聯華 (1229)-元富-嘉義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.7
漲跌
▲0.4
漲幅
+0.59%
成交量
900張
產業
上市食品類股▲0.08%
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	67.20	0	0.00	67.70	0	1,051	0.00%
2024/05/07	3.1	67.10	0	0.00	67.30	3.1	1,049	0.29%
2024/05/06	0.1	67.47	0	0.00	67.40	0.1	1,047	0.01%
2024/05/03	0.1	66.98	0	0.00	66.60	0.1	1,049	0.01%
2024/05/02	1.2	66.34	0	0.00	66.40	1.2	1,045	0.12%
2024/04/30	0.2	66.50	0	0.00	66.40	0.2	1,048	0.02%
2024/04/29	1	66.10	0	0.00	66.50	1	1,048	0.10%
2024/04/26	1	65.50	0	0.00	65.50	1	1,046	0.10%
2024/04/25	2	65.56	0	0.00	65.50	2	1,045	0.20%
2024/04/24	0	66.70	0	0.00	66.20	0	1,043	0.00%
2024/04/22	3.3	65.44	0	0.00	65.50	3.3	1,066	0.31%
2024/04/19	1.1	65.12	0.2	65.50	65.30	0.9	1,060	0.08%
2024/04/18	0	0.00	6	65.90	66.10	-6	1,036	-0.58%
2024/04/17	3.3	66.11	0	0.00	66.30	3.3	1,039	0.32%
2024/04/16	8.3	66.69	3	66.80	66.30	5.3	1,023	0.51%
2024/04/15	0.1	67.83	6	67.50	67.70	-5.9	992	-0.60%
2024/04/12	1	67.51	2	67.40	67.50	-1	990	-0.10%
2024/04/11	1.1	67.81	0	0.00	67.70	1.1	994	0.11%
2024/04/10	0.1	68.25	0	0.00	68.00	0.1	994	0.01%
2024/04/08	5	67.68	0	0.00	67.40	5	1,004	0.50%
2024/04/03	2	67.51	0	0.00	67.30	2	1,002	0.20%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/03/29	2.2	67.87	1	67.80	67.90	1.2	1,012	0.12%
2024/03/27	0.1	67.38	0	67.40	67.20	0.1	1,011	0.01%
2024/03/26	2	66.85	0	0.00	66.80	2	1,011	0.20%
2024/03/25	1.2	67.24	0	0.00	67.10	1.2	998	0.12%
2024/03/22	1	67.60	0	68.00	67.80	1	992	0.10%
2024/03/21	0.1	67.87	0	67.80	67.60	0	999	0.00%
2024/03/20	2.2	67.43	0	0.00	67.30	2.2	1,039	0.21%
2024/03/18	8.3	67.50	0	0.00	67.70	8.3	1,033	0.80%
2024/03/15	0.1	68.38	0	0.00	67.70	0.1	1,029	0.00%
2024/03/14	0	68.85	0	69.00	68.70	0	1,022	0.00%
2024/03/13	0.1	68.83	0	0.00	69.20	0.1	1,018	0.01%
2024/03/12	0	68.80	2	68.70	68.60	-2	1,010	-0.20%
2024/03/11	0	0.00	4	68.85	68.80	-4	1,008	-0.40%
2024/03/06	0.1	67.12	0	0.00	67.30	0.1	932	0.01%
2024/03/04	0	0.00	2	66.00	66.00	-2	928	-0.22%
2024/02/29	4	64.80	0	0.00	65.50	4	932	0.43%
2024/02/27	0.9	64.82	0	0.00	64.60	0.9	914	0.10%
2024/02/26	0	65.00	0	0.00	64.80	0	911	0.01%
2024/02/22	0	0.00	1	65.40	65.50	-1	944	-0.11%
2024/02/21	0.1	65.00	0	0.00	64.80	0.1	956	0.01%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/19	0.1	65.47	0	0.00	65.10	0.1	957	0.02%
2024/02/16	10	65.60	0	0.00	65.20	10	982	1.02%
2024/02/15	1.1	65.71	0	0.00	65.50	1.1	991	0.11%
2024/02/05	0	0.00	10	65.69	65.80	-10	979	-1.02%
2024/02/02	2	65.70	0	0.00	65.60	2	977	0.20%
2024/02/01	0	65.70	3.1	65.50	65.70	-3.1	973	-0.32%
2024/01/31	0	0.00	2	65.10	64.90	-2	946	-0.21%
2024/01/26	0	66.00	15	65.49	66.00	-15	936	-1.60%
2024/01/24	15	64.69	0	0.00	64.60	15	926	1.62%
2024/01/23	0.8	65.00	0	0.00	64.90	0.8	927	0.09%
2024/01/22	0	0.00	12	65.08	64.90	-12	932	-1.29%
2024/01/19	0.1	64.40	0	0.00	64.20	0.1	935	0.01%
2024/01/17	10	63.60	0	0.00	63.60	10	937	1.07%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/12	0	0.00	0.7	65.10	65.00	-0.7	911	-0.08%
2024/01/11	4.2	65.08	2.1	65.15	65.90	2	910	0.22%
2024/01/10	2	64.05	0	0.00	64.00	2	924	0.22%
2024/01/09	0	0.00	4	64.72	64.50	-4	925	-0.43%
2024/01/08	0.1	65.04	1	65.00	64.80	-0.9	927	-0.10%
2024/01/04	0.1	65.30	0	0.00	65.20	0.1	927	0.01%
2024/01/03	0.1	65.93	1.5	65.70	65.30	-1.4	934	-0.15%
2023/12/28	0.2	66.40	0	0.00	66.40	0.2	922	0.02%
2023/12/26	0	66.00	0	66.10	65.90	0	914	0.00%
2023/12/22	0	0.00	0.6	66.20	66.00	-0.6	913	-0.07%
2023/12/21	0.1	66.40	0	0.00	66.20	0.1	915	0.01%
2023/12/20	0	0.00	0.1	66.60	66.30	-0.1	919	-0.01%
2023/12/19	0.1	66.00	7	66.01	66.00	-6.9	914	-0.76%
2023/12/18	0	66.60	1	66.80	66.30	-1	905	-0.11%
2023/12/07	1	68.30	0	0.00	68.50	1	865	0.12%
2023/12/06	0	68.70	0	68.80	68.60	0	863	0.00%
2023/12/05	0.1	68.40	0	0.00	68.50	0.1	850	0.01%
2023/11/28	3	67.00	2	67.20	67.00	1	818	0.12%
2023/11/27	2	67.08	0	0.00	66.40	2	830	0.25%
2023/11/21	1	67.20	4.1	67.02	67.10	-3.1	806	-0.38%
2023/11/20	0.1	65.30	0	0.00	65.50	0.1	779	0.01%
2023/11/17	0.5	64.60	0	0.00	64.40	0.5	771	0.06%
2023/11/16	0.2	64.44	0.5	64.30	64.60	-0.3	767	-0.04%
2023/11/15	0	0.00	6.8	64.28	64.90	-6.8	768	-0.89%
2023/11/14	0	0.00	4	63.48	63.80	-4	751	-0.53%
2023/11/08	0	62.40	0	0.00	62.50	0	793	0.00%
2023/11/07	0.1	61.80	0	0.00	61.80	0.1	799	0.01%
2023/11/06	1	61.90	0	0.00	61.80	1	815	0.12%
2023/10/26	0	0.00	1	61.30	61.20	-1	908	-0.11%
2023/10/24	0	0.00	3	60.63	61.20	-3	964	-0.31%
2023/10/23	0	0.00	1	61.00	60.60	-1	1,014	-0.10%
2023/10/20	2	60.20	0	0.00	60.80	2	1,060	0.19%
2023/10/19	5	60.86	2.1	61.00	60.80	2.9	1,075	0.27%
2023/10/18	0.6	60.88	1	60.60	61.70	-0.4	1,087	-0.04%
2023/10/17	0	61.10	0	0.00	60.90	0	1,078	0.00%
2023/10/13	1.1	61.34	0	0.00	61.30	1.1	1,141	0.10%
2023/10/06	0.1	62.20	5	62.10	62.10	-4.9	1,249	-0.39%
2023/10/04	4	61.30	0	0.00	61.40	4	1,274	0.31%
2023/10/02	2	61.70	0	0.00	61.80	2	1,294	0.16%
2023/09/28	3.2	61.53	5	61.50	62.40	-1.8	1,315	-0.14%
2023/09/27	0	0.00	10	61.66	61.40	-10	1,317	-0.76%
2023/09/26	0.2	62.00	1	61.70	61.80	-0.8	1,325	-0.06%
2023/09/25	0.3	62.20	3.3	62.32	62.50	-3	1,352	-0.22%
2023/09/22	0.2	61.60	0	0.00	61.90	0.2	1,381	0.01%
2023/09/21	2	61.50	2.5	61.70	61.50	-0.5	1,420	-0.03%
2023/09/20	0.2	62.00	0	0.00	61.80	0.2	1,447	0.01%
2023/09/19	0.2	62.00	0	0.00	61.70	0.2	1,488	0.01%
2023/09/18	2.2	61.93	0	0.00	62.30	2.2	1,502	0.15%
2023/09/14	0.5	61.95	0	0.00	62.00	0.5	1,458	0.03%
2023/09/08	0	60.40	0	0.00	60.20	0	1,461	0.00%
2023/09/05	1	62.00	0	0.00	61.60	1	1,465	0.07%
2023/09/04	2	61.60	0	61.50	61.60	2	1,469	0.13%
2023/09/01	0.2	61.00	0	0.00	60.80	0.2	1,471	0.01%
2023/08/28	0	61.00	0	0.00	60.80	0	1,462	0.00%
2023/08/25	0.3	60.70	0	0.00	60.20	0.3	1,467	0.02%
2023/08/24	0.7	59.90	0	0.00	59.70	0.7	1,467	0.04%
2023/08/23	1.4	59.74	0	0.00	59.60	1.4	1,483	0.09%
2023/08/21	0	60.30	0	0.00	60.10	0	1,495	0.00%
2023/08/18	3	59.93	0	0.00	59.70	3	1,492	0.20%
2023/08/17	2	60.25	0	0.00	60.20	2	1,481	0.14%
2023/08/16	2	60.25	1	60.60	60.50	1	1,483	0.07%
2023/08/15	5	61.86	5.4	61.48	60.90	-0.4	1,461	-0.03%
2023/08/14	0	61.90	9.2	62.15	61.80	-9.1	1,457	-0.63%
2023/08/11	0	0.00	1.5	63.10	62.50	-1.5	1,474	-0.10%
2023/08/10	1.5	63.57	0	0.00	63.10	1.5	1,481	0.10%
2023/08/08	2.1	63.90	0	0.00	63.70	2.1	1,478	0.14%
2023/08/07	5	63.00	3	62.34	63.20	2	1,487	0.14%
2023/08/04	0	63.00	7.3	62.97	62.60	-7.3	1,468	-0.50%
2023/08/02	0.2	63.81	1.5	63.53	63.10	-1.3	1,469	-0.09%
2023/08/01	0	64.50	0	0.00	64.30	0	1,447	0.00%
2023/07/31	0	0.00	0	64.70	63.90	0	1,459	0.00%
2023/07/28	0	0.00	2.7	63.87	63.80	-2.7	1,455	-0.18%
2023/07/27	2.2	64.77	0	0.00	64.60	2.2	1,433	0.15%
2023/07/26	2.1	65.04	0	0.00	65.50	2.1	1,421	0.15%
2023/07/25	1	69.20	0	0.00	69.30	1	1,379	0.07%
2023/07/24	1	69.00	0	0.00	69.10	1	1,345	0.07%
2023/07/21	2	69.45	0	0.00	69.60	2	1,356	0.15%
2023/07/20	5.4	69.41	4	69.70	69.70	1.4	1,453	0.10%
2023/07/19	7.2	69.95	1	69.50	68.80	6.2	1,505	0.41%
2023/07/18	4.1	70.93	0	0.00	71.20	4.1	1,467	0.28%
2023/07/17	1	71.00	0	0.00	70.90	1	1,466	0.07%
2023/07/14	2.4	71.03	0	0.00	71.10	2.4	1,434	0.16%
2023/07/13	2.7	70.00	0	70.00	69.80	2.7	1,415	0.19%
2023/07/11	1.4	69.23	0	0.00	69.40	1.4	1,427	0.10%
2023/07/10	1.2	68.17	0	0.00	68.00	1.2	1,427	0.08%
2023/07/07	1	67.60	2	67.80	68.00	-1	1,433	-0.07%
2023/07/06	1.1	68.57	1	68.20	68.20	0.1	1,424	0.01%
2023/07/05	0.1	68.80	0	0.00	69.10	0.1	1,412	0.01%
2023/07/04	0.6	68.97	0	0.00	69.00	0.6	1,418	0.04%
2023/07/03	0.4	69.15	0.1	69.00	69.00	0.3	1,438	0.02%
2023/06/29	3	68.67	0	0.00	67.60	3	1,409	0.21%
2023/06/28	11.3	66.76	0.2	67.00	67.90	11.1	1,371	0.81%
2023/06/27	2.5	66.57	0	0.00	66.70	2.5	1,346	0.19%
2023/06/26	1.1	65.56	1	64.80	65.10	0.1	1,333	0.01%
2023/06/21	0.3	63.60	0	0.00	64.60	0.3	1,317	0.02%
2023/06/20	1	63.70	0	0.00	63.60	1	1,313	0.08%
2023/06/19	0.2	64.26	0	64.30	64.10	0.2	1,328	0.01%
2023/06/16	0.3	64.60	0	0.00	64.60	0.3	1,333	0.02%
2023/06/14	0.4	63.56	0	0.00	63.70	0.4	1,360	0.03%
2023/06/13	0.2	63.80	0	0.00	63.80	0.2	1,372	0.01%
2023/06/12	5	63.70	1	63.50	63.50	4	1,390	0.29%
2023/06/09	1	63.70	6	63.97	63.40	-5	1,422	-0.35%
2023/06/08	0.1	63.50	1.1	63.40	63.60	-1	1,422	-0.07%
2023/06/07	1.5	63.05	4	63.00	63.00	-2.5	1,418	-0.18%
2023/06/06	1.1	62.59	0	0.00	62.40	1.1	1,410	0.08%
2023/06/02	4.2	62.80	0.1	62.60	62.70	4.1	1,408	0.29%
2023/06/01	0.1	62.75	0	0.00	62.70	0.1	1,412	0.01%
2023/05/30	0.5	62.74	0	0.00	62.70	0.5	1,411	0.04%
2023/05/29	0	63.20	2	63.40	63.20	-2	1,417	-0.14%
2023/05/26	0.1	62.60	0	0.00	62.90	0.1	1,395	0.01%
2023/05/25	0	0.00	2	62.95	62.90	-2	1,387	-0.14%
2023/05/24	0.1	62.70	4	62.55	62.70	-3.9	1,384	-0.28%
2023/05/18	5.1	62.60	5	62.40	62.30	0.1	1,363	0.01%
2023/05/17	0	0.00	1	62.10	62.80	-1	1,360	-0.07%
2023/05/16	1.1	61.41	0	0.00	61.50	1.1	1,333	0.08%
2023/05/15	6	60.92	5	61.00	60.90	1	1,322	0.08%
2023/05/12	1.1	61.35	1	60.90	61.10	0.1	1,314	0.01%
2023/05/11	1.1	61.35	1	60.90	60.70	0.1	1,322	0.01%
2023/05/09	0	61.80	10.3	62.10	61.80	-10.2	1,317	-0.78%
2023/05/08	0.4	61.97	2	62.10	62.20	-1.6	1,325	-0.12%
2023/05/05	0.1	62.30	0	0.00	61.90	0.1	1,348	0.01%
2023/05/02	0	0.00	13	61.90	61.90	-13	1,345	-0.97%
2023/04/28	1	60.70	18	60.80	61.00	-17	1,344	-1.26%
2023/04/27	20	60.90	0	0.00	60.70	20	1,343	1.49%
2023/04/26	4	59.65	0	0.00	61.10	4	1,339	0.30%
2023/04/25	3	60.73	6	60.15	60.20	-3	1,313	-0.23%
2023/04/24	10.5	62.10	1.2	61.81	62.30	9.3	1,211	0.77%
2023/04/21	0	0.00	1	60.10	59.80	-1	1,191	-0.08%
2023/04/20	2	60.35	0	0.00	60.50	2	1,179	0.17%
2023/04/18	1.2	59.94	0	59.90	59.80	1.2	1,160	0.10%
2023/04/17	1	60.20	1	60.40	60.20	0	1,149	0.00%
2023/04/14	0.4	59.58	0	0.00	59.40	0.4	1,096	0.03%
2023/04/13	4	59.50	0	0.00	59.00	4	1,085	0.37%
2023/04/12	1	58.40	0	0.00	58.30	1	1,081	0.09%
2023/04/10	2	58.50	0	0.00	58.70	2	1,064	0.19%
2023/04/07	1	58.20	0	0.00	58.30	1	1,054	0.09%
2023/04/06	10.2	56.91	0	0.00	57.70	10.2	1,039	0.98%
2023/03/27	0.1	56.00	0	0.00	56.00	0.1	982	0.01%
2023/03/22	0	0.00	1	56.60	56.30	-1	957	-0.10%
2023/03/21	0	55.70	2	55.65	55.60	-2	943	-0.21%
2023/03/20	3	54.60	1	54.90	54.60	2	937	0.21%
2023/03/16	0	0.00	2	55.70	55.50	-2	889	-0.22%
2023/03/15	2.2	56.17	0	0.00	56.10	2.2	879	0.25%
2023/03/14	2.3	55.22	2	55.20	55.10	0.3	863	0.03%
2023/03/10	1	54.10	0	0.00	53.90	1	832	0.12%
2023/03/09	0	0.00	1	54.40	54.70	-1	830	-0.12%
2023/03/07	0	0.00	0.1	54.80	54.80	-0.1	839	-0.01%
2023/03/06	1.2	54.73	0	0.00	54.80	1.2	846	0.14%
2023/03/03	0	0.00	0.1	54.30	54.20	-0.1	842	-0.01%
2023/03/02	0.1	54.10	1.7	53.80	54.00	-1.6	841	-0.19%
2023/02/20	0.1	54.40	0	0.00	54.30	0.1	843	0.01%
2023/02/17	0	53.60	0	0.00	53.40	0	842	0.00%
2023/02/16	2	53.30	0	0.00	53.30	2	852	0.24%
2023/02/15	1	53.10	4	53.39	53.20	-3	861	-0.35%
2023/02/13	2	53.70	0.8	54.20	53.70	1.2	865	0.13%
2023/02/10	2	54.65	1	54.40	54.40	1	868	0.12%
2023/02/09	1	54.90	0	0.00	55.00	1	867	0.12%
2023/02/08	2.1	54.55	0	0.00	54.60	2.1	858	0.24%
2023/02/07	0.1	53.90	0	0.00	53.90	0.1	847	0.02%
2023/02/06	0.2	53.71	0	0.00	53.70	0.2	844	0.02%
2023/02/03	0.4	53.80	0	0.00	53.80	0.4	827	0.05%
2023/02/02	0.3	52.78	0	0.00	53.40	0.3	800	0.04%
2023/02/01	1.2	51.92	0	0.00	52.40	1.2	786	0.16%
2023/01/31	0.1	52.10	2	51.90	51.90	-1.9	787	-0.24%
2023/01/30	4	51.28	0	0.00	51.60	4	779	0.52%
2023/01/17	0	51.60	1	51.50	51.50	-1	768	-0.13%
2023/01/16	1	51.30	0	0.00	51.50	1	769	0.13%
2023/01/12	0	51.80	1	51.70	51.70	-1	768	-0.13%
2023/01/11	4	51.80	2	52.25	52.30	2	765	0.26%
2023/01/06	0	50.10	0	0.00	50.00	0	749	0.00%
2023/01/05	0	50.10	0	0.00	50.10	0	761	0.01%
2023/01/04	0.1	50.20	0	0.00	50.10	0.1	768	0.01%
2023/01/03	0	50.20	0	0.00	50.00	0	793	0.00%
2022/12/29	0.2	49.55	0	0.00	49.70	0.2	788	0.02%
2022/12/27	0.1	49.50	0	0.00	49.45	0.1	814	0.01%
2022/12/21	0.1	49.20	0	0.00	48.90	0.1	891	0.01%
2022/12/20	0	49.20	0	0.00	48.95	0	891	0.00%
2022/12/16	1	49.70	0	0.00	49.35	1	904	0.11%
2022/12/14	1	49.90	0	0.00	49.95	1	915	0.11%
2022/12/13	0	0.00	0.1	50.20	49.75	-0.1	919	-0.01%
2022/12/12	1	49.60	0	0.00	49.80	1	928	0.11%
2022/12/08	1	49.45	0	0.00	49.45	1	980	0.10%
2022/12/06	0	50.20	0	0.00	50.00	0	984	0.00%
2022/12/05	0.1	51.00	0	0.00	50.70	0.1	987	0.01%
2022/11/30	0	0.00	3	50.93	51.10	-3	993	-0.30%
2022/11/28	0.1	50.40	0	0.00	50.40	0.1	981	0.01%
2022/11/25	0	50.40	1	49.95	50.00	-1	979	-0.10%
2022/11/24	0.1	50.30	0	0.00	50.20	0.1	981	0.01%
2022/11/23	0	0.00	1	49.70	49.75	-1	993	-0.10%
2022/11/22	0.1	49.34	1	49.35	49.35	-0.9	1,018	-0.09%
2022/11/21	0.1	49.20	0	0.00	48.90	0.1	1,032	0.00%
2022/11/18	0	49.40	0	0.00	49.20	0	1,036	0.00%
2022/11/16	23	50.15	0	0.00	49.30	23	1,046	2.20%
2022/11/15	1	50.70	0	0.00	50.60	1	1,036	0.10%
2022/11/11	0	0.00	0.1	50.40	50.10	-0.1	1,027	0.00%
2022/11/10	0.1	50.40	0	0.00	50.00	0.1	1,024	0.01%
2022/11/07	5.1	48.52	1	48.75	49.30	4.1	1,042	0.40%
2022/11/04	1	48.00	0	0.00	48.05	1	1,036	0.10%
2022/11/03	3	47.75	0	0.00	48.00	3	1,036	0.29%
2022/11/02	0	47.80	0	0.00	47.60	0	1,036	0.00%
2022/11/01	0	47.40	0	0.00	47.10	0	1,038	0.00%
2022/10/31	0	0.00	1.7	46.93	46.55	-1.7	1,050	-0.16%
2022/10/28	0	47.25	0	0.00	46.70	0	1,072	0.00%
2022/10/27	0.1	47.40	0	0.00	47.10	0.1	1,103	0.01%
2022/10/26	0	46.50	23	45.85	46.40	-23	1,123	-2.04%
2022/10/25	0.5	46.49	0	0.00	46.25	0.5	1,140	0.04%
2022/10/24	1.1	47.02	2	47.30	47.10	-0.9	1,159	-0.08%
2022/10/21	2	47.03	0	0.00	46.90	2	1,161	0.17%
2022/10/20	0	47.40	0	0.00	47.10	0	1,176	0.00%
2022/10/18	0.1	48.00	0	0.00	48.00	0.1	1,184	0.00%
2022/10/17	0.1	46.84	3	47.40	47.60	-2.9	1,188	-0.25%
2022/10/13	0	48.20	0	0.00	48.25	0	1,167	0.00%
2022/10/12	0.1	48.94	0	0.00	48.90	0.1	1,159	0.01%
2022/10/11	0	48.40	4	48.49	48.30	-4	1,154	-0.35%
2022/10/07	0	0.00	0	50.20	49.85	0	1,128	0.00%
2022/10/06	1.1	50.61	0	0.00	50.60	1.1	1,125	0.09%
2022/10/05	0.3	51.09	0	0.00	50.90	0.3	1,137	0.02%
2022/10/04	0.2	50.07	1.2	49.99	49.95	-1	1,131	-0.09%
2022/10/03	0.4	50.06	0	0.00	49.65	0.4	1,122	0.04%
2022/09/30	1	50.60	1.2	50.33	50.70	-0.2	1,117	-0.02%
2022/09/29	0	0.00	0.1	51.50	51.20	-0.1	1,100	-0.01%
2022/09/28	0.2	51.67	1	51.50	51.10	-0.8	1,098	-0.07%
2022/09/27	1.1	52.51	0	0.00	52.70	1.1	1,088	0.10%
2022/09/26	0.2	53.34	0	0.00	52.60	0.2	1,093	0.02%
2022/09/23	0	54.20	1	54.30	54.20	-1	1,088	-0.09%
2022/09/22	0.1	54.00	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	0.1	54.17	0	0.00	53.60	0.1	1,095	0.01%
2022/09/20	0.3	54.30	0	0.00	54.30	0.3	1,085	0.02%
2022/09/19	1.1	54.01	0	0.00	53.90	1.1	1,089	0.10%
2022/09/16	0	0.00	0.1	54.90	54.30	-0.1	1,097	-0.01%
2022/09/14	0	55.10	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0.1	55.70	0	0.00	55.40	0.1	1,077	0.01%
2022/09/12	4.1	55.38	0	0.00	55.30	4.1	1,080	0.38%
2022/09/08	0.2	55.65	0	0.00	55.70	0.2	1,089	0.01%
2022/09/07	5.2	55.30	0	0.00	54.60	5.2	1,098	0.47%
2022/09/06	0.3	56.07	0	0.00	55.70	0.3	1,090	0.03%
2022/09/05	0.2	56.34	0	0.00	56.00	0.2	1,098	0.02%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/09/01	0.4	56.49	2	56.40	56.50	-1.6	1,126	-0.14%
2022/08/30	1	56.70	0	0.00	56.90	1	1,151	0.09%
2022/08/29	0	58.71	0	0.00	58.80	0	1,148	0.00%
2022/08/26	0	59.80	0	0.00	59.60	0	1,134	0.00%
2022/08/25	0.3	60.54	0	0.00	60.20	0.3	1,149	0.02%
2022/08/24	0.2	60.16	2	59.80	59.90	-1.8	1,143	-0.16%
2022/08/23	1	59.10	1	59.50	59.70	0	1,161	0.00%
2022/08/18	2	59.10	2	59.30	59.30	0	1,192	0.00%
2022/08/15	4	59.34	0	0.00	59.80	4	1,214	0.33%
2022/08/12	1	57.80	0	0.00	57.70	1	1,209	0.08%
2022/08/10	0	57.00	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0	56.76	0	0.00	57.00	0	1,269	0.00%
2022/08/08	0	56.90	0	0.00	56.90	0	1,287	0.00%
2022/08/05	0.2	57.67	0	0.00	57.60	0.2	1,315	0.02%
2022/08/04	0.2	56.33	2.2	56.51	56.40	-2	1,338	-0.15%
2022/08/03	0	0.00	4	57.40	57.10	-4	1,330	-0.30%
2022/08/02	0	58.40	0	0.00	58.50	0	1,335	0.00%
2022/08/01	1	59.20	0	0.00	58.90	1	1,367	0.07%
2022/07/29	1.4	59.70	1	59.80	59.90	0.4	1,376	0.03%
2022/07/27	0.2	58.40	2	58.30	58.40	-1.8	1,374	-0.13%
2022/07/26	0.1	57.90	0	0.00	58.00	0.1	1,398	0.00%
2022/07/25	2	57.40	3	57.20	57.40	-1	1,424	-0.07%
2022/07/21	2	55.80	0.1	55.90	55.90	1.9	1,521	0.13%
2022/07/20	0.1	56.00	0	0.00	55.90	0.1	1,588	0.01%
2022/07/19	0	0.00	1	55.30	55.90	-1	1,639	-0.06%
2022/07/14	0.1	55.20	0	0.00	54.90	0.1	1,776	0.01%
2022/07/13	3	54.40	0	0.00	55.50	3	1,796	0.17%
2022/07/12	0.1	54.60	0	0.00	54.10	0.1	1,811	0.00%
2022/07/11	0	0.00	0	54.80	54.90	0	1,838	0.00%
2022/07/08	1	54.90	1	54.80	54.60	0	1,841	0.00%
2022/07/07	0	55.50	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0.1	55.61	2	55.50	55.40	-1.9	1,861	-0.10%
2022/07/05	0.2	56.40	0	0.00	56.40	0.2	1,879	0.01%
2022/07/04	0.2	55.14	1.1	55.25	55.00	-0.9	1,894	-0.05%
2022/07/01	0.1	54.98	0	0.00	54.70	0.1	1,942	0.01%
2022/06/29	0.1	57.00	1	56.60	57.00	-0.9	1,977	-0.05%
2022/06/28	0	57.00	0	0.00	57.00	0	1,990	0.00%
2022/06/23	0	0.00	1	55.90	56.00	-1	1,994	-0.05%
2022/06/21	0.1	56.10	1	55.20	56.10	-0.9	2,007	-0.05%
2022/06/20	0.1	54.20	0	0.00	54.00	0.1	2,016	0.01%
2022/06/17	0	54.60	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0	55.50	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0	55.80	0	0.00	55.80	0	2,122	0.00%
2022/06/14	0.1	56.00	4.1	55.71	55.90	-4	2,143	-0.19%
2022/06/13	1	55.70	0	0.00	55.90	1	2,177	0.05%
2022/06/10	0.1	57.12	2	57.00	57.30	-1.9	2,181	-0.09%
2022/06/09	0.1	57.76	1	57.70	57.70	-0.9	2,211	-0.04%
2022/06/08	3.1	58.02	0	0.00	58.40	3.1	2,332	0.13%
2022/06/07	1.2	56.97	0	0.00	57.00	1.2	2,481	0.05%
2022/06/06	0	56.50	0	0.00	56.10	0	2,507	0.00%
2022/06/02	1.3	55.70	0	0.00	55.90	1.3	2,583	0.05%
2022/06/01	0	57.70	0	0.00	57.50	0	2,618	0.00%
2022/05/31	1	57.51	0.2	57.00	57.70	0.8	2,657	0.03%
2022/05/30	2	56.60	2	57.00	57.30	0	2,717	0.00%
2022/05/27	0.1	56.20	0	0.00	56.00	0.1	2,803	0.00%
2022/05/24	0	54.40	0	0.00	53.90	0	2,888	0.00%
2022/05/23	0	54.70	2	54.40	54.60	-2	2,899	-0.07%
2022/05/20	3	54.57	0	0.00	54.60	3	2,926	0.10%
2022/05/19	0.1	54.88	0	0.00	55.20	0.1	2,918	0.00%
2022/05/18	0	54.30	1	54.40	54.50	-1	2,890	-0.03%
2022/05/17	0	0.00	1	53.50	53.50	-1	2,896	-0.03%
2022/05/16	1	53.80	0	0.00	53.60	1	2,928	0.03%
2022/05/13	2	52.50	1	52.20	52.70	1	2,958	0.03%
2022/05/12	0.1	53.00	2	52.40	52.00	-1.9	2,961	-0.07%
2022/05/11	5	53.34	0	0.00	53.20	5	2,971	0.17%
2022/05/10	4	53.78	5	53.20	53.90	-1	3,016	-0.03%
2022/05/09	1.6	53.55	3.2	53.77	53.30	-1.6	3,041	-0.05%
2022/05/06	0.1	55.50	0.3	55.40	55.20	-0.1	3,004	0.00%
2022/05/05	0	56.84	0	0.00	56.60	0	2,998	0.00%
2022/05/04	0.1	56.38	0.6	56.30	56.10	-0.5	2,996	-0.02%
2022/05/03	1.2	55.80	10	55.28	55.80	-8.8	2,992	-0.29%
2022/04/29	3.1	56.48	0	0.00	56.20	3.1	2,979	0.10%
2022/04/28	0	56.30	1	56.20	55.90	-1	2,950	-0.03%
2022/04/27	1.7	56.61	2	56.20	55.80	-0.3	2,934	-0.01%
2022/04/26	1.1	58.26	19	58.10	58.30	-17.9	2,874	-0.62%
2022/04/25	5	60.10	3	59.90	59.80	2	2,824	0.07%
2022/04/22	1.3	62.19	5	62.10	62.20	-3.7	2,784	-0.13%
2022/04/21	2.1	64.25	10	63.80	63.80	-7.9	2,750	-0.29%
2022/04/20	0.1	65.77	0	0.00	65.90	0.1	2,740	0.00%
2022/04/19	1	65.90	2	65.80	65.90	-1	2,709	-0.04%
2022/04/18	1.1	66.20	2.2	65.96	65.60	-1.2	2,710	-0.04%
2022/04/15	4.3	66.77	0	0.00	67.00	4.3	2,698	0.16%
2022/04/14	0.1	66.10	0	0.00	66.20	0.1	2,679	0.00%
2022/04/13	0.1	65.90	0	66.00	66.10	0	2,686	0.00%
2022/04/12	0.1	65.60	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	2.1	66.90	2	67.00	66.70	0.1	2,687	0.01%
2022/04/08	4.1	66.38	0.4	66.90	66.50	3.7	2,667	0.14%
2022/04/07	3.1	65.94	0	0.00	66.00	3.1	2,676	0.12%
2022/04/06	1.2	65.62	0	0.00	65.50	1.2	2,645	0.05%
2022/04/01	1	63.70	0	0.00	63.60	1	2,641	0.04%
2022/03/30	0.1	64.60	0	0.00	64.40	0.1	2,649	0.00%
2022/03/29	1	64.21	0	0.00	64.10	1	2,675	0.04%
2022/03/28	0	0.00	1	63.70	64.60	-1	2,682	-0.04%
2022/03/25	0.2	64.40	0	0.00	64.20	0.2	2,674	0.01%
2022/03/24	2	64.70	0	0.00	64.80	2	2,658	0.08%
2022/03/23	0.2	65.00	3	65.03	64.90	-2.8	2,667	-0.11%
2022/03/22	3.2	64.68	0	0.00	65.00	3.2	2,644	0.12%
2022/03/21	4.1	63.91	0.1	64.20	64.00	4	2,607	0.15%
2022/03/18	3.2	62.52	0	0.00	62.10	3.2	2,579	0.12%
2022/03/17	1	63.40	0	0.00	63.40	1	2,525	0.04%
2022/03/16	4	62.63	0	62.80	62.80	4	2,504	0.16%
2022/03/15	1	63.41	1	63.80	63.40	0	2,463	0.00%
2022/03/14	2	63.75	0	0.00	64.20	2	2,444	0.08%
2022/03/11	3	63.20	0	0.00	63.60	3	2,408	0.13%
2022/03/10	19.3	65.03	8	64.80	65.20	11.3	2,278	0.49%
2022/03/09	2	66.80	0.1	67.20	67.00	2	2,103	0.09%
2022/03/08	4	66.52	8	66.51	65.80	-4	2,069	-0.19%
2022/03/07	4.4	69.08	9	69.56	68.90	-4.6	1,993	-0.23%
2022/03/04	0.1	71.40	2	72.20	70.90	-1.9	1,942	-0.10%
2022/03/03	6.4	72.77	3	72.70	72.10	3.4	1,919	0.18%
2022/03/02	10.1	71.32	8	71.54	71.80	2.1	1,842	0.12%
2022/03/01	3.1	68.32	3	68.10	68.80	0.1	1,748	0.00%
2022/02/25	0.1	67.60	0	0.00	67.00	0.1	1,721	0.01%
2022/02/24	3.2	67.79	1	69.30	66.90	2.2	1,710	0.13%
2022/02/23	0.1	68.20	0.5	68.10	68.20	-0.4	1,644	-0.02%
2022/02/22	1	67.40	1	67.00	67.20	0	1,643	0.00%
2022/02/21	0.1	67.73	0	0.00	67.60	0.1	1,614	0.01%
2022/02/18	0.1	67.50	0	0.00	67.60	0.1	1,607	0.01%
2022/02/17	0.1	67.54	0	0.00	67.80	0.1	1,605	0.01%
2022/02/16	0.2	67.45	0	0.00	67.50	0.2	1,618	0.01%
2022/02/15	2.2	67.16	1	67.20	67.20	1.2	1,601	0.07%
2022/02/14	0	66.10	1	66.60	66.90	-1	1,560	-0.06%
2022/02/11	3.1	66.27	1	66.20	66.30	2.1	1,560	0.13%
2022/02/10	1.3	66.03	1.1	66.20	66.30	0.2	1,527	0.01%
2022/02/09	7.3	63.56	0	0.00	64.40	7.3	1,484	0.49%
2022/02/08	0.2	62.27	0	0.00	62.20	0.2	1,440	0.02%
2022/02/07	0.3	61.62	6	61.12	61.30	-5.7	1,441	-0.39%
2022/01/26	0	61.70	0	0.00	61.10	0	1,477	0.00%
2022/01/25	2	61.20	0	0.00	61.20	2	1,560	0.13%
2022/01/24	0.1	61.00	0	0.00	61.20	0.1	1,545	0.01%
2022/01/21	0	61.50	0	0.00	61.30	0	1,525	0.00%
2022/01/20	0.1	61.83	0	0.00	61.50	0.1	1,513	0.00%
2022/01/19	0	61.90	2.2	62.08	61.50	-2.2	1,501	-0.14%
2022/01/18	5	62.16	0	0.00	61.80	5	1,492	0.34%
2022/01/17	4.1	62.49	0	0.00	62.20	4.1	1,479	0.28%
2022/01/14	1	61.70	0	0.00	61.60	1	1,469	0.07%
2022/01/13	0	0.00	2	62.40	62.30	-2	1,475	-0.14%
2022/01/11	2	60.85	2	61.05	60.50	0	1,473	0.00%
2022/01/10	1	60.20	1	60.80	60.80	0	1,458	0.00%
2022/01/07	2.2	60.99	0	0.00	60.90	2.2	1,445	0.15%
2022/01/06	0	60.90	0.6	61.00	60.90	-0.6	1,442	-0.04%
2022/01/05	1.2	60.52	0.1	60.80	60.50	1.1	1,439	0.08%
2022/01/04	1	60.98	11	60.96	60.40	-10	1,466	-0.68%
2022/01/03	0.3	61.90	6	61.50	61.60	-5.7	1,452	-0.39%
2021/12/30	0	0.00	1	61.30	61.90	-1	1,464	-0.07%
2021/12/29	1.2	62.32	0	0.00	62.00	1.2	1,447	0.09%
2021/12/27	0.1	61.00	0	0.00	61.00	0.1	1,423	0.01%
2021/12/24	0	59.90	0.1	59.90	59.80	0	1,438	0.00%
2021/12/23	0	0.00	1	59.70	59.80	-1	1,446	-0.07%
2021/12/22	0.1	58.60	1	58.40	58.70	-0.9	1,441	-0.07%
2021/12/21	0.1	58.00	1	58.00	58.00	-0.9	1,450	-0.06%
2021/12/20	0	57.70	0	0.00	57.80	0	1,518	0.00%
2021/12/17	0	58.10	0	0.00	57.40	0	1,629	0.00%
2021/12/16	0.1	58.00	0	0.00	58.00	0.1	1,693	0.01%
2021/12/15	0.1	57.76	0	0.00	57.70	0.1	1,815	0.01%
2021/12/14	0	57.60	0.3	57.60	57.40	-0.3	2,053	-0.01%
2021/12/13	0	58.00	0	0.00	57.70	0	2,140	0.00%
2021/12/10	0	57.61	0	0.00	57.50	0	2,196	0.00%
2021/12/08	0.1	57.40	0	0.00	57.40	0.1	2,292	0.00%
2021/12/07	0.2	57.46	0	57.50	57.30	0.1	2,338	0.01%
2021/12/06	0.1	57.17	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/02	0.1	57.20	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0.1	57.22	0	0.00	57.50	0.1	2,532	0.00%
2021/11/30	0.2	57.43	0	0.00	57.50	0.2	2,526	0.01%
2021/11/29	0.2	56.49	0	0.00	56.10	0.2	2,516	0.01%
2021/11/26	0	56.80	0	56.80	56.50	0	2,513	0.00%
2021/11/25	0.3	57.00	0	0.00	57.00	0.3	2,504	0.01%
2021/11/24	1.1	56.91	0	0.00	56.80	1.1	2,511	0.04%
2021/11/23	0	56.90	0	0.00	56.70	0	2,539	0.00%
2021/11/22	0.1	57.10	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	0.1	57.56	0	0.00	57.30	0.1	2,534	0.00%
2021/11/17	2.3	57.68	0	0.00	57.80	2.3	2,521	0.09%
2021/11/16	0.2	58.03	0	0.00	58.00	0.2	2,523	0.01%
2021/11/15	1	58.00	0	0.00	57.80	1	2,529	0.04%
2021/11/12	1	57.80	2	58.05	58.80	-1	2,515	-0.04%
2021/11/10	2	56.70	0	0.00	56.80	2	2,512	0.08%
2021/11/09	0.3	57.67	0	0.00	57.70	0.3	2,482	0.01%
2021/11/05	1	57.40	0	0.00	57.30	1	2,464	0.04%
2021/11/04	0	58.00	0	0.00	57.80	0	2,457	0.00%
2021/11/03	3.3	57.97	1	58.10	58.20	2.3	2,449	0.09%
2021/11/02	1.1	57.39	4	58.00	59.10	-2.9	2,401	-0.12%
2021/11/01	0.6	56.00	0	0.00	55.80	0.6	2,307	0.02%
2021/10/28	0	55.60	0	0.00	55.90	0	2,305	0.00%
2021/10/27	0.2	55.80	0	0.00	55.50	0.2	2,314	0.01%
2021/10/26	0.2	55.70	0	0.00	55.70	0.2	2,322	0.01%
2021/10/25	0.5	55.20	0	0.00	55.20	0.5	2,318	0.02%
2021/10/22	1.7	55.33	0	0.00	55.20	1.7	2,337	0.07%
2021/10/19	0.1	56.10	0	0.00	56.00	0.1	2,310	0.00%
2021/10/12	0.1	55.21	6	55.20	54.60	-5.9	2,399	-0.25%
2021/10/07	0	56.00	1	56.00	55.90	-1	2,375	-0.04%
2021/10/06	0.1	54.90	0	0.00	54.80	0.1	2,372	0.00%
2021/10/05	0	54.77	0	0.00	54.60	0	2,378	0.00%
2021/10/04	0.2	54.51	0	0.00	54.20	0.2	2,372	0.01%
2021/09/30	0.2	55.00	0	0.00	56.00	0.2	2,325	0.01%
2021/09/28	3.2	54.76	0	0.00	54.70	3.2	2,285	0.14%
2021/09/27	2.1	54.81	1	54.70	54.60	1.1	2,265	0.05%
2021/09/24	0	0.00	1	55.70	56.00	-1	2,215	-0.05%
2021/09/22	2.1	59.06	2	59.00	59.00	0.1	2,087	0.00%
2021/09/17	3.1	58.20	3.1	58.86	57.40	0	1,997	0.00%
2021/09/16	0.2	62.40	0	0.00	62.50	0.2	1,799	0.01%
2021/09/15	0.6	61.01	2	60.90	61.20	-1.4	1,721	-0.08%
2021/09/14	0.5	59.96	0	0.00	60.00	0.5	1,666	0.03%
2021/09/13	3.1	58.41	2	58.60	59.00	1.1	1,618	0.07%
2021/09/10	0	0.00	3	57.23	57.70	-3	1,587	-0.19%
2021/09/09	1	55.50	7	56.00	56.50	-6	1,562	-0.38%
2021/09/08	2	55.80	7.4	56.20	55.60	-5.4	1,527	-0.35%
2021/09/07	0	0.00	8	53.30	54.30	-8	1,440	-0.56%
2021/09/06	0.1	53.10	0	0.00	53.00	0.1	1,440	0.01%
2021/09/02	0	0.00	3	52.50	52.40	-3	1,436	-0.21%
2021/09/01	0	0.00	1	53.00	52.60	-1	1,434	-0.07%
2021/08/31	2	52.60	0	0.00	52.60	2	1,425	0.14%
2021/08/30	1	52.50	1	52.40	52.70	0	1,428	0.00%
2021/08/27	5.1	52.09	1.2	52.10	52.80	3.9	1,438	0.27%
2021/08/26	0	51.60	0	0.00	51.40	0	1,413	0.00%
2021/08/25	0.1	51.70	5	51.50	51.60	-4.9	1,434	-0.34%
2021/08/24	0	50.80	0	0.00	50.80	0	1,442	0.00%
2021/08/19	1	49.95	1	50.00	49.90	0	1,503	0.00%
2021/08/18	0	51.00	0	0.00	50.80	0	1,492	0.00%
2021/08/17	1.1	50.71	0.1	50.80	50.70	1	1,484	0.07%
2021/08/16	10.7	51.32	0	0.00	50.90	10.7	1,490	0.72%
2021/08/13	2.1	51.40	0	0.00	51.20	2.1	1,483	0.14%
2021/08/11	0	51.40	0	0.00	50.90	0	1,515	0.00%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	0.1	51.70	0	0.00	51.20	0.1	1,621	0.00%
2021/08/06	0.1	52.27	0	0.00	51.90	0.1	1,643	0.00%
2021/08/05	0.1	52.50	0.1	52.60	52.40	0	1,728	0.00%
2021/08/04	1.1	52.42	6.3	52.50	52.40	-5.2	1,861	-0.28%
2021/08/03	0.2	52.48	0	0.00	52.80	0.2	1,922	0.01%
2021/08/02	1	52.30	0	0.00	52.30	1	1,932	0.05%
2021/07/30	3	52.67	0	0.00	52.50	3	1,935	0.16%
2021/07/29	0.1	53.00	0	0.00	53.20	0.1	1,945	0.00%
2021/07/28	1	53.20	2	52.80	52.70	-1	1,954	-0.05%
2021/07/26	0	52.70	0	0.00	52.60	0	2,005	0.00%
2021/07/23	1	52.40	0	0.00	52.60	1	2,043	0.05%
2021/07/22	0	0.00	1	53.00	52.70	-1	2,107	-0.05%
2021/07/21	0.1	52.60	2	52.50	52.70	-1.9	2,111	-0.09%
2021/07/19	0.1	52.00	0	0.00	52.00	0.1	2,233	0.00%
2021/07/16	2	52.10	1	52.20	51.40	1	2,391	0.04%
2021/07/15	0.6	51.66	4	51.10	51.70	-3.4	2,464	-0.14%
2021/07/14	0	0.00	1	50.90	50.90	-1	2,504	-0.04%
2021/07/13	0	0.00	2	51.00	50.90	-2	2,572	-0.08%
2021/07/12	1	50.80	0	0.00	50.80	1	2,628	0.04%
2021/07/08	0	0.00	2.7	50.50	50.60	-2.7	2,770	-0.10%
2021/07/07	0	50.40	0	0.00	50.50	0	2,804	0.00%
2021/07/06	0	0.00	1	50.60	50.60	-1	2,848	-0.04%
2021/07/05	0.1	50.50	1	50.30	50.50	-0.9	2,888	-0.03%
2021/07/01	0.1	50.45	0	0.00	50.70	0.1	3,009	0.00%
2021/06/30	0	50.20	0	0.00	50.00	0	3,082	0.00%
2021/06/29	0	50.90	0	0.00	50.80	0	3,095	0.00%
2021/06/28	0.3	50.94	1	50.10	51.10	-0.7	3,240	-0.02%
2021/06/25	0	0.00	1	50.00	50.20	-1	3,240	-0.03%
2021/06/24	0	49.50	0	0.00	49.60	0	3,251	0.00%
2021/06/23	0.1	49.35	0	0.00	49.45	0.1	3,261	0.00%
2021/06/21	1	49.20	0	0.00	48.95	1	3,281	0.03%
2021/06/18	0	49.45	0	0.00	49.45	0	3,329	0.00%
2021/06/16	1.2	48.79	0	0.00	49.00	1.2	3,404	0.04%
2021/06/15	0	0.00	1	48.55	49.00	-1	3,406	-0.03%
2021/06/11	0	48.10	1	48.00	48.10	-1	3,383	-0.03%
2021/06/09	0	0.00	0.1	48.15	47.90	-0.1	3,418	0.00%
2021/06/08	0.1	48.02	0	0.00	47.95	0.1	3,440	0.00%
2021/06/03	0	48.50	0	0.00	48.50	0	3,557	0.00%
2021/06/02	0.1	48.34	2	48.50	48.60	-1.9	3,595	-0.05%
2021/05/31	0	48.65	0	0.00	48.30	0	3,617	0.00%
2021/05/26	0.1	47.85	1	47.75	47.85	-0.9	3,624	-0.02%
2021/05/25	0	47.70	0	0.00	47.70	0	3,633	0.00%
2021/05/19	0.1	46.95	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	3	45.93	4	46.55	46.75	-1	3,697	-0.03%
2021/05/17	5	45.38	1	45.20	45.50	4	3,698	0.11%
2021/05/14	1.2	46.24	0	0.00	46.75	1.2	3,624	0.03%
2021/05/13	0.1	46.37	0	0.00	46.05	0.1	3,597	0.00%
2021/05/12	1.1	45.90	2.3	44.95	45.60	-1.2	3,500	-0.03%
2021/05/11	5	48.89	0	0.00	48.95	5	3,380	0.15%
2021/05/10	0.1	48.70	0	0.00	48.70	0.1	3,332	0.00%
2021/05/07	0.1	48.48	0	0.00	48.35	0.1	3,371	0.00%
2021/05/04	1	48.40	2.6	47.14	47.40	-1.6	3,359	-0.05%
2021/05/03	0	0.00	10	48.60	48.40	-10	3,306	-0.30%
2021/04/29	9	49.08	1	49.15	49.25	8	3,293	0.24%
2021/04/28	2.1	48.79	11	48.00	49.45	-8.9	3,284	-0.27%
2021/04/27	3	48.12	1	47.85	48.00	2	3,277	0.06%
2021/04/26	1.6	48.11	0	0.00	48.35	1.6	3,263	0.05%
2021/04/23	4	49.06	0.7	49.00	48.50	3.3	3,221	0.10%
2021/04/22	1	51.40	10	50.10	50.00	-9	3,147	-0.29%
2021/04/21	2.5	53.00	5.1	52.40	53.00	-2.6	3,007	-0.09%
2021/04/20	6.1	52.00	0	0.00	52.00	6.1	2,918	0.21%
2021/04/19	2	52.10	0	0.00	52.10	2	2,875	0.07%
2021/04/16	2.1	51.80	8	51.74	51.90	-5.9	2,820	-0.21%
2021/04/15	8.1	50.32	0	0.00	50.40	8.1	2,779	0.29%
2021/04/14	2	49.88	1	49.70	50.00	1	2,764	0.04%
2021/04/12	0.1	51.20	4.1	50.90	51.30	-4	2,672	-0.15%
2021/04/09	1.1	50.18	3	49.97	50.30	-1.9	2,658	-0.07%
2021/04/08	6	49.99	21.8	49.71	50.00	-15.8	2,627	-0.60%
2021/04/07	1	49.95	0	0.00	50.10	1	2,613	0.04%
2021/04/06	1.1	47.93	2	48.45	49.20	-0.9	2,600	-0.04%
2021/04/01	0	0.00	0.1	47.85	47.65	-0.1	2,541	0.00%
2021/03/31	19.1	47.42	1	47.50	47.35	18.1	2,491	0.73%
2021/03/30	11.1	46.46	5	46.44	46.50	6.1	2,334	0.26%
2021/03/29	0.1	46.25	0	0.00	46.30	0.1	2,304	0.00%
2021/03/26	0.1	45.70	0	0.00	45.70	0.1	2,288	0.00%
2021/03/25	1	45.30	0	0.00	45.45	1	2,270	0.04%
2021/03/24	0	0.00	1	45.40	45.45	-1	2,261	-0.04%
2021/03/23	3.1	45.79	0	0.00	45.50	3.1	2,238	0.14%
2021/03/22	10	43.90	1	44.80	45.00	9	2,187	0.41%
2021/03/18	1	43.75	0.6	43.85	43.70	0.4	2,095	0.02%
2021/03/17	0	0.00	2	43.85	43.80	-2	2,101	-0.10%
2021/03/16	1.3	43.87	0	0.00	43.90	1.3	2,148	0.06%
2021/03/12	2	43.23	1	43.30	43.35	1	2,152	0.05%
2021/03/11	5	43.74	2	43.55	43.70	3	2,155	0.14%
2021/03/10	4	44.30	0	0.00	44.25	4	2,110	0.19%
2021/03/09	4	43.96	0	0.00	44.00	4	2,096	0.19%
2021/03/08	0	0.00	1	43.60	43.60	-1	2,066	-0.05%
2021/03/05	0.1	43.10	0.4	43.10	43.10	-0.3	2,033	-0.01%
2021/03/04	0	0.00	3	42.50	42.70	-3	2,035	-0.15%
2021/03/03	0	0.00	2	42.50	42.65	-2	2,017	-0.10%
2021/02/26	0.1	42.20	0	0.00	42.20	0.1	1,980	0.01%
2021/02/24	6	42.23	0	0.00	42.05	6	1,969	0.30%
2021/02/23	0.1	42.15	1	42.10	42.15	-0.9	1,947	-0.05%
2021/02/22	1	41.95	0	0.00	41.90	1	1,944	0.05%
2021/02/18	3	42.03	2	42.00	42.05	1	1,962	0.05%
2021/02/17	0.2	41.60	0	0.00	41.55	0.2	1,969	0.01%
2021/02/05	0.1	40.90	0	0.00	40.90	0.1	1,955	0.00%
2021/01/29	2	40.05	2	40.00	40.45	0	2,049	0.00%
2021/01/28	0.1	40.45	0	0.00	40.30	0.1	1,999	0.00%
2021/01/27	0.1	40.75	0	0.00	40.65	0.1	1,987	0.01%
2021/01/26	0	0.00	7	40.70	40.65	-7	1,989	-0.35%
2021/01/22	0	0.00	12	40.40	40.40	-12	1,986	-0.60%
2021/01/21	1.3	40.58	2	40.45	40.45	-0.7	1,986	-0.04%
2021/01/20	1	40.40	3	40.67	40.40	-2	1,974	-0.10%
2021/01/19	4	40.99	0	0.00	41.10	4	1,917	0.21%
2021/01/18	1	41.05	0	0.00	41.10	1	1,920	0.05%
2021/01/15	0	41.50	0.1	41.35	41.20	0	1,908	0.00%
2021/01/14	4.1	41.58	0	0.00	41.65	4.1	1,947	0.21%
2021/01/12	2	41.80	0	0.00	41.80	2	1,931	0.10%
2021/01/11	2	41.80	0	0.00	42.10	2	1,924	0.10%
2021/01/08	0	0.00	2	41.95	41.85	-2	1,914	-0.10%
2021/01/06	2	42.33	1	42.25	42.15	1	1,869	0.05%
2021/01/05	1.1	42.42	2	42.70	42.65	-0.9	1,825	-0.05%
2020/12/31	2	42.70	0	0.00	42.60	2	1,792	0.11%
2020/12/30	0	0.00	1	42.65	42.80	-1	1,783	-0.06%
2020/12/29	0	0.00	6	42.70	42.85	-6	1,766	-0.34%
2020/12/28	0.1	41.90	1	41.85	41.90	-0.9	1,696	-0.05%
2020/12/25	2	41.48	0	0.00	41.45	2	1,668	0.12%
2020/12/24	1.1	41.25	2	41.28	41.25	-0.9	1,662	-0.06%
2020/12/22	3	41.40	1	41.80	41.35	2	1,687	0.12%
2020/12/21	0	41.60	0	0.00	41.60	0	1,702	0.00%
2020/12/16	0.2	41.55	0	0.00	41.55	0.2	1,733	0.01%
2020/12/15	0.1	41.25	0	0.00	41.10	0.1	1,744	0.01%
2020/12/14	1	41.40	0	0.00	41.45	1	1,752	0.06%
2020/12/10	1	41.50	0	0.00	41.50	1	1,771	0.06%
2020/12/09	0	0.00	1	41.05	41.15	-1	1,749	-0.06%
2020/12/08	2	41.10	0	0.00	41.05	2	1,783	0.11%
2020/12/07	2	41.50	1	41.20	41.25	1	1,768	0.06%
2020/12/03	2	41.10	15	41.05	41.25	-13	1,753	-0.74%
2020/12/02	1	41.40	0	0.00	41.30	1	1,751	0.06%
2020/12/01	0.4	41.45	0	0.00	41.55	0.4	1,759	0.02%
2020/11/27	0.2	41.70	0	0.00	41.70	0.2	1,737	0.01%
2020/11/26	0.6	41.48	2	41.30	41.60	-1.4	1,745	-0.08%
2020/11/25	1	41.35	0	0.00	41.40	1	1,790	0.06%
2020/11/24	0	41.40	1.7	41.37	41.40	-1.7	1,790	-0.10%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/19	1.1	41.06	0	0.00	41.05	1.1	1,784	0.06%
2020/11/16	18	42.00	0	0.00	41.85	18	1,879	0.96%
2020/11/13	1	42.10	0	0.00	42.10	1	1,873	0.05%
2020/11/12	1	41.80	0	0.00	41.70	1	1,882	0.05%
2020/11/11	0	0.00	3	41.75	42.25	-3	1,917	-0.16%
2020/11/10	0	0.00	0.1	41.20	41.10	-0.1	1,882	-0.01%
2020/11/05	0.1	40.20	3	40.05	40.00	-2.9	2,172	-0.13%
2020/11/03	0	0.00	0.2	40.18	39.90	-0.2	2,279	-0.01%
2020/11/02	0	0.00	2	39.85	39.90	-2	2,298	-0.09%
2020/10/27	0.2	40.35	0	0.00	40.30	0.2	2,439	0.01%
2020/10/26	1	40.40	0	0.00	40.35	1	2,482	0.04%
2020/10/22	1	39.35	0	0.00	39.90	1	2,525	0.04%
2020/10/21	0	0.00	4	39.85	39.60	-4	2,482	-0.16%
2020/10/20	1	39.55	0	0.00	39.50	1	2,507	0.04%
2020/10/14	3	39.95	1	39.95	39.95	2	2,627	0.08%
2020/09/30	2	39.83	5	39.85	39.80	-3	2,814	-0.11%
2020/09/29	0	0.00	0.3	40.00	39.90	-0.3	2,824	-0.01%
2020/09/28	3.2	40.00	0	0.00	39.95	3.2	2,855	0.11%
2020/09/24	6.1	39.46	20	39.75	39.25	-13.9	2,910	-0.48%
2020/09/23	1	40.05	1	40.05	40.05	0	2,895	0.00%
2020/09/22	2	40.18	0	0.00	40.20	2	2,892	0.07%
2020/09/21	0.1	40.80	0	0.00	40.60	0.1	2,885	0.00%
2020/09/18	3.1	40.89	0	0.00	40.80	3.1	2,894	0.11%
2020/09/17	1	41.10	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0.1	41.55	0	0.00	41.55	0.1	2,867	0.00%
2020/09/15	1.1	40.72	0	0.00	40.80	1.1	2,865	0.04%
2020/09/14	1	40.35	3	40.33	40.45	-2	2,879	-0.07%
2020/09/10	1.1	41.22	0	0.00	41.30	1.1	2,815	0.04%
2020/09/09	1	41.15	0	0.00	41.35	1	2,815	0.04%
2020/09/03	1	42.15	2	42.20	42.15	-1	2,887	-0.03%
2020/09/02	0.1	42.60	0	0.00	42.45	0.1	2,894	0.00%
2020/09/01	3	42.27	0	0.00	42.30	3	2,928	0.10%
2020/08/28	2	43.00	0	0.00	42.80	2	2,881	0.07%
2020/08/26	0	0.00	3	43.20	43.30	-3	2,918	-0.10%
2020/08/20	0	0.00	3	41.95	42.10	-3	2,941	-0.10%
2020/08/19	1	43.45	3	43.10	43.00	-2	2,878	-0.07%
2020/08/18	0	0.00	0	44.00	43.40	0	2,857	0.00%
2020/08/13	3	41.53	0	0.00	41.80	3	2,854	0.11%
2020/08/12	6	41.28	3	40.43	41.15	3	2,874	0.10%
2020/08/11	6	47.18	0	0.00	47.15	6	2,722	0.22%
2020/08/10	0	0.00	1	47.10	47.20	-1	2,701	-0.04%
2020/08/05	0	0.00	1	47.20	47.15	-1	3,082	-0.03%
2020/08/03	0	47.25	0	0.00	47.25	0	3,156	0.00%
2020/07/31	7	47.19	1	47.20	46.90	6	3,172	0.19%
2020/07/27	0.1	44.80	0	0.00	44.70	0.1	3,333	0.00%
2020/07/24	0	0.00	5	45.29	45.30	-5	3,392	-0.15%
2020/07/23	0	0.00	3	45.75	45.80	-3	3,421	-0.09%
2020/07/22	3	45.92	0	0.00	45.80	3	3,450	0.09%
2020/07/20	6	44.87	0.9	45.00	44.95	5.1	3,405	0.15%
2020/07/17	0	0.00	1	45.00	45.00	-1	3,451	-0.03%
2020/07/15	1	44.25	1	44.20	44.15	0	3,518	0.00%
2020/07/14	5	43.95	11	43.90	43.95	-6	3,599	-0.17%
2020/07/10	0	0.00	0.1	43.20	43.05	-0.1	3,763	0.00%
2020/07/09	0	0.00	9	43.70	43.60	-9	3,827	-0.24%
2020/07/06	0	0.00	1	43.90	43.95	-1	3,971	-0.03%
2020/06/29	0	0.00	2	42.55	42.50	-2	4,304	-0.05%
2020/06/17	1	42.10	0	0.00	42.30	1	4,433	0.02%
2020/06/16	7	42.05	0	0.00	42.10	7	4,485	0.16%
2020/06/12	5	41.90	0	0.00	42.00	5	4,612	0.11%
2020/06/11	9	42.83	0.1	42.50	42.35	8.9	4,636	0.19%
2020/06/09	1	43.05	0	0.00	43.15	1	4,700	0.02%
2020/06/08	0.1	43.15	1	43.05	43.10	-0.9	4,741	-0.02%
2020/06/05	2	42.45	0	0.00	42.45	2	4,725	0.04%
2020/06/04	1	42.45	0	0.00	42.40	1	4,786	0.02%
2020/06/02	0	0.00	0.4	42.25	42.20	-0.4	4,796	-0.01%
2020/06/01	0	0.00	1	42.00	42.00	-1	4,780	-0.02%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/28	0.2	41.80	5	41.60	41.65	-4.8	4,722	-0.10%
2020/05/26	0.1	42.00	0	0.00	41.95	0.1	4,741	0.00%
2020/05/25	1	41.80	0	0.00	41.85	1	4,725	0.02%
2020/05/22	3	41.65	0	0.00	41.55	3	4,733	0.06%
2020/05/20	5	42.12	1	41.95	41.80	4	4,704	0.09%
2020/05/19	13	42.32	0	0.00	42.30	13	4,665	0.28%
2020/05/18	1	41.50	1	41.60	41.55	0	4,615	0.00%
2020/05/15	3	40.73	2	40.65	41.25	1	4,622	0.02%
2020/05/14	1	41.50	20	41.09	41.10	-19	4,570	-0.42%
2020/05/13	5	41.95	0	0.00	41.80	5	4,499	0.11%
2020/05/12	0	0.00	17.1	42.19	41.80	-17.1	4,407	-0.39%
2020/05/11	0	0.00	11.9	44.81	44.90	-11.9	4,087	-0.29%
2020/05/08	5	45.40	0	0.00	45.40	5	4,010	0.12%
2020/05/07	1	43.80	4.1	44.11	45.00	-3	3,951	-0.08%
2020/05/06	11.1	44.80	12	44.35	43.90	-0.9	3,919	-0.02%
2020/05/05	0	0.00	1	44.20	44.75	-1	3,783	-0.03%
2020/05/04	1.1	43.31	0	0.00	43.45	1.1	3,722	0.03%
2020/04/30	1	42.95	3	42.95	43.10	-2	3,676	-0.05%
2020/04/29	14	42.74	1	42.95	42.90	13	3,632	0.36%
2020/04/28	10.1	41.70	0	0.00	42.00	10.1	3,561	0.28%
2020/04/27	7.6	41.23	0	0.00	41.20	7.6	3,584	0.21%
2020/04/23	5	40.90	0	0.00	40.90	5	3,547	0.14%
2020/04/22	2	40.58	1	40.10	40.85	1	3,522	0.03%
2020/04/21	3	40.70	3.1	41.18	40.65	-0.1	3,463	0.00%
2020/04/20	13	40.76	1	41.00	40.90	12	3,401	0.35%
2020/04/17	1	40.80	6	41.00	40.45	-5	3,367	-0.15%
2020/04/16	0	0.00	1	41.50	41.25	-1	3,256	-0.03%
2020/04/15	0	0.00	6	40.91	41.80	-6	3,157	-0.19%
2020/04/14	1	39.95	3	40.02	40.15	-2	3,036	-0.07%
2020/04/13	5	39.90	1	39.45	39.45	4	2,948	0.14%
2020/04/08	0	0.00	1.1	38.50	38.45	-1.1	2,774	-0.04%
2020/04/07	0	0.00	2	38.25	38.30	-2	2,719	-0.07%
2020/04/06	0	0.00	3	38.10	37.95	-3	2,640	-0.11%
2020/04/01	4.1	37.91	1	37.75	37.90	3.1	2,567	0.12%
2020/03/31	0	0.00	4	37.25	37.25	-4	2,362	-0.17%
2020/03/27	1	33.20	1	33.85	33.20	0	2,279	0.00%
2020/03/26	1	32.60	0	0.00	33.30	1	2,246	0.04%
2020/03/25	0	0.00	4	33.18	33.25	-4	2,236	-0.18%
2020/03/24	0	0.00	3	32.28	31.85	-3	2,219	-0.14%
2020/03/20	11	31.21	0	0.00	31.25	11	2,200	0.50%
2020/03/19	0	0.00	19	30.34	29.30	-19	2,142	-0.89%
2020/03/18	1	31.80	1	31.95	31.80	0	2,038	0.00%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/16	4	33.41	0.7	33.30	33.20	3.3	1,941	0.17%
2020/03/13	1	32.95	0	0.00	34.00	1	1,916	0.05%
2020/03/12	5	35.67	11	36.06	35.60	-6	1,827	-0.33%
2020/03/11	3	36.65	0.5	37.00	36.90	2.5	1,779	0.14%
2020/03/10	3	36.50	0	0.00	36.70	3	1,752	0.17%
2020/03/06	2	38.15	0	0.00	38.20	2	1,639	0.12%
2020/03/05	2	38.45	0	0.00	38.45	2	1,625	0.12%
2020/03/02	8	37.62	0	0.00	37.50	8	1,587	0.50%
2020/02/25	0	0.00	5	38.20	38.40	-5	1,520	-0.33%
2020/02/24	1.5	38.67	1	38.80	38.55	0.5	1,511	0.03%
2020/02/20	0	0.00	5	39.10	39.05	-5	1,492	-0.33%
2020/02/19	6	39.36	0	0.00	39.25	6	1,491	0.40%
2020/02/18	0	0.00	1	39.50	39.30	-1	1,494	-0.07%
2020/02/17	1	38.50	1	38.45	38.60	0	1,482	0.00%
2020/02/13	10	38.00	0.1	38.00	37.95	9.9	1,486	0.67%
2020/02/10	0	0.00	8	37.60	37.55	-8	1,469	-0.54%
2020/02/07	0	0.00	1	37.95	37.60	-1	1,476	-0.07%
2020/02/06	1.1	38.10	1	38.00	38.10	0.1	1,454	0.01%
2020/02/05	1	37.55	0	0.00	37.55	1	1,435	0.07%
2020/01/31	0.5	37.75	0	0.00	37.70	0.5	1,392	0.04%
2020/01/20	0	0.00	9.1	38.69	38.60	-9.1	1,290	-0.71%
2020/01/17	1	38.50	0	0.00	38.50	1	1,272	0.08%
2020/01/16	1	38.00	0	0.00	38.10	1	1,249	0.08%
2020/01/15	0	0.00	5	38.00	38.00	-5	1,245	-0.40%
2020/01/13	5	37.85	1	37.50	37.85	4	1,234	0.32%
2020/01/08	1	36.60	0	0.00	36.55	1	1,219	0.08%
2020/01/07	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/06	1	36.60	0	0.00	36.85	1	1,221	0.08%
2020/01/03	6	37.25	0	0.00	37.05	6	1,210	0.50%
2020/01/02	0.1	37.10	0	0.00	37.10	0.1	1,213	0.01%
2019/12/27	1	36.70	0	0.00	36.80	1	1,199	0.08%
2019/12/26	0.5	36.85	1	36.80	36.85	-0.5	1,195	-0.04%
2019/12/25	0	0.00	2	36.90	36.95	-2	1,199	-0.17%
2019/12/24	8.1	36.77	0	0.00	36.90	8.1	1,206	0.67%
2019/12/19	0	0.00	2	36.68	36.70	-2	1,179	-0.17%
2019/12/18	1	36.25	1	36.20	36.65	0	1,153	0.00%
2019/12/12	0	0.00	2	36.05	35.85	-2	1,139	-0.18%
2019/12/11	0	0.00	0.1	36.10	36.10	-0.1	1,133	-0.01%
2019/12/10	1	36.05	1	35.95	36.15	0	1,133	0.00%
2019/12/04	1.5	35.27	0	0.00	35.35	1.5	1,132	0.13%
2019/12/03	0	0.00	1	35.30	35.40	-1	1,142	-0.09%
2019/12/02	0	0.00	3	35.45	35.40	-3	1,150	-0.26%
2019/11/28	5	35.62	0	0.00	35.55	5	1,176	0.43%
2019/11/26	0.6	35.70	0	0.00	35.70	0.6	1,257	0.05%
2019/11/21	0.5	35.60	0	0.00	35.55	0.5	1,427	0.04%
2019/11/20	0	0.00	1	35.65	35.95	-1	1,427	-0.07%
2019/11/19	0.5	35.75	2	35.65	35.75	-1.5	1,432	-0.10%
2019/11/18	0.5	35.75	0	0.00	35.75	0.5	1,437	0.03%
2019/11/15	0	0.00	1	35.95	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	5	35.60	35.60	-5	1,428	-0.35%
2019/11/13	0.5	35.15	2	34.88	35.15	-1.5	1,426	-0.11%
2019/11/12	2	34.33	0	0.00	34.50	2	1,446	0.14%
2019/11/11	10	34.20	0	0.00	34.30	10	1,577	0.63%
2019/11/08	0	0.00	20	34.36	34.45	-20	1,604	-1.25%
2019/11/07	2	34.50	0	0.00	34.35	2	1,632	0.12%
2019/11/06	0	0.00	23	34.80	34.50	-23	1,645	-1.40%
2019/11/05	0.1	34.90	0	0.00	34.90	0.1	1,647	0.01%
2019/11/04	1.5	34.63	0	0.00	34.70	1.5	1,691	0.09%
2019/10/31	1	34.65	0	0.00	34.65	1	1,730	0.06%
2019/10/29	3	34.63	0	0.00	34.75	3	1,757	0.17%
2019/10/24	4	34.98	0	0.00	35.00	4	1,797	0.22%
2019/10/23	11	34.80	0	0.00	34.85	11	1,809	0.61%
2019/10/22	0.5	35.00	0.3	35.00	35.00	0.3	1,811	0.01%
2019/10/21	0.5	34.70	0	0.00	34.70	0.5	1,801	0.03%
2019/10/15	1	34.40	0	0.00	34.25	1	1,802	0.06%
2019/10/14	0	0.00	1	34.30	34.35	-1	1,824	-0.05%
2019/10/08	0	0.00	1	34.30	34.45	-1	1,832	-0.05%
2019/09/23	2	34.05	0	0.00	34.15	2	1,916	0.10%
2019/09/12	2	34.80	0	0.00	34.55	2	2,041	0.10%
2019/09/11	6	34.90	0	0.00	34.70	6	2,052	0.29%
2019/09/10	0.1	34.30	0	0.00	34.00	0.1	2,031	0.00%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/04	0	0.00	1	33.95	33.95	-1	2,028	-0.05%
2019/08/30	0	0.00	6	33.72	33.80	-6	2,043	-0.29%
2019/08/29	3	32.90	2	32.80	32.90	1	2,014	0.05%
2019/08/27	6	35.82	4	35.94	35.60	2	1,916	0.10%
2019/08/26	5	36.20	0	0.00	36.15	5	1,845	0.27%
2019/08/23	5	36.45	8	36.30	36.30	-3	1,826	-0.16%
2019/08/21	3	36.75	0	0.00	36.50	3	1,865	0.16%
2019/08/20	5	36.40	0	0.00	36.45	5	1,896	0.26%
2019/08/14	1	36.60	3	36.57	36.45	-2	1,842	-0.11%
2019/08/13	1	38.40	0	0.00	37.80	1	1,731	0.06%
2019/08/07	1	38.60	0	0.00	38.40	1	1,755	0.06%
2019/08/06	0	0.00	1	37.00	38.00	-1	1,770	-0.06%
2019/08/05	1	39.10	0	0.00	38.40	1	1,759	0.06%
2019/08/02	0	0.00	3	39.15	39.00	-3	1,739	-0.17%
2019/08/01	1.3	39.29	1	39.10	39.45	0.3	1,726	0.01%
2019/07/29	8	39.79	0	0.00	39.85	8	1,666	0.48%
2019/07/25	0	0.00	1	38.95	38.95	-1	1,648	-0.06%
2019/07/24	0	0.00	1	38.65	38.60	-1	1,651	-0.06%
2019/07/23	0.1	38.70	0	0.00	38.70	0.1	1,648	0.01%
2019/07/19	1	38.80	0	0.00	38.65	1	1,632	0.06%
2019/07/17	0	0.00	0.6	38.45	38.45	-0.6	1,613	-0.04%
2019/07/15	0	0.00	1	38.90	38.90	-1	1,584	-0.06%
2019/07/12	1	38.75	0	0.00	38.75	1	1,586	0.06%
2019/07/11	4	38.49	2	38.50	38.50	2	1,586	0.13%
2019/07/09	0.2	38.40	5	38.25	38.40	-4.8	1,570	-0.31%
2019/07/08	0	0.00	4	38.23	38.30	-4	1,562	-0.26%
2019/07/05	30	38.17	2	38.15	38.25	28	1,573	1.78%
2019/07/03	0.1	37.95	0	0.00	37.95	0.1	1,553	0.01%
2019/07/02	0.1	37.50	0	0.00	37.50	0.1	1,560	0.01%
2019/06/28	0	0.00	1	37.65	37.40	-1	1,566	-0.06%
2019/06/27	1	37.95	0	0.00	37.95	1	1,571	0.06%
2019/06/21	6	37.50	0	0.00	37.35	6	1,627	0.37%
2019/06/20	0.1	37.15	0	0.00	37.15	0.1	1,580	0.01%
2019/06/19	3	36.60	1	36.60	36.70	2	1,546	0.13%
2019/06/05	0	0.00	2	36.30	36.35	-2	1,527	-0.13%
2019/06/04	2.1	36.40	5	36.50	36.45	-2.9	1,536	-0.19%
2019/05/31	10	36.35	0	0.00	36.25	10	1,537	0.65%
2019/05/29	0	0.00	8	36.25	36.30	-8	1,539	-0.52%
2019/05/28	13	36.79	0	0.00	35.90	13	1,534	0.85%
2019/05/27	4.1	36.55	1.8	36.67	36.70	2.4	1,506	0.16%
2019/05/23	1	35.45	0	0.00	35.30	1	1,488	0.07%
2019/05/20	0.1	35.60	12	35.62	35.60	-11.9	1,519	-0.78%
2019/05/17	3	36.00	0	0.00	35.70	3	1,506	0.20%
2019/05/15	1	35.30	0	0.00	35.30	1	1,452	0.07%
2019/05/13	3	34.30	3	34.35	34.20	0	1,408	0.00%
2019/05/10	1	33.50	0	0.00	33.35	1	1,380	0.07%
2019/05/07	2	33.58	0	0.00	33.65	2	1,413	0.14%
2019/04/30	0	0.00	5.6	33.75	33.90	-5.6	1,415	-0.39%
2019/04/26	0	0.00	2	33.30	33.30	-2	1,406	-0.14%
2019/04/24	0	0.00	3.4	33.03	33.25	-3.4	1,412	-0.24%
2019/04/22	0.1	33.15	0	0.00	33.05	0.1	1,431	0.01%
2019/04/19	0	0.00	2	32.80	33.05	-2	1,438	-0.14%
2019/04/18	3	32.72	1	32.70	32.60	2	1,463	0.14%
2019/04/16	0	0.00	1	33.20	33.20	-1	1,443	-0.07%
2019/04/15	10	33.35	0	0.00	33.35	10	1,465	0.68%
2019/04/12	0.2	33.30	0	0.00	33.30	0.2	1,475	0.02%
2019/04/11	1	33.20	0.3	33.35	33.20	0.7	1,479	0.05%
2019/04/09	0	0.00	5	33.65	33.80	-5	1,482	-0.34%
2019/04/08	1	33.50	1	33.60	33.65	0	1,482	0.00%
2019/04/03	1	33.10	0	0.00	33.50	1	1,474	0.07%
2019/03/29	8	33.68	1	33.35	33.65	7	1,430	0.49%
2019/03/25	0	0.00	2	31.85	31.85	-2	1,368	-0.15%
2019/03/20	0.1	32.40	0	0.00	32.40	0.1	1,373	0.01%
2019/03/19	5	32.42	0	0.00	32.35	5	1,378	0.36%
2019/03/14	1	32.00	0	0.00	32.05	1	1,360	0.07%
2019/03/12	0	0.00	1	32.20	32.15	-1	1,365	-0.07%
2019/03/11	0	0.00	1	31.95	32.10	-1	1,363	-0.07%
2019/03/06	1	32.05	0	0.00	32.30	1	1,377	0.07%
2019/03/05	3	31.92	0	0.00	31.85	3	1,359	0.22%
2019/02/21	5.1	31.90	0	0.00	31.85	5.1	1,311	0.39%
2019/02/20	3	31.75	5	31.90	31.85	-2	1,280	-0.16%
2019/02/19	0	0.00	4	30.85	31.20	-4	1,240	-0.32%
2019/02/18	0	0.00	1	30.95	30.80	-1	1,249	-0.08%
2019/02/15	1	30.50	0.1	30.65	30.50	0.9	1,241	0.07%
2019/02/14	0	0.00	5.5	30.61	30.50	-5.5	1,238	-0.44%
2019/02/13	2	30.60	0	0.00	30.65	2	1,224	0.16%
2019/02/11	1	30.15	0	0.00	30.15	1	1,197	0.08%
2019/01/30	1	30.10	0	0.00	30.15	1	1,197	0.08%
2019/01/28	0.1	30.25	0	0.00	30.20	0.1	1,186	0.01%
2019/01/24	1	30.00	0	0.00	30.00	1	1,155	0.09%
2019/01/21	0	0.00	4.1	30.33	30.35	-4.1	1,149	-0.36%
2019/01/18	0	0.00	1	30.10	30.20	-1	1,165	-0.09%
2019/01/15	0	0.00	1	29.95	29.95	-1	1,184	-0.08%
2019/01/09	1	29.40	0	0.00	29.80	1	1,256	0.08%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2018/12/24	1	29.95	0	0.00	29.90	1	1,286	0.08%
2018/12/21	1.1	29.93	0	0.00	30.15	1.1	1,317	0.08%
2018/12/20	1	30.00	0	0.00	29.85	1	1,321	0.08%
2018/12/19	2	29.98	0	0.00	29.95	2	1,318	0.15%
2018/12/14	2	30.15	0	0.00	30.40	2	1,341	0.15%
2018/12/13	0	0.00	1	30.40	30.40	-1	1,342	-0.07%
2018/12/10	0	0.00	1	30.10	30.15	-1	1,333	-0.07%
2018/12/06	1	30.10	2	30.20	30.25	-1	1,384	-0.07%
2018/12/03	0	0.00	26	31.09	31.10	-26	1,432	-1.81%
2018/11/30	0	0.00	3	30.47	30.45	-3	1,448	-0.21%
2018/11/29	2	30.40	0	0.00	30.40	2	1,478	0.14%
2018/11/28	4	30.60	3	30.52	30.75	1	1,488	0.07%
2018/11/26	1	30.50	2	30.58	30.50	-1	1,539	-0.06%
2018/11/22	1	30.35	0	0.00	30.20	1	1,585	0.06%
2018/11/21	2	30.25	0	0.00	30.35	2	1,641	0.12%
2018/11/20	21	30.76	2	30.93	30.50	19	1,752	1.08%
2018/11/19	7	30.64	1	30.75	30.75	6	1,807	0.33%
2018/11/15	2	30.30	0	0.00	30.30	2	1,853	0.11%
2018/11/14	1	30.55	0	0.00	30.50	1	1,857	0.05%
2018/11/13	0	0.00	2	30.90	31.00	-2	1,852	-0.11%
2018/11/12	1	30.90	0	0.00	31.10	1	1,873	0.05%
2018/11/09	2	31.30	0	0.00	31.05	2	1,889	0.11%
2018/11/07	7	31.26	1	31.45	31.40	6	1,923	0.31%
2018/11/06	1	30.55	0	0.00	31.00	1	1,955	0.05%
2018/11/02	1	30.80	0	0.00	30.70	1	1,984	0.05%
2018/10/30	0	0.00	1	29.70	29.70	-1	2,006	-0.05%
2018/10/23	0.1	31.15	0	0.00	31.05	0.1	2,038	0.00%
2018/10/17	2	32.10	0	0.00	31.95	2	1,962	0.10%
2018/10/15	2	31.80	1	31.80	31.75	1	1,950	0.05%
2018/10/12	1	31.80	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	31.95	0	0.00	31.95	1	1,916	0.05%
2018/10/09	0	0.00	1	34.15	34.20	-1	1,860	-0.05%
2018/10/08	1	34.10	1	34.30	34.30	0	1,868	0.00%
2018/10/04	0	0.00	1	34.75	34.80	-1	1,839	-0.05%
2018/10/03	3	34.90	0	0.00	34.95	3	1,833	0.16%
2018/10/02	1	35.40	0	0.00	35.10	1	1,822	0.05%
2018/09/27	0	0.00	44	35.20	35.50	-44	1,791	-2.46%
2018/09/26	0	0.00	6	35.50	35.25	-6	1,779	-0.34%
2018/09/25	50	35.40	0	0.00	35.35	50	1,777	2.81%
2018/09/21	0.2	36.50	5.2	35.25	36.50	-5	1,760	-0.28%
2018/09/18	0	0.00	5	35.20	34.90	-5	1,719	-0.29%
2018/09/17	1	34.80	0	0.00	34.70	1	1,718	0.06%
2018/09/11	2	34.28	0	0.00	34.35	2	1,691	0.12%
2018/09/10	9	34.08	0	0.00	33.95	9	1,682	0.53%
2018/09/06	0	0.00	1	34.90	34.85	-1	1,652	-0.06%
2018/09/05	0	0.00	1	35.50	35.20	-1	1,619	-0.06%
2018/09/04	0	0.00	1	35.85	35.80	-1	1,599	-0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/28	0	0.00	0.2	37.20	36.95	-0.2	1,506	-0.01%
2018/08/27	1	36.90	1	37.00	37.35	0	1,465	0.00%
2018/08/24	3	40.80	0	0.00	41.10	3	1,360	0.22%
2018/08/20	0.1	39.85	0	0.00	39.80	0.1	1,265	0.01%
2018/08/16	5	39.50	0	0.00	39.70	5	1,234	0.40%
2018/08/13	2	39.35	0	0.00	39.60	2	1,205	0.17%
2018/08/08	0	0.00	2	41.00	40.60	-2	1,144	-0.17%
2018/08/07	0	0.00	1	40.65	40.55	-1	1,150	-0.09%
2018/08/03	1.1	40.21	0	0.00	40.30	1.1	1,161	0.10%
2018/08/01	1	39.80	10	39.65	39.80	-9	1,132	-0.79%
2018/07/27	1.1	39.05	0	0.00	39.10	1.1	1,156	0.09%
2018/07/10	2	37.88	0	0.00	38.00	2	1,323	0.15%
2018/07/06	2	37.70	8	37.49	37.60	-6	1,366	-0.44%
2018/06/29	1	37.51	0	0.00	37.75	1	1,521	0.07%
2018/06/28	2	37.35	0	0.00	37.35	2	1,554	0.13%
2018/06/27	2	37.80	0	0.00	37.80	2	1,633	0.12%
2018/06/19	0	0.00	7	37.75	37.70	-7	1,663	-0.42%
2018/06/12	1	38.50	0	0.00	38.50	1	1,658	0.06%
2018/06/07	2	38.70	0	0.00	38.65	2	1,658	0.12%
2018/06/04	0	0.00	2	38.45	38.65	-2	1,675	-0.12%
2018/05/30	1	37.80	0	0.00	37.85	1	1,739	0.06%
2018/05/29	0	38.10	0	0.00	38.10	0	1,760	0.00%
2018/05/28	1.2	38.06	0	0.00	38.05	1.2	1,805	0.06%
2018/05/25	0.1	38.00	0	0.00	38.00	0.1	1,844	0.00%
2018/05/22	0	38.00	0	0.00	37.95	0	1,885	0.00%
2018/05/18	2	37.90	0	0.00	38.20	2	1,929	0.10%
2018/05/17	3	37.75	0	0.00	37.75	3	1,963	0.15%
2018/05/14	7	37.79	0	0.00	37.95	7	2,079	0.34%
2018/05/08	7	36.70	0	0.00	36.65	7	2,165	0.32%
2018/04/27	0.2	37.60	0	0.00	37.55	0.2	2,270	0.01%
2018/04/23	0	38.05	0	0.00	38.05	0	2,469	0.00%
2018/04/18	1	37.70	0	0.00	37.70	1	2,526	0.04%
2018/04/10	1	38.05	0	0.00	38.10	1	2,791	0.04%
2018/04/09	0	0.00	2	37.65	37.85	-2	2,870	-0.07%
2018/04/02	10	38.85	0	0.00	38.50	10	2,910	0.34%
2018/03/31	4	39.58	1	39.30	39.20	3	2,988	0.10%
2018/03/30	3	38.80	2	38.93	38.85	1	2,964	0.03%
2018/03/28	0	37.40	1	37.30	37.40	-1	2,912	-0.03%
2018/03/27	0.2	37.45	0	0.00	37.40	0.2	2,913	0.01%
2018/03/26	0.1	36.65	0	0.00	36.65	0.1	2,916	0.00%
2018/03/21	1	36.65	0	0.00	36.60	1	3,050	0.03%
2018/03/19	1	36.65	0	0.00	36.65	1	3,184	0.03%
2018/03/06	0	0.00	5	36.92	36.50	-5	3,282	-0.15%
2018/03/05	0	0.00	11	37.05	36.90	-11	3,261	-0.34%
2018/03/01	1.2	38.28	6	37.84	38.15	-4.8	3,213	-0.15%
2018/02/27	0.2	37.95	21	37.93	37.90	-20.8	3,178	-0.66%
2018/02/21	0	0.00	0	38.70	38.75	0	3,209	0.00%
2018/02/05	0	0.00	1	37.75	38.25	-1	3,110	-0.03%
2018/01/30	0.9	37.45	0	0.00	37.40	0.9	3,021	0.03%
2018/01/29	0.2	37.85	0	0.00	37.85	0.2	3,050	0.01%
2018/01/25	1	38.60	0	0.00	38.75	1	2,980	0.03%
2018/01/17	0	0.00	1.6	40.05	40.25	-1.6	2,905	-0.06%
2018/01/15	0	0.00	2	39.30	39.30	-2	2,869	-0.07%
2018/01/12	2	40.00	2	39.90	39.90	0	2,875	0.00%
2018/01/11	1	38.95	1	39.95	39.95	0	2,861	0.00%
2018/01/10	3	40.58	1	40.65	40.00	2	2,824	0.07%
2018/01/09	1	40.05	1	40.20	40.10	0	2,766	0.00%
2018/01/08	3	39.70	2	39.55	39.55	1	2,712	0.04%
2018/01/05	0	0.00	1	38.50	39.15	-1	2,657	-0.04%
2018/01/04	2	38.00	2	37.70	37.80	0	2,569	0.00%