1,476	0.00%
2022/01/11	0.2	60.74	0	0.00	60.50	0.2	1,473	0.01%
2022/01/10	2.3	60.48	0	0.00	60.80	2.3	1,458	0.16%
2022/01/07	1.1	60.64	0	0.00	60.90	1.1	1,445	0.08%
2022/01/04	0.1	60.79	0	0.00	60.40	0.1	1,466	0.01%
2022/01/03	0	61.90	0	0.00	61.60	0	1,452	0.00%
2021/12/30	5.1	61.70	1	62.00	61.90	4.1	1,464	0.28%
2021/12/29	0.2	61.96	2.1	62.68	62.00	-1.9	1,447	-0.13%
2021/12/28	3	62.39	0.1	61.00	62.20	2.9	1,438	0.20%
2021/12/27	35.5	60.80	0.2	60.65	61.00	35.3	1,423	2.48%
2021/12/23	0	59.60	3	59.77	59.80	-3	1,446	-0.21%
2021/12/22	0.4	58.60	0.1	58.60	58.70	0.3	1,441	0.02%
2021/12/21	0.2	58.10	0	0.00	58.00	0.2	1,450	0.01%
2021/12/20	0.1	58.00	0	0.00	57.80	0.1	1,518	0.00%
2021/12/16	0.1	57.95	0	0.00	58.00	0.1	1,693	0.01%
2021/12/15	0	57.80	0	0.00	57.70	0	1,815	0.00%
2021/12/14	0.1	57.50	0.1	57.60	57.40	0	2,053	0.00%
2021/12/13	2.1	57.80	0	0.00	57.70	2.1	2,140	0.10%
2021/12/10	0.1	57.50	5	57.20	57.50	-4.9	2,196	-0.22%
2021/12/09	0.3	57.60	0	0.00	57.40	0.3	2,242	0.01%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/07	1.1	56.79	3.6	57.21	57.30	-2.4	2,338	-0.10%
2021/12/03	0.1	57.20	0	0.00	57.00	0.1	2,487	0.00%
2021/12/02	2.1	57.01	1	57.20	57.20	1.1	2,522	0.04%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0.6	57.50	0	0.00	57.50	0.6	2,526	0.02%
2021/11/29	0.2	56.50	0	0.00	56.10	0.2	2,516	0.01%
2021/11/26	2.2	56.53	0	0.00	56.50	2.2	2,513	0.09%
2021/11/24	0.1	57.00	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	0.1	56.90	0.6	57.10	56.70	-0.5	2,539	-0.02%
2021/11/22	1.4	56.96	0	0.00	57.00	1.4	2,537	0.06%
2021/11/19	5	57.30	0	0.00	57.30	5	2,534	0.20%
2021/11/17	1.1	57.71	11	57.76	57.80	-9.9	2,521	-0.39%
2021/11/16	0.6	57.90	0	0.00	58.00	0.6	2,523	0.02%
2021/11/15	6.1	57.90	0.1	58.10	57.80	6	2,529	0.24%
2021/11/12	2.3	58.50	1	58.20	58.80	1.3	2,515	0.05%
2021/11/11	1.1	56.79	1	57.10	57.40	0.1	2,499	0.01%
2021/11/10	2.2	56.83	5.1	57.10	56.80	-2.9	2,512	-0.12%
2021/11/09	0.3	57.60	0.1	57.30	57.70	0.2	2,482	0.01%
2021/11/08	6.1	57.20	0	0.00	57.20	6.1	2,473	0.25%
2021/11/05	4.1	57.67	0	0.00	57.30	4.1	2,464	0.17%
2021/11/03	3	57.87	0	0.00	58.20	3	2,449	0.12%
2021/11/02	0.6	58.13	3	57.47	59.10	-2.4	2,401	-0.10%
2021/11/01	0.2	55.90	0	0.00	55.80	0.2	2,307	0.01%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/28	0.1	55.90	0	0.00	55.90	0.1	2,305	0.00%
2021/10/27	0.1	55.80	0	0.00	55.50	0.1	2,314	0.01%
2021/10/26	0.1	55.70	0.1	55.80	55.70	0	2,322	0.00%
2021/10/25	0.7	55.30	0	0.00	55.20	0.7	2,318	0.03%
2021/10/21	1	56.00	0	0.00	55.50	1	2,359	0.04%
2021/10/20	0.2	56.29	1	56.30	56.30	-0.8	2,334	-0.04%
2021/10/19	0	56.10	1	55.20	56.00	-1	2,310	-0.04%
2021/10/15	3	54.20	0	0.00	54.50	3	2,363	0.13%
2021/10/14	0.1	54.50	0	0.00	54.20	0.1	2,374	0.00%
2021/10/13	0	55.00	2	54.80	54.60	-2	2,374	-0.08%
2021/10/12	2.3	55.10	0	0.00	54.60	2.3	2,399	0.09%
2021/10/08	0	0.00	38	56.40	56.10	-38	2,386	-1.59%
2021/10/07	0	55.90	1	55.70	55.90	-1	2,375	-0.04%
2021/10/06	0.1	55.05	0	0.00	54.80	0.1	2,372	0.00%
2021/10/05	0.2	54.10	0	0.00	54.60	0.2	2,378	0.01%
2021/10/04	2.3	54.16	0	0.00	54.20	2.3	2,372	0.10%
2021/10/01	1.1	54.71	0	0.00	54.90	1.1	2,358	0.04%
2021/09/30	0.1	56.30	0	0.00	56.00	0.1	2,325	0.00%
2021/09/29	0.1	54.69	3	54.77	54.50	-2.9	2,305	-0.12%
2021/09/28	1.2	54.92	0	0.00	54.70	1.2	2,285	0.05%
2021/09/27	2.7	55.10	1	54.60	54.60	1.7	2,265	0.07%
2021/09/24	3.6	56.35	1	56.50	56.00	2.6	2,215	0.12%
2021/09/23	3	59.67	0	0.00	60.00	3	2,148	0.14%
2021/09/22	0.2	58.97	1.2	59.39	59.00	-0.9	2,087	-0.05%
2021/09/17	6.5	60.11	2.3	58.37	57.40	4.2	1,997	0.21%
2021/09/16	1.1	62.34	3.3	62.49	62.50	-2.2	1,799	-0.12%
2021/09/15	0.1	61.10	4	60.85	61.20	-3.9	1,721	-0.23%
2021/09/14	5	60.00	10.2	59.82	60.00	-5.2	1,666	-0.31%
2021/09/13	0.1	59.40	0.1	59.40	59.00	0	1,618	0.00%
2021/09/10	1.1	57.71	0	0.00	57.70	1.1	1,587	0.07%
2021/09/09	1.3	56.18	6	56.30	56.50	-4.7	1,562	-0.30%
2021/09/08	7	56.29	7.3	55.93	55.60	-0.3	1,527	-0.02%
2021/09/06	0.1	53.00	0	0.00	53.00	0.1	1,440	0.00%
2021/09/03	0.1	52.90	0	52.90	52.90	0.1	1,434	0.01%
2021/09/02	0.1	52.60	0	0.00	52.40	0.1	1,436	0.01%
2021/09/01	1	52.60	0	0.00	52.60	1	1,434	0.07%
2021/08/31	0.4	52.70	1	52.40	52.60	-0.6	1,425	-0.04%
2021/08/30	0.3	52.70	0	0.00	52.70	0.3	1,428	0.02%
2021/08/27	0	0.00	1	52.30	52.80	-1	1,438	-0.07%
2021/08/26	0	51.60	0.1	51.20	51.40	-0.1	1,413	-0.01%
2021/08/25	0.3	51.70	0	0.00	51.60	0.3	1,434	0.02%
2021/08/24	0.1	50.80	0	0.00	50.80	0.1	1,442	0.01%
2021/08/23	3.1	50.38	0	0.00	50.60	3.1	1,475	0.21%
2021/08/20	0	50.10	4	49.80	49.80	-4	1,500	-0.26%
2021/08/19	2	50.10	3	50.20	49.90	-1	1,503	-0.07%
2021/08/18	0.1	51.00	1	50.80	50.80	-0.9	1,492	-0.06%
2021/08/17	3	50.90	0	0.00	50.70	3	1,484	0.20%
2021/08/16	0	51.40	2	50.80	50.90	-2	1,490	-0.13%
2021/08/12	0.1	51.30	0	0.00	51.20	0.1	1,503	0.00%
2021/08/11	3	50.90	0	0.00	50.90	3	1,515	0.20%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	0.3	51.57	0	0.00	51.20	0.3	1,621	0.02%
2021/08/04	0	52.50	0	0.00	52.40	0	1,861	0.00%
2021/08/03	0.1	52.60	2	52.40	52.80	-1.9	1,922	-0.10%
2021/08/02	0.2	52.37	0	0.00	52.30	0.2	1,932	0.01%
2021/07/30	0.1	52.70	1.5	52.73	52.50	-1.4	1,935	-0.07%
2021/07/29	0.1	53.00	0	0.00	53.20	0.1	1,945	0.00%
2021/07/28	0.1	52.80	0	0.00	52.70	0.1	1,954	0.00%
2021/07/27	0.2	52.60	5.1	53.35	53.40	-4.9	2,007	-0.24%
2021/07/26	0.4	52.70	0	0.00	52.60	0.4	2,005	0.02%
2021/07/23	0.5	52.60	0	0.00	52.60	0.5	2,043	0.02%
2021/07/22	0	52.70	1	53.00	52.70	-1	2,107	-0.05%
2021/07/21	1.1	52.69	0	0.00	52.70	1.1	2,111	0.05%
2021/07/20	2.1	52.20	0.1	52.00	52.10	2	2,135	0.09%
2021/07/19	0	52.00	4	51.38	52.00	-4	2,233	-0.18%
2021/07/16	1	52.40	7.3	51.47	51.40	-6.3	2,391	-0.26%
2021/07/15	0.1	51.70	1	51.60	51.70	-0.9	2,464	-0.04%
2021/07/14	6	51.00	0	0.00	50.90	6	2,504	0.24%
2021/07/13	2	51.20	0.3	50.80	50.90	1.8	2,572	0.07%
2021/07/12	15.1	51.17	4.2	50.80	50.80	10.9	2,628	0.42%
2021/07/09	0.4	50.58	0	0.00	50.60	0.4	2,650	0.01%
2021/07/08	0.2	50.50	0	0.00	50.60	0.2	2,770	0.01%
2021/07/05	0.1	50.50	0	0.00	50.50	0.1	2,888	0.00%
2021/07/02	0.2	50.55	0	0.00	50.50	0.2	2,927	0.01%
2021/07/01	0.1	50.50	3	50.33	50.70	-2.9	3,009	-0.10%
2021/06/30	0.1	50.20	3	50.40	50.00	-2.9	3,082	-0.10%
2021/06/29	0	50.90	0	0.00	50.80	0	3,095	0.00%
2021/06/28	3	51.00	0	0.00	51.10	3	3,240	0.09%
2021/06/25	0.4	50.20	0	0.00	50.20	0.4	3,240	0.01%
2021/06/22	0.1	49.05	0	0.00	49.00	0.1	3,259	0.00%
2021/06/21	2.1	49.05	0	0.00	48.95	2.1	3,281	0.07%
2021/06/17	0	49.10	0	0.00	49.10	0	3,367	0.00%
2021/06/16	0.1	49.00	0	0.00	49.00	0.1	3,404	0.00%
2021/06/11	0.1	48.10	0	0.00	48.10	0.1	3,383	0.00%
2021/06/10	3.1	47.86	7.6	48.00	48.00	-4.5	3,400	-0.13%
2021/06/09	0.1	47.90	1	47.80	47.90	-0.9	3,418	-0.03%
2021/06/08	0.3	48.05	0.1	47.95	47.95	0.2	3,440	0.00%
2021/06/07	0	48.20	2	47.40	48.05	-2	3,504	-0.06%
2021/06/04	10.1	48.02	0	0.00	47.90	10.1	3,529	0.29%
2021/06/03	0.1	48.50	0	0.00	48.50	0.1	3,557	0.00%
2021/06/02	1.8	48.35	11	48.29	48.60	-9.2	3,595	-0.26%
2021/06/01	0.1	48.30	0	0.00	48.20	0.1	3,607	0.00%
2021/05/31	0	48.50	1	48.90	48.30	-1	3,617	-0.03%
2021/05/28	0	48.35	0	0.00	49.00	0	3,612	0.00%
2021/05/26	0	0.00	0.8	47.80	47.85	-0.8	3,624	-0.02%
2021/05/25	0.2	47.70	1	47.70	47.70	-0.8	3,633	-0.02%
2021/05/24	0	47.60	0	0.00	47.55	0	3,666	0.00%
2021/05/21	0	47.80	1	47.65	47.65	-1	3,673	-0.03%
2021/05/20	1	47.10	0.2	47.20	47.00	0.8	3,681	0.02%
2021/05/19	0.1	46.90	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	0	46.85	0	0.00	46.75	0	3,697	0.00%
2021/05/17	0	45.50	0	0.00	45.50	0	3,698	0.00%
2021/05/14	0	0.00	1	46.55	46.75	-1	3,624	-0.03%
2021/05/13	0.1	45.00	0	0.00	46.05	0.1	3,597	0.00%
2021/05/12	0	46.50	3	45.25	45.60	-3	3,500	-0.09%
2021/05/11	0.1	48.90	0	0.00	48.95	0.1	3,380	0.00%
2021/05/10	0.1	48.70	0	0.00	48.70	0.1	3,332	0.00%
2021/05/06	2	47.60	0	0.00	48.00	2	3,376	0.06%
2021/05/04	2.3	47.51	2	47.30	47.40	0.3	3,359	0.01%
2021/05/03	0	48.70	1	48.50	48.40	-1	3,306	-0.03%
2021/04/29	1.3	49.36	2	48.75	49.25	-0.7	3,293	-0.02%
2021/04/28	1.3	48.94	1	49.00	49.45	0.3	3,284	0.01%
2021/04/27	0.5	48.12	0	0.00	48.00	0.5	3,277	0.01%
2021/04/26	2.2	47.95	0	0.00	48.35	2.2	3,263	0.07%
2021/04/23	4.5	48.80	2	48.50	48.50	2.5	3,221	0.08%
2021/04/22	3.1	50.67	0.1	50.50	50.00	3	3,147	0.09%
2021/04/21	8.1	52.21	0.7	52.79	53.00	7.4	3,007	0.25%
2021/04/20	0	52.00	0.5	52.00	52.00	-0.5	2,918	-0.02%
2021/04/19	3.1	52.10	6.2	52.12	52.10	-3.1	2,875	-0.11%
2021/04/16	3.1	51.70	5.2	51.17	51.90	-2.1	2,820	-0.08%
2021/04/15	7.1	50.20	0	0.00	50.40	7.1	2,779	0.25%
2021/04/14	3.2	50.00	29	49.42	50.00	-25.8	2,764	-0.93%
2021/04/13	1.1	51.67	1	51.63	51.40	0	2,682	0.00%
2021/04/12	3.1	51.00	12.2	51.02	51.30	-9.1	2,672	-0.34%
2021/04/09	3.1	50.13	0.3	50.00	50.30	2.8	2,658	0.11%
2021/04/08	0	50.00	4	49.95	50.00	-4	2,627	-0.15%
2021/04/07	3.1	49.98	4	50.00	50.10	-0.9	2,613	-0.03%
2021/04/06	0	0.00	4	48.31	49.20	-4	2,600	-0.15%
2021/04/01	1.1	47.60	1.3	47.43	47.65	-0.2	2,541	-0.01%
2021/03/31	19	47.70	11.6	47.39	47.35	7.4	2,491	0.30%
2021/03/26	0.2	45.61	4	45.51	45.70	-3.8	2,288	-0.17%
2021/03/25	0.3	45.49	0	0.00	45.45	0.3	2,270	0.01%
2021/03/24	2.1	45.41	0	0.00	45.45	2.1	2,261	0.09%
2021/03/23	3.7	45.44	0	0.00	45.50	3.7	2,238	0.16%
2021/03/22	0.1	44.74	0	0.00	45.00	0.1	2,187	0.01%
2021/03/19	1	43.70	0	0.00	43.65	1	2,141	0.05%
2021/03/18	2	43.80	0	0.00	43.70	2	2,095	0.10%
2021/03/17	0.1	43.80	0.3	43.95	43.80	-0.3	2,101	-0.01%
2021/03/16	0.2	43.92	0	0.00	43.90	0.2	2,148	0.01%
2021/03/15	1	43.01	4.1	43.38	43.40	-3.1	2,146	-0.14%
2021/03/12	0	43.45	0	0.00	43.35	0	2,152	0.00%
2021/03/11	2	43.73	6.8	43.91	43.70	-4.8	2,155	-0.22%
2021/03/10	0.1	44.25	0	0.00	44.25	0.1	2,110	0.00%
2021/03/09	1.1	43.72	1	44.00	44.00	0.1	2,096	0.00%
2021/03/08	2.3	43.42	3	43.43	43.60	-0.7	2,066	-0.04%
2021/03/05	0	0.00	5	42.83	43.10	-5	2,033	-0.25%
2021/03/04	2	42.50	2	42.65	42.70	0	2,035	0.00%
2021/03/03	0.9	42.70	2.2	42.54	42.65	-1.3	2,017	-0.07%
2021/03/02	5	42.30	0	0.00	42.30	5	1,993	0.25%
2021/02/26	0.1	42.21	4	42.10	42.20	-3.9	1,980	-0.20%
2021/02/25	0.3	42.20	1.1	42.11	42.20	-0.8	1,964	-0.04%
2021/02/24	1.1	42.24	0	0.00	42.05	1.1	1,969	0.06%
2021/02/23	1.6	42.10	0	0.00	42.15	1.6	1,947	0.08%
2021/02/22	1.1	41.91	0	0.00	41.90	1.1	1,944	0.06%
2021/02/19	1.1	41.73	1	41.70	42.05	0.1	1,953	0.00%
2021/02/18	1.4	41.81	0	0.00	42.05	1.4	1,962	0.07%
2021/02/17	0.1	41.60	0	0.00	41.55	0.1	1,969	0.00%
2021/02/04	0.1	40.60	0.9	40.65	40.60	-0.9	1,967	-0.04%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/02/01	0.2	40.32	0	0.00	40.45	0.2	2,062	0.01%
2021/01/29	0.1	40.30	0	0.00	40.45	0.1	2,049	0.00%
2021/01/28	1.1	40.27	0	0.00	40.30	1.1	1,999	0.06%
2021/01/27	0.1	40.74	0	0.00	40.65	0.1	1,987	0.01%
2021/01/25	0.3	40.88	0	0.00	40.85	0.3	1,987	0.02%
2021/01/22	0.1	40.40	0	0.00	40.40	0.1	1,986	0.01%
2021/01/21	0.7	40.53	0	0.00	40.45	0.7	1,986	0.03%
2021/01/20	2.4	40.78	0.1	40.70	40.40	2.3	1,974	0.12%
2021/01/19	1	41.10	0	0.00	41.10	1	1,917	0.05%
2021/01/18	0	41.30	0	0.00	41.10	0	1,920	0.00%
2021/01/15	0	41.65	0	0.00	41.20	0	1,908	0.00%
2021/01/14	1.8	41.60	1	41.55	41.65	0.8	1,947	0.04%
2021/01/13	0.4	41.85	1	41.90	41.85	-0.6	1,936	-0.03%
2021/01/12	1	42.00	0	0.00	41.80	1	1,931	0.05%
2021/01/11	0.1	42.20	0	0.00	42.10	0.1	1,924	0.00%
2021/01/08	5	42.05	0	0.00	41.85	5	1,914	0.26%
2021/01/07	1.1	42.15	1.2	42.11	42.15	-0.1	1,888	0.00%
2021/01/06	3	42.23	0	0.00	42.15	3	1,869	0.16%
2021/01/04	1	42.55	0	0.00	42.50	1	1,823	0.06%
2020/12/31	1	42.60	2	42.65	42.60	-1	1,792	-0.06%
2020/12/30	2.4	42.67	0.4	42.80	42.80	2	1,783	0.11%
2020/12/29	1	42.40	2	42.55	42.85	-1	1,766	-0.06%
2020/12/28	0	41.48	3	41.95	41.90	-3	1,696	-0.18%
2020/12/25	0.3	41.45	0	0.00	41.45	0.3	1,668	0.02%
2020/12/24	4	41.25	0	0.00	41.25	4	1,662	0.24%
2020/12/23	0	41.50	1	41.25	41.25	-1	1,667	-0.06%
2020/12/22	0	41.49	0	0.00	41.35	0	1,687	0.00%
2020/12/21	1.1	41.24	1	41.25	41.60	0.1	1,702	0.01%
2020/12/18	0	41.50	0	0.00	41.45	0	1,712	0.00%
2020/12/17	0	41.50	0	0.00	41.45	0	1,727	0.00%
2020/12/15	1.1	41.22	0	0.00	41.10	1.1	1,744	0.06%
2020/12/14	0.4	41.45	0.1	41.40	41.45	0.3	1,752	0.02%
2020/12/11	0	41.25	0.1	41.40	41.25	-0.1	1,767	0.00%
2020/12/10	1.1	41.77	6	41.95	41.50	-4.9	1,771	-0.28%
2020/12/09	6.3	40.95	0	0.00	41.15	6.3	1,749	0.36%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/03	0	41.30	0.1	41.30	41.25	-0.1	1,753	-0.01%
2020/12/01	0.1	41.55	0.3	41.45	41.55	-0.2	1,759	-0.01%
2020/11/27	5	41.70	0.9	41.70	41.70	4.1	1,737	0.24%
2020/11/26	0.1	41.60	0	0.00	41.60	0.1	1,745	0.00%
2020/11/25	0.2	41.45	0	0.00	41.40	0.2	1,790	0.01%
2020/11/24	1	41.30	1.2	41.40	41.40	-0.2	1,790	-0.01%
2020/11/23	0.4	41.40	0	0.00	41.40	0.4	1,793	0.02%
2020/11/19	0	41.10	0	0.00	41.05	0	1,784	0.00%
2020/11/18	0	0.00	1.5	41.28	41.20	-1.5	1,803	-0.09%
2020/11/17	2	41.33	0	0.00	41.35	2	1,818	0.11%
2020/11/13	0.4	42.10	1	42.30	42.10	-0.6	1,873	-0.03%
2020/11/12	0	0.00	0.2	41.85	41.70	-0.2	1,882	-0.01%
2020/11/11	2.1	41.95	2	42.10	42.25	0.1	1,917	0.01%
2020/11/10	0	0.00	0	41.10	41.10	0	1,882	0.00%
2020/11/09	0.1	40.65	0	0.00	40.60	0.1	1,900	0.01%
2020/11/04	1.1	40.01	0	0.00	40.15	1.1	2,249	0.05%
2020/11/03	0	0.00	0.3	40.15	39.90	-0.3	2,279	-0.01%
2020/11/02	2	39.76	0	0.00	39.90	2	2,298	0.09%
2020/10/30	1	40.05	0	0.00	39.95	1	2,326	0.04%
2020/10/29	0	0.00	1	40.10	40.35	-1	2,345	-0.04%
2020/10/27	1.3	40.39	1.2	40.22	40.30	0.1	2,439	0.01%
2020/10/26	0.9	40.35	0	0.00	40.35	0.9	2,482	0.04%
2020/10/23	1	39.75	8	39.85	39.75	-7	2,504	-0.28%
2020/10/22	2.1	39.16	0	0.00	39.90	2.1	2,525	0.08%
2020/10/21	0.2	39.70	7	39.75	39.60	-6.8	2,482	-0.27%
2020/10/20	0	39.75	0	0.00	39.50	0	2,507	0.00%
2020/10/19	0	39.95	1	39.75	39.85	-1	2,517	-0.04%
2020/10/15	3.1	39.76	0	0.00	39.85	3.1	2,606	0.12%
2020/10/13	3.2	40.01	0	0.00	40.10	3.2	2,660	0.12%
2020/10/12	1.2	40.22	0	0.00	40.30	1.2	2,714	0.05%
2020/10/08	0	0.00	0.2	40.30	40.20	-0.2	2,726	-0.01%
2020/10/06	1.1	40.41	1	40.40	40.45	0.1	2,778	0.01%
2020/10/05	4	39.74	0	39.90	39.65	4	2,795	0.14%
2020/09/30	0	0.00	1	39.90	39.80	-1	2,814	-0.04%
2020/09/29	1	39.95	0	0.00	39.90	1	2,824	0.04%
2020/09/28	0.6	40.00	0	0.00	39.95	0.6	2,855	0.02%
2020/09/25	2.3	39.19	1	39.50	39.40	1.3	2,899	0.04%
2020/09/24	2.5	39.54	0.1	39.40	39.25	2.4	2,910	0.08%
2020/09/23	2	40.08	1	40.00	40.05	1	2,895	0.03%
2020/09/22	5.1	40.05	0	0.00	40.20	5.1	2,892	0.18%
2020/09/21	2.4	40.63	0	0.00	40.60	2.4	2,885	0.08%
2020/09/18	2	40.88	0	0.00	40.80	2	2,894	0.07%
2020/09/16	0.1	41.55	0	0.00	41.55	0.1	2,867	0.00%
2020/09/15	0.2	40.90	0.1	40.90	40.80	0.1	2,865	0.00%
2020/09/14	2.1	40.50	21.9	40.26	40.45	-19.8	2,879	-0.69%
2020/09/11	1.4	40.91	0	0.00	40.65	1.4	2,852	0.05%
2020/09/09	2.1	41.43	3.9	41.22	41.35	-1.8	2,815	-0.06%
2020/09/04	2	42.05	0	0.00	42.00	2	2,888	0.07%
2020/09/03	8	42.25	0	0.00	42.15	8	2,887	0.28%
2020/09/02	0	42.60	0	0.00	42.45	0	2,894	0.00%
2020/09/01	7	42.34	1	42.40	42.30	6	2,928	0.20%
2020/08/31	2	42.05	0	0.00	42.05	2	2,923	0.07%
2020/08/28	7	42.80	1	42.90	42.80	6	2,881	0.21%
2020/08/27	2	43.08	0	0.00	43.00	2	2,906	0.07%
2020/08/26	0	0.00	14	43.10	43.30	-14	2,918	-0.48%
2020/08/25	0	43.50	2	43.25	43.40	-2	2,938	-0.07%
2020/08/24	0.6	43.60	1	43.50	43.50	-0.4	2,971	-0.01%
2020/08/21	0.9	43.50	22	43.21	43.15	-21.1	2,962	-0.71%
2020/08/20	12.1	41.98	0	0.00	42.10	12.1	2,941	0.41%
2020/08/19	6.1	43.04	0	0.00	43.00	6.1	2,878	0.21%
2020/08/17	2	43.42	1.2	43.36	43.40	0.8	2,862	0.03%
2020/08/13	0	0.00	1	41.60	41.80	-1	2,854	-0.04%
2020/08/12	5.1	40.89	17	41.02	41.15	-11.9	2,874	-0.41%
2020/08/11	11.3	47.11	0	0.00	47.15	11.3	2,722	0.42%
2020/08/10	15.3	47.12	1	47.20	47.20	14.3	2,701	0.53%
2020/08/07	1.2	47.08	0	0.00	47.10	1.2	2,703	0.04%
2020/08/06	0	0.00	1	47.15	47.20	-1	2,772	-0.04%
2020/08/05	0.2	47.20	7	47.20	47.15	-6.8	3,082	-0.22%
2020/08/03	0.1	47.25	0	0.00	47.25	0.1	3,156	0.00%
2020/07/31	1	47.20	2	46.73	46.90	-1	3,172	-0.03%
2020/07/30	1	45.65	0	0.00	46.05	1	3,245	0.03%
2020/07/29	0.1	45.30	0	0.00	45.25	0.1	3,268	0.00%
2020/07/27	7.2	44.70	4	44.81	44.70	3.2	3,333	0.10%
2020/07/24	1.2	45.08	1	45.20	45.30	0.2	3,392	0.01%
2020/07/23	0.3	45.90	0	0.00	45.80	0.3	3,421	0.01%
2020/07/22	1.3	45.72	0	0.00	45.80	1.3	3,450	0.04%
2020/07/21	1	45.70	3	45.58	45.65	-2	3,445	-0.06%
2020/07/20	0.2	45.00	0	0.00	44.95	0.2	3,405	0.01%
2020/07/17	0.3	45.00	5	45.00	45.00	-4.7	3,451	-0.13%
2020/07/16	4	44.95	3	44.95	45.00	1	3,504	0.03%
2020/07/14	0	43.95	0.3	43.95	43.95	-0.3	3,599	-0.01%
2020/07/13	2.7	43.88	1	44.15	43.95	1.7	3,678	0.05%
2020/07/10	1	43.10	0	0.00	43.05	1	3,763	0.03%
2020/07/09	0.9	43.65	1	43.70	43.60	-0.1	3,827	0.00%
2020/07/07	1.1	43.57	0	0.00	43.75	1.1	3,938	0.03%
2020/07/06	8.2	43.96	2	44.00	43.95	6.2	3,971	0.16%
2020/07/03	1.1	43.03	0	0.00	43.45	1.1	3,973	0.03%
2020/07/02	1	42.95	0	0.00	42.90	1	4,019	0.02%
2020/07/01	1.1	42.85	1	42.70	42.75	0.1	4,068	0.00%
2020/06/30	2	42.50	0	0.00	42.50	2	4,260	0.05%
2020/06/29	0.1	42.70	0	0.00	42.50	0.1	4,304	0.00%
2020/06/24	18.9	42.65	1	42.70	42.65	17.9	4,326	0.41%
2020/06/23	0	0.00	1	42.55	42.55	-1	4,359	-0.02%
2020/06/22	0.3	42.85	7	42.90	42.80	-6.7	4,373	-0.15%
2020/06/19	0	42.90	4	42.66	42.85	-4	4,402	-0.09%
2020/06/18	0.4	42.45	0	0.00	42.30	0.4	4,417	0.01%
2020/06/16	10	42.05	0	0.00	42.10	10	4,485	0.22%
2020/06/15	1	41.90	0	0.00	41.85	1	4,583	0.02%
2020/06/12	8.1	41.39	0	0.00	42.00	8.1	4,612	0.18%
2020/06/11	0	0.00	2	42.30	42.35	-2	4,636	-0.04%
2020/06/10	1.4	43.02	3.1	43.15	43.20	-1.6	4,617	-0.04%
2020/06/09	3	43.03	14	43.08	43.15	-11	4,700	-0.23%
2020/06/08	0.1	43.15	4	42.95	43.10	-3.9	4,741	-0.08%
2020/06/05	0	0.00	5.1	42.45	42.45	-5.1	4,725	-0.11%
2020/06/03	9	42.33	10	42.25	42.40	-1	4,817	-0.02%
2020/06/01	0.1	42.05	1	42.10	42.00	-0.9	4,780	-0.02%
2020/05/29	1	41.30	8	42.08	41.30	-7	4,759	-0.15%
2020/05/28	1	41.55	1	41.70	41.65	0	4,722	0.00%
2020/05/27	0.1	41.90	1	41.80	41.80	-0.9	4,744	-0.02%
2020/05/25	0.1	42.00	0	0.00	41.85	0.1	4,725	0.00%
2020/05/22	10	41.60	0	0.00	41.55	10	4,733	0.21%
2020/05/21	0.8	42.15	1	42.05	42.05	-0.2	4,722	0.00%
2020/05/20	1	41.80	0	0.00	41.80	1	4,704	0.02%
2020/05/19	5	42.35	1	42.00	42.30	4	4,665	0.09%
2020/05/18	1.2	41.56	0	0.00	41.55	1.2	4,615	0.03%
2020/05/15	8.8	40.79	8.8	41.21	41.25	0	4,622	0.00%
2020/05/14	6.1	41.19	1	41.40	41.10	5.1	4,570	0.11%
2020/05/13	4.1	42.01	3.4	41.94	41.80	0.7	4,499	0.02%
2020/05/12	39.1	42.00	16	42.06	41.80	23.1	4,407	0.52%
2020/05/11	18	44.85	5.5	44.93	44.90	12.5	4,087	0.31%
2020/05/08	2	45.08	2	45.25	45.40	0	4,010	0.00%
2020/05/07	0.1	44.90	0	44.90	45.00	0	3,951	0.00%
2020/05/06	12	44.32	1.2	43.90	43.90	10.8	3,919	0.28%
2020/05/05	1.9	44.46	2.1	44.25	44.75	-0.2	3,783	-0.01%
2020/05/04	5.1	42.69	4	43.24	43.45	1.1	3,722	0.03%
2020/04/30	2	42.83	3	42.92	43.10	-1	3,676	-0.03%
2020/04/29	6.2	42.59	0	42.90	42.90	6.2	3,632	0.17%
2020/04/28	0.1	42.00	2	41.80	42.00	-1.9	3,561	-0.05%
2020/04/27	0.1	41.20	1	41.15	41.20	-0.9	3,584	-0.02%
2020/04/24	2	40.80	1	40.75	40.75	1	3,552	0.03%
2020/04/23	1	40.95	2	40.98	40.90	-1	3,547	-0.03%
2020/04/22	2.7	40.53	1	39.85	40.85	1.7	3,522	0.05%
2020/04/21	4	40.71	2	40.95	40.65	2	3,463	0.06%
2020/04/20	5.1	40.58	2	40.93	40.90	3.1	3,401	0.09%
2020/04/17	8	41.08	5	40.54	40.45	3	3,367	0.09%
2020/04/16	3	41.22	7	41.59	41.25	-4	3,256	-0.12%
2020/04/15	1.5	41.15	2	40.95	41.80	-0.5	3,157	-0.02%
2020/04/14	1	39.96	1	40.15	40.15	0	3,036	0.00%
2020/04/13	1.1	39.40	3	39.68	39.45	-2	2,948	-0.07%
2020/04/09	2	38.48	1	38.45	38.45	1	2,830	0.04%
2020/04/07	3.1	38.20	1	38.35	38.30	2.1	2,719	0.08%
2020/04/06	1	37.55	0	0.00	37.95	1	2,640	0.04%
2020/04/01	14.1	38.33	7	37.87	37.90	7.1	2,567	0.27%
2020/03/31	0	0.00	3.3	37.25	37.25	-3.3	2,362	-0.14%
2020/03/30	2.1	33.81	2	33.43	33.90	0.1	2,308	0.01%
2020/03/27	1.6	33.71	2	33.68	33.20	-0.5	2,279	-0.02%
2020/03/25	2.1	33.09	1	33.40	33.25	1.1	2,236	0.05%
2020/03/24	0	0.00	0.9	32.05	31.85	-0.9	2,219	-0.04%
2020/03/23	0	0.00	1	30.05	30.70	-1	2,213	-0.05%
2020/03/20	0.1	31.40	1	31.05	31.25	-0.9	2,200	-0.04%
2020/03/19	4	29.78	1.4	30.75	29.30	2.6	2,142	0.12%
2020/03/18	0.1	31.90	0	0.00	31.80	0.1	2,038	0.00%
2020/03/17	2	31.88	2	31.93	31.85	0	1,994	0.00%
2020/03/16	0	33.30	0	0.00	33.20	0	1,941	0.00%
2020/03/13	1.1	32.97	2	32.85	34.00	-0.9	1,916	-0.05%
2020/03/12	0	0.00	1	35.95	35.60	-1	1,827	-0.05%
2020/03/11	0.5	37.00	1	37.00	36.90	-0.5	1,779	-0.03%
2020/03/10	1.3	36.30	0	0.00	36.70	1.3	1,752	0.07%
2020/03/09	8	37.44	1	37.20	37.20	7	1,682	0.42%
2020/03/06	0	0.00	1.2	38.31	38.20	-1.2	1,639	-0.07%
2020/03/05	0	0.00	2	38.25	38.45	-2	1,625	-0.12%
2020/03/04	0.3	38.05	0	0.00	37.95	0.3	1,613	0.02%
2020/03/03	0.1	38.10	2.3	38.14	38.05	-2.2	1,602	-0.14%
2020/03/02	1	37.35	1	37.95	37.50	0	1,587	0.00%
2020/02/27	1	38.29	1	38.35	38.00	0	1,547	0.00%
2020/02/26	1	38.20	0	0.00	38.35	1	1,531	0.07%
2020/02/25	0	0.00	1	38.40	38.40	-1	1,520	-0.07%
2020/02/24	1.2	38.52	1	38.55	38.55	0.2	1,511	0.01%
2020/02/21	2	39.08	0	0.00	39.00	2	1,493	0.13%
2020/02/19	1.1	39.16	0.1	39.25	39.25	1	1,491	0.07%
2020/02/18	0.6	39.20	0	0.00	39.30	0.6	1,494	0.04%
2020/02/17	0.1	38.60	2	38.38	38.60	-1.9	1,482	-0.13%
2020/02/14	0.1	38.10	0.4	38.10	38.10	-0.3	1,492	-0.02%
2020/02/13	1.1	38.05	1	38.00	37.95	0.1	1,486	0.00%
2020/02/10	0	0.00	1	37.65	37.55	-1	1,469	-0.07%
2020/02/07	1	38.05	0	0.00	37.60	1	1,476	0.07%
2020/02/06	2.1	37.86	1	38.10	38.10	1.1	1,454	0.07%
2020/02/05	0	0.00	1	37.55	37.55	-1	1,435	-0.07%
2020/02/04	2	37.63	5.6	37.76	37.70	-3.6	1,427	-0.25%
2020/02/03	0	0.00	1	37.25	37.55	-1	1,420	-0.07%
2020/01/31	0	0.00	1	37.65	37.70	-1	1,392	-0.07%
2020/01/30	5.1	36.87	1	37.05	37.15	4.1	1,377	0.30%
2020/01/20	0.1	38.60	7.5	38.65	38.60	-7.4	1,290	-0.57%
2020/01/17	0.3	38.45	1	38.40	38.50	-0.7	1,272	-0.06%
2020/01/16	0.2	38.05	0	0.00	38.10	0.2	1,249	0.02%
2020/01/15	4.5	37.99	0	0.00	38.00	4.5	1,245	0.36%
2020/01/14	1	38.30	42	38.50	38.20	-41	1,250	-3.28%
2020/01/13	0.1	37.85	4.1	37.83	37.85	-4	1,234	-0.32%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/09	1	36.70	1	36.85	36.75	0	1,211	0.00%
2020/01/08	1	36.55	1	36.55	36.55	0	1,219	0.00%
2020/01/06	1.1	36.59	0	0.00	36.85	1.1	1,221	0.09%
2020/01/03	2	37.03	1	37.05	37.05	1	1,210	0.08%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/12/31	0	36.95	0	0.00	36.95	0	1,209	0.00%
2019/12/30	0.1	36.80	0	0.00	36.80	0.1	1,201	0.01%
2019/12/27	0	36.80	0	0.00	36.80	0	1,199	0.00%
2019/12/25	0	0.00	1	36.80	36.95	-1	1,199	-0.08%
2019/12/24	2	36.90	0	0.00	36.90	2	1,206	0.17%
2019/12/23	1.2	36.53	5	36.55	36.65	-3.8	1,202	-0.31%
2019/12/20	0.1	36.65	0	0.00	36.70	0.1	1,196	0.01%
2019/12/19	0	0.00	2	36.75	36.70	-2	1,179	-0.17%
2019/12/18	10.1	36.06	12	36.64	36.65	-1.9	1,153	-0.16%
2019/12/17	0	0.00	6	35.95	35.95	-6	1,128	-0.53%
2019/12/16	1.1	35.95	0	0.00	36.00	1.1	1,138	0.10%
2019/12/13	1	35.90	1	35.90	35.90	0	1,148	0.00%
2019/12/12	2	35.88	1	35.85	35.85	1	1,139	0.09%
2019/12/10	2	36.10	0.6	36.10	36.15	1.4	1,133	0.13%
2019/12/09	0	0.00	1	35.95	35.95	-1	1,149	-0.09%
2019/12/06	0	35.50	0	0.00	35.50	0	1,139	0.00%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/04	0	0.00	1	35.35	35.35	-1	1,132	-0.09%
2019/12/02	1.3	35.37	0	0.00	35.40	1.3	1,150	0.11%
2019/11/29	0	35.55	1	35.55	35.55	-1	1,162	-0.09%
2019/11/28	0.1	35.65	0	0.00	35.55	0.1	1,176	0.01%
2019/11/27	6.2	35.69	0	0.00	35.70	6.2	1,210	0.51%
2019/11/26	0	35.70	1	35.70	35.70	-1	1,257	-0.08%
2019/11/25	0	35.55	0	0.00	35.40	0	1,329	0.00%
2019/11/22	0.2	35.65	0	0.00	35.55	0.2	1,400	0.01%
2019/11/21	1	35.50	0	0.00	35.55	1	1,427	0.07%
2019/11/20	0.1	35.90	2	35.83	35.95	-1.9	1,427	-0.13%
2019/11/19	0	35.75	0	0.00	35.75	0	1,432	0.00%
2019/11/18	1.1	35.66	0	0.00	35.75	1.1	1,437	0.08%
2019/11/15	0	35.95	0.3	35.95	35.95	-0.3	1,434	-0.02%
2019/11/14	1.1	35.56	1	35.55	35.60	0.1	1,428	0.01%
2019/11/12	0	0.00	2	34.40	34.50	-2	1,446	-0.14%
2019/11/11	1	34.20	3	34.35	34.30	-2	1,577	-0.13%
2019/11/08	1	34.35	1	34.45	34.45	0	1,604	0.00%
2019/11/07	2	34.50	1	34.40	34.35	1	1,632	0.06%
2019/11/06	1	34.65	0	0.00	34.50	1	1,645	0.06%
2019/11/05	1	34.70	1	34.90	34.90	0	1,647	0.00%
2019/11/04	1	34.55	1.1	34.70	34.70	-0.1	1,691	-0.01%
2019/11/01	2.3	34.54	0	0.00	34.55	2.3	1,711	0.13%
2019/10/31	1	34.65	1	34.65	34.65	0	1,730	0.00%
2019/10/30	0.3	34.95	1	34.90	34.95	-0.7	1,736	-0.04%
2019/10/29	2.3	34.63	2	34.75	34.75	0.3	1,757	0.02%
2019/10/28	0.9	34.90	1	34.75	34.80	-0.1	1,769	0.00%
2019/10/25	0.3	35.00	1	34.90	34.90	-0.7	1,785	-0.04%
2019/10/23	0.3	34.95	1.8	34.87	34.85	-1.5	1,809	-0.08%
2019/10/22	2.4	34.90	2.1	34.93	35.00	0.3	1,811	0.02%
2019/10/21	0.1	34.70	6.1	34.59	34.70	-5.9	1,801	-0.33%
2019/10/18	0.5	34.30	0	0.00	34.10	0.5	1,793	0.03%
2019/10/17	2.1	34.40	0	0.00	34.25	2.1	1,788	0.12%
2019/10/16	0.1	34.45	0	0.00	34.40	0.1	1,795	0.01%
2019/10/15	1	34.30	0	0.00	34.25	1	1,802	0.06%
2019/10/14	1.1	34.22	2	34.53	34.35	-0.9	1,824	-0.05%
2019/10/09	0	0.00	1	34.25	34.15	-1	1,821	-0.05%
2019/10/08	1.8	34.56	4	34.49	34.45	-2.2	1,832	-0.12%
2019/10/07	0.2	34.05	0	0.00	33.95	0.2	1,826	0.01%
2019/10/04	1	33.65	1	33.70	33.70	0	1,833	0.00%
2019/10/02	2.6	33.83	0.3	33.95	33.75	2.4	1,849	0.13%
2019/10/01	2.1	33.74	1	33.80	33.80	1.1	1,864	0.06%
2019/09/27	0.1	34.05	0	0.00	33.70	0.1	1,873	0.01%
2019/09/26	0.2	34.10	0	0.00	33.95	0.2	1,873	0.01%
2019/09/25	0	0.00	1	34.05	34.05	-1	1,877	-0.05%
2019/09/24	0	0.00	1	34.15	34.25	-1	1,897	-0.05%
2019/09/23	1.2	33.98	2.1	34.11	34.15	-0.9	1,916	-0.05%
2019/09/20	2	33.70	0	0.00	33.70	2	1,924	0.10%
2019/09/19	5	33.98	0	0.00	33.95	5	1,929	0.26%
2019/09/18	5	34.17	0.3	34.50	34.35	4.8	1,946	0.24%
2019/09/17	0	0.00	1	34.10	34.10	-1	1,956	-0.05%
2019/09/12	9	34.73	0	0.00	34.55	9	2,041	0.44%
2019/09/11	0	0.00	2	34.83	34.70	-2	2,052	-0.10%
2019/09/09	0	0.00	1	33.85	33.85	-1	2,028	-0.05%
2019/09/06	2	33.73	0	0.00	33.75	2	2,026	0.10%
2019/09/05	3	33.92	0	0.00	33.80	3	2,025	0.15%
2019/09/04	1	33.90	1	34.00	33.95	0	2,028	0.00%
2019/09/03	1	33.85	1	34.10	34.10	0	2,047	0.00%
2019/08/30	3.1	33.66	5	33.60	33.80	-1.9	2,043	-0.09%
2019/08/29	3	32.92	0	0.00	32.90	3	2,014	0.15%
2019/08/27	8	36.05	2	35.60	35.60	6	1,916	0.31%
2019/08/26	0.2	36.30	0	0.00	36.15	0.2	1,845	0.01%
2019/08/22	0.2	36.65	0	0.00	36.45	0.2	1,836	0.01%
2019/08/20	0.1	36.60	0	0.00	36.45	0.1	1,896	0.00%
2019/08/19	1	36.05	1	36.15	36.15	0	1,902	0.00%
2019/08/16	1	36.00	0	0.00	36.40	1	1,898	0.05%
2019/08/15	2.2	35.55	1	35.95	35.95	1.2	1,880	0.06%
2019/08/14	24	36.64	2.1	36.45	36.45	22	1,842	1.19%
2019/08/13	2	37.98	4	37.91	37.80	-2	1,731	-0.12%
2019/08/06	2	37.63	2	37.95	38.00	0	1,770	0.00%
2019/08/05	1	38.50	2	38.40	38.40	-1	1,759	-0.06%
2019/08/02	4	39.00	0	0.00	39.00	4	1,739	0.23%
2019/08/01	0.1	39.45	0	0.00	39.45	0.1	1,726	0.00%
2019/07/30	1	39.45	1	39.50	39.50	0	1,682	0.00%
2019/07/29	0.1	39.85	1	39.75	39.85	-0.9	1,666	-0.06%
2019/07/25	0.1	38.95	0	0.00	38.95	0.1	1,648	0.00%
2019/07/24	1	38.70	0	0.00	38.60	1	1,651	0.06%
2019/07/23	0	38.70	2	38.70	38.70	-2	1,648	-0.12%
2019/07/22	1.6	38.55	1	38.65	38.65	0.6	1,643	0.03%
2019/07/19	0	0.00	1	38.80	38.65	-1	1,632	-0.06%
2019/07/18	0.2	38.70	1	38.75	38.75	-0.8	1,625	-0.05%
2019/07/17	1	38.55	0	0.00	38.45	1	1,613	0.06%
2019/07/16	2	38.53	1	38.65	38.65	1	1,599	0.06%
2019/07/15	2	39.00	2	38.98	38.90	0	1,584	0.00%
2019/07/12	0.1	38.70	1	38.60	38.75	-0.9	1,586	-0.06%
2019/07/10	0.1	38.35	1.1	38.49	38.30	-1	1,577	-0.06%
2019/07/09	0.3	38.40	1	38.35	38.40	-0.7	1,570	-0.04%
2019/07/08	0.3	38.30	2	38.23	38.30	-1.7	1,562	-0.11%
2019/07/05	0	0.00	1	38.20	38.25	-1	1,573	-0.06%
2019/07/03	0	0.00	1	37.65	37.95	-1	1,553	-0.06%
2019/07/02	1	37.30	3	37.47	37.50	-2	1,560	-0.13%
2019/07/01	4	37.36	2	37.45	37.45	2	1,567	0.13%
2019/06/28	3.1	37.54	2	37.40	37.40	1.1	1,566	0.07%
2019/06/25	3	37.92	3	37.87	37.95	0	1,645	0.00%
2019/06/24	0.1	37.45	1	37.40	37.40	-0.9	1,636	-0.05%
2019/06/21	1	37.65	0	0.00	37.35	1	1,627	0.06%
2019/06/20	0.2	37.15	2	37.05	37.15	-1.8	1,580	-0.12%
2019/06/19	0	0.00	1	36.75	36.70	-1	1,546	-0.06%
2019/06/18	0.1	36.60	1	36.40	36.60	-0.9	1,531	-0.06%
2019/06/17	0	0.00	1	36.45	36.40	-1	1,532	-0.07%
2019/06/14	0	0.00	1	36.35	36.20	-1	1,538	-0.06%
2019/06/13	1.2	36.27	1	36.30	36.30	0.2	1,548	0.01%
2019/06/12	0.1	36.45	1	36.35	36.45	-0.9	1,560	-0.06%
2019/06/11	2	36.55	0	0.00	36.25	2	1,549	0.13%
2019/06/10	1	35.90	0	0.00	36.05	1	1,537	0.07%
2019/06/06	6.2	35.97	2	35.90	35.90	4.2	1,544	0.27%
2019/06/05	2.3	36.29	0	0.00	36.35	2.3	1,527	0.15%
2019/06/04	0	0.00	1	36.55	36.45	-1	1,536	-0.07%
2019/06/03	1.2	35.84	0	0.00	36.10	1.2	1,551	0.08%
2019/05/30	0.4	36.35	1	36.30	36.30	-0.6	1,541	-0.04%
2019/05/29	1.1	36.30	1	36.10	36.30	0.1	1,539	0.01%
2019/05/28	1	35.90	0	0.00	35.90	1	1,534	0.07%
2019/05/27	2.6	36.66	3	36.48	36.70	-0.4	1,506	-0.02%
2019/05/24	1.3	35.52	1	35.70	35.75	0.3	1,473	0.02%
2019/05/23	1.1	35.27	1	35.45	35.30	0.1	1,488	0.01%
2019/05/22	6	35.77	0	0.00	35.60	6	1,513	0.40%
2019/05/21	0	0.00	1	35.75	35.85	-1	1,514	-0.07%
2019/05/20	0.2	35.60	0	0.00	35.60	0.2	1,519	0.01%
2019/05/17	2.6	35.73	0	0.00	35.70	2.6	1,506	0.17%
2019/05/16	1.1	35.55	0	0.00	35.50	1.1	1,474	0.07%
2019/05/15	0.2	35.30	1	35.30	35.30	-0.8	1,452	-0.06%
2019/05/14	0.2	34.65	1	34.70	34.65	-0.8	1,436	-0.06%
2019/05/13	0	0.00	1	34.20	34.20	-1	1,408	-0.07%
2019/05/10	0	0.00	2	33.45	33.35	-2	1,380	-0.14%
2019/05/09	2	33.40	0	0.00	33.35	2	1,379	0.15%
2019/05/08	0	0.00	1	33.50	33.65	-1	1,383	-0.07%
2019/05/06	1	33.50	0	0.00	33.45	1	1,427	0.07%
2019/05/03	1	33.75	0	0.00	33.85	1	1,420	0.07%
2019/04/30	1	33.60	7	33.83	33.90	-6	1,415	-0.42%
2019/04/29	0.1	33.55	0	0.00	33.50	0.1	1,403	0.01%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,406	-0.07%
2019/04/25	0.2	33.40	1	33.25	33.25	-0.8	1,407	-0.06%
2019/04/24	0.1	33.25	0	0.00	33.25	0.1	1,412	0.01%
2019/04/23	0.1	33.30	1	33.25	33.25	-0.9	1,422	-0.06%
2019/04/22	1.6	33.09	0	0.00	33.05	1.6	1,431	0.11%
2019/04/19	0	0.00	2	33.05	33.05	-2	1,438	-0.14%
2019/04/18	2	32.88	2	32.60	32.60	0	1,463	0.00%
2019/04/17	2.3	33.06	1	33.15	33.15	1.3	1,449	0.09%
2019/04/12	1	33.20	1	33.30	33.30	0	1,475	0.00%
2019/04/11	3.2	33.41	7.2	33.25	33.20	-4	1,479	-0.27%
2019/04/10	2	33.53	2	33.80	33.80	0	1,486	0.00%
2019/04/09	0	0.00	2	33.75	33.80	-2	1,482	-0.13%
2019/04/08	2	33.55	0	0.00	33.65	2	1,482	0.13%
2019/04/03	0	0.00	1	33.50	33.50	-1	1,474	-0.07%
2019/04/02	1	33.25	0	0.00	33.20	1	1,465	0.07%
2019/04/01	1	33.30	1	33.40	33.55	0	1,445	0.00%
2019/03/29	0.1	33.70	3	33.70	33.65	-2.9	1,430	-0.20%
2019/03/27	10	32.70	10	32.60	32.60	0	1,364	0.00%
2019/03/26	0	0.00	4	32.30	32.50	-4	1,376	-0.29%
2019/03/25	1	31.90	0	0.00	31.85	1	1,368	0.07%
2019/03/22	2.2	32.20	1	32.20	32.20	1.2	1,362	0.08%
2019/03/21	0	0.00	2	32.40	32.45	-2	1,364	-0.15%
2019/03/20	0.2	32.40	1	32.55	32.40	-0.8	1,373	-0.06%
2019/03/19	1	32.35	0	0.00	32.35	1	1,378	0.07%
2019/03/18	0	0.00	1	32.55	32.55	-1	1,374	-0.07%
2019/03/15	1.6	32.03	1	32.25	32.25	0.6	1,366	0.04%
2019/03/14	1	31.90	0	0.00	32.05	1	1,360	0.07%
2019/03/12	1	32.10	1	32.10	32.15	0	1,365	0.00%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/08	0	0.00	1	32.05	32.10	-1	1,369	-0.07%
2019/03/05	0.1	31.90	0	0.00	31.85	0.1	1,359	0.01%
2019/03/04	0.1	31.80	0	0.00	31.70	0.1	1,350	0.01%
2019/02/27	0	0.00	1	31.65	31.65	-1	1,343	-0.07%
2019/02/26	2	31.50	1	31.40	31.40	1	1,342	0.07%
2019/02/25	0.1	31.85	0	0.00	31.70	0.1	1,326	0.01%
2019/02/22	1.4	31.69	0	0.00	31.65	1.4	1,315	0.11%
2019/02/21	0.1	31.95	0	0.00	31.85	0.1	1,311	0.00%
2019/02/19	2.1	31.20	1	31.05	31.20	1.1	1,240	0.09%
2019/02/18	1	30.85	0	0.00	30.80	1	1,249	0.08%
2019/02/14	11	30.60	0	0.00	30.50	11	1,238	0.89%
2019/02/12	1.6	30.46	1	30.40	30.40	0.6	1,209	0.05%
2019/02/11	0.3	30.25	0	0.00	30.15	0.3	1,197	0.03%
2019/01/30	1	30.10	1	30.30	30.15	0	1,197	0.00%
2019/01/29	2	30.08	0	0.00	30.05	2	1,184	0.17%
2019/01/28	0.1	30.25	0	0.00	30.20	0.1	1,186	0.01%
2019/01/25	1.4	29.99	0	0.00	29.90	1.4	1,178	0.12%
2019/01/23	0.1	30.20	0	0.00	30.10	0.1	1,147	0.01%
2019/01/22	4.4	30.12	0	0.00	30.00	4.4	1,148	0.38%
2019/01/21	0.1	30.45	1	30.30	30.35	-0.9	1,149	-0.08%
2019/01/18	0	0.00	1	30.15	30.20	-1	1,165	-0.09%
2019/01/17	1	30.00	0	0.00	29.90	1	1,174	0.09%
2019/01/16	0	0.00	2	29.98	30.00	-2	1,176	-0.17%
2019/01/15	0	0.00	1	29.95	29.95	-1	1,184	-0.08%
2019/01/14	3.2	29.81	3	29.93	29.80	0.2	1,193	0.01%
2019/01/11	1	29.60	1	29.55	29.55	0	1,246	0.00%
2019/01/10	1	29.55	0	0.00	29.60	1	1,255	0.08%
2019/01/09	2	29.35	3	29.72	29.80	-1	1,256	-0.08%
2019/01/08	2	29.18	1	29.30	29.30	1	1,229	0.08%
2019/01/07	1	29.35	2	29.33	29.50	-1	1,240	-0.08%
2019/01/04	14	28.99	2	28.90	28.90	12	1,262	0.95%
2019/01/03	2	29.50	1	29.45	29.45	1	1,295	0.08%
2019/01/02	0.2	29.75	1	29.65	29.65	-0.8	1,282	-0.06%
2018/12/27	1.6	29.74	0	0.00	29.60	1.6	1,283	0.12%
2018/12/26	0.2	29.90	0	0.00	29.60	0.2	1,285	0.02%
2018/12/25	1	29.65	1	29.70	29.70	0	1,291	0.00%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/21	0	30.20	0	0.00	30.15	0	1,317	0.00%
2018/12/20	3	29.85	0	0.00	29.85	3	1,321	0.23%
2018/12/19	0.9	30.15	0	0.00	29.95	0.9	1,318	0.07%
2018/12/13	0.2	30.55	9	30.35	30.40	-8.8	1,342	-0.66%
2018/12/12	0	0.00	1	30.05	30.15	-1	1,341	-0.07%
2018/12/11	0.2	30.30	0	0.00	30.10	0.2	1,334	0.01%
2018/12/10	0.1	30.30	0	0.00	30.15	0.1	1,333	0.01%
2018/12/06	3.2	30.41	0	0.00	30.25	3.2	1,384	0.23%
2018/12/03	1	31.06	1	31.00	31.10	0	1,432	0.00%
2018/11/30	5	30.50	0	0.00	30.45	5	1,448	0.35%
2018/11/28	0.3	30.85	0	0.00	30.75	0.3	1,488	0.02%
2018/11/26	0	0.00	2	30.45	30.50	-2	1,539	-0.13%
2018/11/21	0	30.50	0	0.00	30.35	0	1,641	0.00%
2018/11/20	1	30.65	0	0.00	30.50	1	1,752	0.06%
2018/11/19	1.5	30.83	0	0.00	30.75	1.5	1,807	0.08%
2018/11/15	0.2	30.50	0	0.00	30.30	0.2	1,853	0.01%
2018/11/13	0.2	31.20	0	0.00	31.00	0.2	1,852	0.01%
2018/11/09	0.3	31.50	2	31.18	31.05	-1.7	1,889	-0.09%
2018/11/07	1	31.35	0	0.00	31.40	1	1,923	0.05%
2018/11/05	0.2	30.75	0	0.00	30.55	0.2	1,969	0.01%
2018/11/02	0.2	30.90	0	0.00	30.70	0.2	1,984	0.01%
2018/11/01	0	30.90	0	0.00	30.80	0	1,988	0.00%
2018/10/31	0	0.00	1	30.20	30.45	-1	1,993	-0.05%
2018/10/26	4	29.95	1	30.05	30.05	3	2,044	0.15%
2018/10/23	0.2	31.15	1	31.05	31.05	-0.8	2,038	-0.04%
2018/10/22	1	31.00	0	0.00	31.00	1	2,045	0.05%
2018/10/19	1	30.65	2	30.55	30.35	-1	2,041	-0.05%
2018/10/18	1.3	31.49	1	31.30	31.55	0.3	1,978	0.02%
2018/10/16	1.5	32.09	0	0.00	32.10	1.5	1,955	0.07%
2018/10/15	0.2	32.15	0	0.00	31.75	0.2	1,950	0.01%
2018/10/12	3.2	31.69	0	0.00	31.85	3.2	1,943	0.16%
2018/10/11	4	32.20	0	0.00	31.95	4	1,916	0.21%
2018/10/09	0.1	34.50	0	0.00	34.20	0.1	1,860	0.01%
2018/10/08	1.3	34.12	2.8	34.18	34.30	-1.5	1,868	-0.08%
2018/10/05	1	34.00	0	0.00	34.10	1	1,867	0.05%
2018/10/04	1	34.80	0	0.00	34.80	1	1,839	0.05%
2018/10/03	1	35.00	0.2	35.15	34.95	0.8	1,833	0.04%
2018/10/01	0.1	35.55	2	35.43	35.45	-1.9	1,816	-0.10%
2018/09/27	3	35.17	0	0.00	35.50	3	1,791	0.17%
2018/09/26	0	0.00	1	35.15	35.25	-1	1,779	-0.06%
2018/09/25	0	0.00	1.1	35.39	35.35	-1.1	1,777	-0.06%
2018/09/21	2.2	35.50	1.3	35.67	36.50	0.9	1,760	0.05%
2018/09/20	0	0.00	1	34.70	34.80	-1	1,718	-0.06%
2018/09/18	1	34.85	0	0.00	34.90	1	1,719	0.06%
2018/09/17	1	34.85	1	34.95	34.70	0	1,718	0.00%
2018/09/14	0.1	35.35	0	0.00	35.15	0.1	1,732	0.01%
2018/09/13	2.2	35.04	1	35.00	35.15	1.2	1,727	0.07%
2018/09/12	2	34.70	0	0.00	34.95	2	1,705	0.12%
2018/09/11	0.3	34.55	0	0.00	34.35	0.3	1,691	0.02%
2018/09/10	1	34.75	0	0.00	33.95	1	1,682	0.06%
2018/09/06	1	34.85	0	0.00	34.85	1	1,652	0.06%
2018/09/05	1	35.50	1	35.20	35.20	0	1,619	0.00%
2018/09/04	1	35.90	0	0.00	35.80	1	1,599	0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/30	3	36.53	0	0.00	36.45	3	1,535	0.20%
2018/08/29	0	0.00	1	37.00	37.05	-1	1,505	-0.07%
2018/08/28	0.3	37.20	3	37.03	36.95	-2.8	1,506	-0.18%
2018/08/27	2	37.10	0	0.00	37.35	2	1,465	0.14%
2018/08/24	1	40.90	2	40.83	41.10	-1	1,360	-0.07%
2018/08/23	1	40.80	1	40.80	40.80	0	1,324	0.00%
2018/08/22	0.1	40.45	0	0.00	40.45	0.1	1,307	0.01%
2018/08/21	1.1	40.30	0	0.00	40.20	1.1	1,292	0.08%
2018/08/20	0.2	39.85	0	0.00	39.80	0.2	1,265	0.01%
2018/08/16	10	39.75	0	0.00	39.70	10	1,234	0.81%
2018/08/15	0	0.00	3	40.00	39.85	-3	1,227	-0.24%
2018/08/14	0.1	40.00	0	0.00	39.85	0.1	1,220	0.01%
2018/08/13	19	39.50	0	0.00	39.60	19	1,205	1.58%
2018/08/10	0	0.00	1	40.05	40.10	-1	1,181	-0.08%
2018/08/09	1	39.90	1	40.10	40.10	0	1,164	0.00%
2018/08/07	0	40.60	0	0.00	40.55	0	1,150	0.00%
2018/08/06	1.2	40.81	1	40.70	40.85	0.2	1,155	0.02%
2018/08/03	0.1	40.30	0.1	40.30	40.30	0	1,161	0.00%
2018/08/02	0.7	39.70	0	0.00	39.60	0.7	1,152	0.06%
2018/08/01	0.4	39.80	0	0.00	39.80	0.4	1,132	0.03%
2018/07/26	11	38.60	0	0.00	38.70	11	1,190	0.92%
2018/07/25	0	38.65	0	0.00	38.55	0	1,238	0.00%
2018/07/24	0	0.00	1	38.50	38.45	-1	1,248	-0.08%
2018/07/23	0.2	38.55	0	0.00	38.50	0.2	1,250	0.01%
2018/07/20	3.1	38.45	0	0.00	38.50	3.1	1,254	0.25%
2018/07/12	0	0.00	1.1	38.20	38.15	-1.1	1,283	-0.09%
2018/07/11	0	0.00	0.5	38.00	37.85	-0.5	1,298	-0.04%
2018/07/10	0	0.00	0.4	38.00	38.00	-0.4	1,323	-0.03%
2018/07/06	0.1	37.80	0	0.00	37.60	0.1	1,366	0.01%
2018/07/05	0.1	37.85	0	0.00	37.60	0.1	1,396	0.01%
2018/07/04	0.2	37.90	0	0.00	37.90	0.2	1,420	0.01%
2018/06/29	0.1	37.80	0	0.00	37.75	0.1	1,521	0.00%
2018/06/28	0.3	37.50	0	0.00	37.35	0.3	1,554	0.02%
2018/06/27	0	37.85	0	0.00	37.80	0	1,633	0.00%
2018/06/22	0.1	37.95	0	0.00	37.85	0.1	1,649	0.01%
2018/06/20	0.3	37.90	0	0.00	37.55	0.3	1,665	0.02%
2018/06/13	0.2	38.60	0	0.00	38.55	0.2	1,642	0.01%
2018/06/12	0	0.00	1	38.50	38.50	-1	1,658	-0.06%
2018/06/08	0	0.00	1	38.70	38.70	-1	1,644	-0.06%
2018/06/05	0.2	38.75	0	0.00	38.80	0.2	1,671	0.01%
2018/06/04	0.1	38.55	0	0.00	38.65	0.1	1,675	0.00%
2018/06/01	0	38.25	0	0.00	38.25	0	1,683	0.00%
2018/05/25	0	38.00	0	0.00	38.00	0	1,844	0.00%
2018/05/24	0	0.00	0.1	37.95	37.90	-0.1	1,860	-0.01%
2018/05/23	1	37.75	0	0.00	37.65	1	1,878	0.05%
2018/05/21	10.1	38.30	0	0.00	38.15	10.1	1,911	0.53%
2018/05/16	0	0.00	1	37.60	37.70	-1	1,974	-0.05%
2018/05/14	0	0.00	1	38.00	37.95	-1	2,079	-0.05%
2018/05/08	0	36.80	0	0.00	36.65	0	2,165	0.00%
2018/05/07	0.3	37.00	0	0.00	36.80	0.3	2,186	0.02%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/05/03	1	36.75	0	0.00	36.55	1	2,243	0.04%
2018/05/02	1	37.90	0	0.00	37.20	1	2,224	0.04%
2018/04/27	0	0.00	1	37.55	37.55	-1	2,270	-0.04%
2018/04/26	0	37.70	0	0.00	37.55	0	2,393	0.00%
2018/04/25	0.2	38.00	0	0.00	37.60	0.2	2,414	0.01%
2018/04/24	0	0.00	2	38.00	37.80	-2	2,439	-0.08%
2018/04/23	0	38.05	0	0.00	38.05	0	2,469	0.00%
2018/04/20	2.1	38.10	0	0.00	38.00	2.1	2,496	0.08%
2018/04/17	0	0.00	5	37.80	37.75	-5	2,565	-0.19%
2018/04/11	30	37.70	0	0.00	38.15	30	2,765	1.08%
2018/04/10	0.1	38.20	0	0.00	38.10	0.1	2,791	0.00%
2018/04/09	14.3	37.81	0	0.00	37.85	14.3	2,870	0.50%
2018/04/03	1	37.85	0	0.00	37.95	1	2,868	0.03%
2018/04/02	1	39.25	1	38.55	38.50	0	2,910	0.00%
2018/03/31	2	39.10	0.1	39.15	39.20	1.9	2,988	0.06%
2018/03/30	4	38.56	5	38.91	38.85	-1	2,964	-0.03%
2018/03/29	1	37.55	2	37.55	37.50	-1	2,913	-0.03%
2018/03/28	1	37.35	1	37.35	37.40	0	2,912	0.00%
2018/03/27	1	37.40	0	0.00	37.40	1	2,913	0.03%
2018/03/26	0	36.65	0	0.00	36.65	0	2,916	0.00%
2018/03/21	0	36.75	0	0.00	36.60	0	3,050	0.00%
2018/03/20	0.1	36.90	0	0.00	36.75	0.1	3,105	0.00%
2018/03/16	2	36.63	0	0.00	36.85	2	3,214	0.06%
2018/03/15	2	36.70	2	36.65	36.85	0	3,223	0.00%
2018/03/08	3	36.95	0	0.00	36.80	3	3,293	0.09%
2018/03/07	2	36.62	0	0.00	36.50	2	3,288	0.06%
2018/03/05	0.3	37.05	4	37.01	36.90	-3.7	3,261	-0.11%
2018/03/02	1	37.95	6	37.78	37.55	-5	3,239	-0.15%
2018/03/01	6.1	38.57	0	0.00	38.15	6.1	3,213	0.19%
2018/02/27	3	38.53	0	0.00	37.90	3	3,178	0.09%
2018/02/26	0	38.30	7	38.31	38.20	-7	3,156	-0.22%
2018/02/23	1	38.60	1	38.50	38.40	0	3,180	0.00%
2018/02/22	0.4	38.30	0	0.00	38.20	0.4	3,196	0.01%
2018/02/21	0.1	38.70	0	0.00	38.75	0.1	3,209	0.00%
2018/02/12	0	0.00	0.1	38.10	38.10	-0.1	3,199	0.00%
2018/02/09	8	38.14	1	38.15	37.90	7	3,173	0.22%
2018/02/07	7	37.20	9	37.68	37.55	-2	3,147	-0.06%
2018/02/06	0.2	36.85	9	36.30	36.85	-8.8	3,122	-0.28%
2018/02/05	0.3	38.25	1	38.25	38.25	-0.7	3,110	-0.02%
2018/02/02	0	38.40	2	38.35	38.40	-2	3,088	-0.06%
2018/02/01	7.1	38.48	1	38.55	38.70	6.1	3,081	0.20%
2018/01/31	1	37.00	0	0.00	37.75	1	3,057	0.03%
2018/01/30	1	37.35	0	0.00	37.40	1	3,021	0.03%
2018/01/29	3	38.13	0	0.00	37.85	3	3,050	0.10%
2018/01/26	0	0.00	4	38.36	38.35	-4	2,982	-0.13%
2018/01/25	4	38.68	6	38.70	38.75	-2	2,980	-0.07%
2018/01/23	5	39.60	0.4	39.05	39.10	4.6	2,990	0.15%
2018/01/22	0.3	38.00	5.5	37.96	38.00	-5.3	2,978	-0.18%
2018/01/19	0	0.00	10	39.73	39.55	-10	2,877	-0.35%
2018/01/17	0	0.00	1	39.55	40.25	-1	2,905	-0.03%
2018/01/16	10	39.95	0	0.00	39.55	10	2,883	0.35%
2018/01/15	0	0.00	10	39.27	39.30	-10	2,869	-0.35%
2018/01/12	10	40.00	0	0.00	39.90	10	2,875	0.35%
2018/01/11	0	0.00	13	39.48	39.95	-13	2,861	-0.45%
2018/01/10	11	39.90	11	39.87	40.00	0	2,824	0.00%
2018/01/09	10	39.13	10	38.85	40.10	0	2,766	0.00%
2018/01/08	2.2	39.59	0	0.00	39.55	2.2	2,712	0.08%
2018/01/05	10.3	38.46	1	39.10	39.15	9.3	2,657	0.35%
2018/01/04	4	37.75	12	37.76	37.80	-8	2,569	-0.31%
2018/01/03	0	37.70	0.3	37.70	37.90	-0.2	2,516	-0.01%
2018/01/02	0.1	36.25	0	0.00	36.35	0.1	2,415	0.00%