聯華 (1229)-元富-埔里券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	66.50	16	66.33	66.40	-16	1,045	-1.53%
2024/04/26	3	65.33	0	0.00	65.50	3	1,046	0.29%
2024/04/25	0.5	65.82	0	0.00	65.50	0.5	1,045	0.05%
2024/04/24	0.3	66.50	0	0.00	66.20	0.3	1,043	0.02%
2024/04/22	0.5	65.60	0	0.00	65.50	0.5	1,066	0.05%
2024/04/19	2.2	65.18	0	0.00	65.30	2.2	1,060	0.21%
2024/04/17	1.4	66.36	0	0.00	66.30	1.4	1,039	0.14%
2024/04/16	2	66.35	0	0.00	66.30	2	1,023	0.20%
2024/04/15	0.3	67.76	0	0.00	67.70	0.3	992	0.03%
2024/04/11	1	67.80	0	0.00	67.70	1	994	0.10%
2024/04/10	0.1	68.00	0	0.00	68.00	0.1	994	0.01%
2024/04/08	0.1	67.90	0	0.00	67.40	0.1	1,004	0.01%
2024/04/01	0	68.10	0	0.00	67.80	0	1,009	0.00%
2024/03/25	11.5	67.30	0	0.00	67.10	11.5	998	1.15%
2024/03/20	3.1	66.74	0	0.00	67.30	3.1	1,039	0.30%
2024/03/18	0	67.90	0	0.00	67.70	0	1,033	0.00%
2024/03/15	9.3	68.13	0	0.00	67.70	9.3	1,029	0.90%
2024/03/12	0	68.80	0	0.00	68.60	0	1,010	0.00%
2024/03/11	0.1	68.70	0	0.00	68.80	0.1	1,008	0.01%
2024/03/08	0.1	66.30	0	0.00	65.70	0.1	954	0.01%
2024/03/05	2.4	67.43	0	0.00	67.40	2.4	944	0.26%
2024/03/01	0	65.70	0	0.00	65.50	0	920	0.00%
2024/02/26	1.4	64.98	0	0.00	64.80	1.4	911	0.15%
2024/02/19	2.2	65.15	0	0.00	65.10	2.2	957	0.23%
2024/02/16	0	65.60	0	0.00	65.20	0	982	0.00%
2024/02/15	1.3	65.68	0	0.00	65.50	1.3	991	0.13%
2024/02/05	21	65.40	0	0.00	65.80	21	979	2.14%
2024/02/01	0	65.90	0	0.00	65.70	0	973	0.00%
2024/01/30	0.1	65.25	0	0.00	64.80	0.1	945	0.01%
2024/01/16	1	64.60	0	0.00	64.00	1	917	0.11%
2024/01/15	0.2	65.50	0	0.00	65.10	0.2	905	0.03%
2024/01/12	0	65.10	0	0.00	65.00	0	911	0.00%
2024/01/11	0.1	65.90	0	0.00	65.90	0.1	910	0.01%
2024/01/05	0	0.00	1	65.20	64.90	-1	932	-0.11%
2024/01/04	0	65.30	0	0.00	65.20	0	927	0.00%
2024/01/02	0	66.50	0	0.00	66.50	0	919	0.00%
2023/12/28	0	0.00	2.8	66.23	66.40	-2.8	922	-0.30%
2023/12/27	1	65.80	0	0.00	65.90	1	919	0.11%
2023/12/26	0	0.00	0.1	66.10	65.90	-0.1	914	-0.02%
2023/12/21	0	0.00	32	66.05	66.20	-32	915	-3.50%
2023/12/18	0	66.60	0	0.00	66.30	0	905	0.00%
2023/12/15	0.2	67.30	0	0.00	67.00	0.2	895	0.02%
2023/12/11	0.1	67.40	0	0.00	67.20	0.1	887	0.01%
2023/12/08	2	67.90	2	67.70	67.80	0	874	0.00%
2023/12/06	0	0.00	1	68.90	68.60	-1	863	-0.12%
2023/12/05	0	0.00	0.4	68.40	68.50	-0.4	850	-0.05%
2023/12/01	0	68.40	0	0.00	68.40	0	845	0.00%
2023/11/30	1	68.50	0	0.00	68.40	1	847	0.12%
2023/11/29	0	0.00	0.5	67.20	68.00	-0.5	835	-0.06%
2023/11/21	0	0.00	0	65.80	67.10	0	806	-0.01%
2023/11/16	0	64.60	0	0.00	64.60	0	767	0.00%
2023/11/15	0.2	64.90	0.4	64.10	64.90	-0.3	768	-0.03%
2023/11/10	0.1	62.00	0	0.00	61.80	0.1	765	0.01%
2023/11/09	0.1	62.40	0	0.00	62.40	0.1	780	0.01%
2023/11/08	0	0.00	1	62.20	62.50	-1	793	-0.13%
2023/11/07	0	0.00	1	62.00	61.80	-1	799	-0.13%
2023/11/01	0	61.80	0	0.00	61.60	0	858	0.00%
2023/10/30	0.2	62.20	0	0.00	62.20	0.2	896	0.02%
2023/10/26	0.2	61.50	2	61.30	61.20	-1.8	908	-0.20%
2023/10/25	1	61.80	0	0.00	61.20	1	932	0.11%
2023/10/20	0	0.00	0.5	60.80	60.80	-0.5	1,060	-0.05%
2023/10/18	2	60.40	0	0.00	61.70	2	1,087	0.18%
2023/10/17	0	61.10	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0.2	61.40	0	0.00	61.10	0.2	1,125	0.02%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0.1	61.80	0	0.00	61.60	0.1	1,206	0.01%
2023/10/04	0	61.30	0	61.50	61.40	0	1,274	0.00%
2023/10/02	0	62.00	0	0.00	61.80	0	1,294	0.00%
2023/09/21	1	61.60	0	0.00	61.50	1	1,420	0.07%
2023/09/20	1.1	61.81	0	0.00	61.80	1.1	1,447	0.08%
2023/09/19	1	61.90	0	0.00	61.70	1	1,488	0.07%
2023/09/18	2	62.05	1	62.10	62.30	1	1,502	0.07%
2023/09/15	0.2	62.80	0	0.00	63.00	0.2	1,501	0.01%
2023/09/14	0	0.00	0.3	62.10	62.00	-0.3	1,458	-0.02%
2023/09/12	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/09/11	2.1	59.98	0	0.00	60.30	2.1	1,465	0.14%
2023/09/07	2	60.50	0	0.00	60.30	2	1,464	0.14%
2023/09/06	0	0.00	0.4	61.31	60.80	-0.4	1,464	-0.02%
2023/09/04	0	61.80	0	0.00	61.60	0	1,469	0.00%
2023/08/30	0	0.00	0.4	60.80	60.60	-0.4	1,455	-0.03%
2023/08/29	0.5	60.90	0	0.00	60.60	0.5	1,462	0.03%
2023/08/23	0.6	59.81	0	0.00	59.60	0.6	1,483	0.04%
2023/08/18	0	60.00	0	0.00	59.70	0	1,492	0.00%
2023/08/15	0.2	61.40	0	0.00	60.90	0.2	1,461	0.01%
2023/08/14	1	61.90	0	0.00	61.80	1	1,457	0.07%
2023/08/10	0.1	63.40	0	0.00	63.10	0.1	1,481	0.01%
2023/08/07	1	62.02	0	0.00	63.20	1	1,487	0.07%
2023/08/04	2	62.90	0	0.00	62.60	2	1,468	0.14%
2023/08/02	0	64.20	0	0.00	63.10	0	1,469	0.00%
2023/07/31	0.5	64.00	0	0.00	63.90	0.5	1,459	0.04%
2023/07/28	0.8	64.00	0	0.00	63.80	0.8	1,455	0.06%
2023/07/27	0.1	64.90	0	0.00	64.60	0.1	1,433	0.00%
2023/07/26	0.1	65.00	0	0.00	65.50	0.1	1,421	0.01%
2023/07/25	2.8	69.41	1.3	69.22	69.30	1.6	1,379	0.11%
2023/07/24	0.1	69.20	0	0.00	69.10	0.1	1,345	0.00%
2023/07/19	2	69.01	0	0.00	68.80	2	1,505	0.13%
2023/07/18	0	71.10	0	0.00	71.20	0	1,467	0.00%
2023/07/14	0	0.00	0.2	71.00	71.10	-0.2	1,434	-0.01%
2023/07/11	1	69.40	1	69.40	69.40	0	1,427	0.00%
2023/07/10	0.1	68.10	0	0.00	68.00	0.1	1,427	0.01%
2023/07/06	0	68.20	0	0.00	68.20	0	1,424	0.00%
2023/07/05	0	0.00	0.1	69.30	69.10	-0.1	1,412	-0.01%
2023/07/04	1	68.90	0	0.00	69.00	1	1,418	0.07%
2023/07/03	0	0.00	0.2	69.20	69.00	-0.2	1,438	-0.01%
2023/06/26	0	0.00	0.3	65.20	65.10	-0.3	1,333	-0.02%
2023/06/21	0	64.60	0	0.00	64.60	0	1,317	0.00%
2023/06/20	0	0.00	0	63.80	63.60	0	1,313	0.00%
2023/06/19	0	64.20	2.2	64.11	64.10	-2.2	1,328	-0.16%
2023/06/16	0.2	64.70	0	0.00	64.60	0.2	1,333	0.01%
2023/06/15	0.1	63.90	0	0.00	63.90	0.1	1,323	0.01%
2023/06/13	0	63.80	0	0.00	63.80	0	1,372	0.00%
2023/06/12	0.1	63.80	0	0.00	63.50	0.1	1,390	0.01%
2023/06/06	0	62.50	0	0.00	62.40	0	1,410	0.00%
2023/06/02	1	62.60	0	0.00	62.70	1	1,408	0.07%
2023/05/31	2	62.40	0	0.00	62.30	2	1,414	0.14%
2023/05/30	1	62.40	0	0.00	62.70	1	1,411	0.07%
2023/05/26	0	0.00	0	62.60	62.90	0	1,395	0.00%
2023/05/22	0	62.80	0	0.00	62.80	0	1,384	0.00%
2023/05/19	0	62.30	0	0.00	62.30	0	1,370	0.00%
2023/05/16	0	61.40	0	0.00	61.50	0	1,333	0.00%
2023/05/12	5	61.00	0	0.00	61.10	5	1,314	0.38%
2023/05/11	5	61.00	0	0.00	60.70	5	1,322	0.38%
2023/05/10	0.1	62.20	2	61.90	62.20	-1.9	1,315	-0.14%
2023/05/09	0	62.00	0.4	62.00	61.80	-0.4	1,317	-0.03%
2023/05/08	0	61.90	0	0.00	62.20	0	1,325	0.00%
2023/05/02	0	0.00	2	62.30	61.90	-2	1,345	-0.15%
2023/04/27	0.1	61.00	0	0.00	60.70	0.1	1,343	0.01%
2023/04/26	0	0.00	4	60.33	61.10	-4	1,339	-0.30%
2023/04/25	7	60.80	8	60.26	60.20	-1	1,313	-0.07%
2023/04/24	1	61.80	3.1	61.32	62.30	-2.1	1,211	-0.17%
2023/04/21	0	60.00	0	0.00	59.80	0	1,191	0.00%
2023/04/20	0	0.00	6	59.97	60.50	-6	1,179	-0.51%
2023/04/19	1	59.90	0	0.00	59.70	1	1,170	0.09%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.00%
2023/04/11	0	58.40	0	0.00	58.30	0	1,073	0.00%
2023/04/10	0.1	58.90	0	0.00	58.70	0.1	1,064	0.01%
2023/04/06	0	57.70	0	0.00	57.70	0	1,039	0.00%
2023/03/30	3	55.90	0	0.00	55.70	3	977	0.31%
2023/03/29	0	0.00	1	56.00	56.00	-1	979	-0.10%
2023/03/24	0.1	56.30	0	0.00	56.20	0.1	961	0.01%
2023/03/23	0.1	56.40	0	0.00	56.40	0.1	959	0.01%
2023/03/21	0.1	55.70	0	0.00	55.60	0.1	943	0.01%
2023/03/13	0	0.00	1	53.70	53.80	-1	832	-0.12%
2023/03/10	0.1	54.20	0	0.00	53.90	0.1	832	0.01%
2023/03/07	0	54.70	0	0.00	54.80	0	839	0.00%
2023/03/06	0	54.90	0	0.00	54.80	0	846	0.00%
2023/03/02	0.1	53.60	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0	54.00	0	0.00	53.80	0	838	0.00%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/20	0.1	54.40	0	0.00	54.30	0.1	843	0.01%
2023/02/17	0	53.60	0	0.00	53.40	0	842	0.00%
2023/02/15	1	53.40	0	0.00	53.20	1	861	0.12%
2023/02/14	1	53.50	0	0.00	53.40	1	863	0.12%
2023/02/13	1	53.60	0.1	54.00	53.70	1	865	0.11%
2023/02/10	0.1	54.60	0	0.00	54.40	0.1	868	0.01%
2023/02/07	0.2	53.90	0	0.00	53.90	0.2	847	0.02%
2023/02/06	0	53.90	0	0.00	53.70	0	844	0.00%
2023/01/16	0	0.00	11	51.71	51.50	-11	769	-1.43%
2023/01/13	10	51.39	0	0.00	51.30	10	762	1.31%
2023/01/12	0	51.90	3.2	51.61	51.70	-3.2	768	-0.41%
2023/01/10	0.1	50.20	1	50.10	50.00	-0.9	724	-0.12%
2023/01/06	0	50.10	0	0.00	50.00	0	749	0.00%
2023/01/03	1	50.10	0	0.00	50.00	1	793	0.13%
2022/12/23	0	49.25	0.1	49.15	49.25	0	858	0.00%
2022/12/21	0	49.25	0	0.00	48.90	0	891	0.00%
2022/12/20	0	49.85	0	0.00	48.95	0	891	0.00%
2022/12/16	1	49.50	0	0.00	49.35	1	904	0.11%
2022/12/14	0.1	50.20	0	0.00	49.95	0.1	915	0.01%
2022/12/07	1	49.90	0	0.00	49.80	1	983	0.10%
2022/12/06	0	50.20	0	0.00	50.00	0	984	0.00%
2022/12/05	1	50.70	0	0.00	50.70	1	987	0.10%
2022/11/24	0.1	50.30	0	0.00	50.20	0.1	981	0.01%
2022/11/18	8	49.26	0	0.00	49.20	8	1,036	0.77%
2022/11/16	2	49.45	0	0.00	49.30	2	1,046	0.19%
2022/11/10	0.1	50.20	0	0.00	50.00	0.1	1,024	0.01%
2022/11/08	1	49.80	1	49.60	49.75	0	1,046	0.00%
2022/11/07	0	49.40	1	49.05	49.30	-1	1,042	-0.09%
2022/10/31	2	47.00	0	0.00	46.55	2	1,050	0.19%
2022/10/26	0.1	46.50	0	0.00	46.40	0.1	1,123	0.01%
2022/10/19	0.1	48.00	0	0.00	47.95	0.1	1,179	0.00%
2022/10/18	0	0.00	1.2	47.61	48.00	-1.2	1,184	-0.10%
2022/10/17	1	46.65	0	0.00	47.60	1	1,188	0.08%
2022/10/13	0.1	48.65	0	0.00	48.25	0.1	1,167	0.01%
2022/10/11	2	48.50	0	0.00	48.30	2	1,154	0.17%
2022/10/07	0	50.20	0	0.00	49.85	0	1,128	0.00%
2022/10/06	0	50.90	0	0.00	50.60	0	1,125	0.00%
2022/10/04	1	49.50	0	0.00	49.95	1	1,131	0.09%
2022/09/30	2.1	50.01	0	0.00	50.70	2.1	1,117	0.18%
2022/09/29	1	51.20	0	0.00	51.20	1	1,100	0.09%
2022/09/26	0	0.00	0.1	53.50	52.60	-0.1	1,093	0.00%
2022/09/19	0	54.20	0	0.00	53.90	0	1,089	0.00%
2022/09/16	3	54.37	2	54.50	54.30	1	1,097	0.09%
2022/09/15	0	54.80	0	0.00	54.80	0	1,065	0.00%
2022/09/14	1	54.70	0	0.00	54.70	1	1,064	0.09%
2022/09/13	2	55.35	0	0.00	55.40	2	1,077	0.19%
2022/09/08	0	55.90	0	0.00	55.70	0	1,089	0.00%
2022/09/02	0	0.00	1	56.40	56.20	-1	1,115	-0.09%
2022/08/29	1	58.60	1	58.60	58.80	0	1,148	0.00%
2022/08/26	0	0.00	1	59.80	59.60	-1	1,134	-0.09%
2022/08/19	0.2	59.40	0	0.00	59.30	0.2	1,172	0.02%
2022/08/16	0	0.00	1	59.30	59.40	-1	1,210	-0.08%
2022/08/15	0	0.00	1.8	58.96	59.80	-1.8	1,214	-0.15%
2022/08/08	0	57.20	0	0.00	56.90	0	1,287	0.00%
2022/08/05	1.2	56.51	0	0.00	57.60	1.2	1,315	0.09%
2022/08/04	0	56.50	0	0.00	56.40	0	1,338	0.00%
2022/08/03	5	56.80	4	56.85	57.10	1	1,330	0.08%
2022/08/02	0	58.70	5	58.80	58.50	-5	1,335	-0.37%
2022/08/01	0	0.00	1	59.40	58.90	-1	1,367	-0.07%
2022/07/26	0	0.00	1	58.10	58.00	-1	1,398	-0.07%
2022/07/20	1	56.50	0	0.00	55.90	1	1,588	0.06%
2022/07/18	2	54.50	0	0.00	54.60	2	1,697	0.12%
2022/07/15	0.1	54.90	0	0.00	54.50	0.1	1,733	0.01%
2022/07/08	0	55.10	0	0.00	54.60	0	1,841	0.00%
2022/07/06	0	55.50	0	0.00	55.40	0	1,861	0.00%
2022/07/05	0.2	56.40	0	0.00	56.40	0.2	1,879	0.01%
2022/06/30	0	56.10	0	0.00	56.10	0	1,971	0.00%
2022/06/24	0	0.00	5	57.20	56.90	-5	1,999	-0.25%
2022/06/21	0	55.80	0	0.00	56.10	0	2,007	0.00%
2022/06/15	1	55.70	0	0.00	55.80	1	2,122	0.05%
2022/06/13	0	56.00	0	0.00	55.90	0	2,177	0.00%
2022/06/06	0.2	56.50	0	0.00	56.10	0.2	2,507	0.01%
2022/05/30	0	57.60	0	0.00	57.30	0	2,717	0.00%
2022/05/27	0.3	56.30	0	0.00	56.00	0.3	2,803	0.01%
2022/05/24	0	0.00	5	53.80	53.90	-5	2,888	-0.17%
2022/05/20	2	54.50	0	0.00	54.60	2	2,926	0.07%
2022/05/19	5.4	54.93	2	55.60	55.20	3.4	2,918	0.12%
2022/05/17	0	54.00	0	0.00	53.50	0	2,896	0.00%
2022/05/16	0	54.10	0	0.00	53.60	0	2,928	0.00%
2022/05/12	6	52.58	10	52.60	52.00	-4	2,961	-0.13%
2022/05/11	3	53.83	0	0.00	53.20	3	2,971	0.10%
2022/05/09	5	53.84	1	53.50	53.30	4	3,041	0.13%
2022/05/06	3.1	55.37	0	0.00	55.20	3.1	3,004	0.10%
2022/05/05	1.4	56.68	0	0.00	56.60	1.4	2,998	0.05%
2022/05/03	2	55.26	0	0.00	55.80	2	2,992	0.07%
2022/04/29	6	56.45	0	0.00	56.20	6	2,979	0.20%
2022/04/28	2.3	55.94	0	0.00	55.90	2.3	2,950	0.08%
2022/04/27	2.2	56.48	0	0.00	55.80	2.2	2,934	0.07%
2022/04/26	1	59.00	0	0.00	58.30	1	2,874	0.03%
2022/04/25	2.3	60.14	0	0.00	59.80	2.3	2,824	0.08%
2022/04/22	1.2	62.50	3.8	62.34	62.20	-2.5	2,784	-0.09%
2022/04/20	2	65.30	0	0.00	65.90	2	2,740	0.07%
2022/04/19	0.1	66.10	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	1	67.44	0	0.00	65.60	1	2,710	0.04%
2022/04/15	1	66.90	1	67.10	67.00	0	2,698	0.00%
2022/04/14	0	66.40	7	65.93	66.20	-7	2,679	-0.26%
2022/04/12	1.1	65.80	0	0.00	65.20	1.1	2,685	0.04%
2022/04/11	0.2	67.00	1	67.10	66.70	-0.9	2,687	-0.03%
2022/04/08	0	0.00	0.1	66.70	66.50	-0.1	2,667	0.00%
2022/04/07	0.2	66.00	0	0.00	66.00	0.2	2,676	0.01%
2022/04/06	0.2	65.70	0.2	65.50	65.50	0	2,645	0.00%
2022/04/01	5.8	63.64	0	0.00	63.60	5.8	2,641	0.22%
2022/03/31	2.2	64.41	0	0.00	64.20	2.2	2,644	0.08%
2022/03/30	0	64.60	0	0.00	64.40	0	2,649	0.00%
2022/03/29	0.1	64.50	0	0.00	64.10	0.1	2,675	0.00%
2022/03/25	1	64.20	1	64.50	64.20	0	2,674	0.00%
2022/03/24	1	64.60	0	0.00	64.80	1	2,658	0.04%
2022/03/22	0	0.00	5	64.84	65.00	-5	2,644	-0.19%
2022/03/21	0	64.20	0	0.00	64.00	0	2,607	0.00%
2022/03/18	2	62.40	0	0.00	62.10	2	2,579	0.08%
2022/03/17	2	63.66	0	0.00	63.40	2	2,525	0.08%
2022/03/16	2	62.60	0	0.00	62.80	2	2,504	0.08%
2022/03/15	1.1	63.81	0	0.00	63.40	1.1	2,463	0.04%
2022/03/14	2	63.80	1	64.20	64.20	1	2,444	0.04%
2022/03/11	6.2	63.63	6	62.97	63.60	0.2	2,408	0.01%
2022/03/10	12.2	64.69	8	64.93	65.20	4.2	2,278	0.18%
2022/03/09	1	67.00	0	0.00	67.00	1	2,103	0.05%
2022/03/08	2.2	67.19	2.3	67.18	65.80	-0.1	2,069	-0.01%
2022/03/07	1.2	68.85	0	0.00	68.90	1.2	1,993	0.06%
2022/03/04	1	71.20	0	0.00	70.90	1	1,942	0.05%
2022/03/03	2.5	72.16	3	72.40	72.10	-0.5	1,919	-0.03%
2022/03/02	2	71.90	1.1	71.35	71.80	0.9	1,842	0.05%
2022/02/24	4.2	67.81	0	0.00	66.90	4.2	1,710	0.25%
2022/02/23	0	0.00	1.1	67.61	68.20	-1.1	1,644	-0.07%
2022/02/18	4.1	67.48	0	0.00	67.60	4.1	1,607	0.25%
2022/02/17	0	67.80	0	0.00	67.80	0	1,605	0.00%
2022/02/16	1	67.12	0	0.00	67.50	1	1,618	0.06%
2022/02/15	1	67.60	0	0.00	67.20	1	1,601	0.06%
2022/02/14	1	66.10	1	66.40	66.90	0	1,560	0.00%
2022/02/10	1.7	65.45	2	65.50	66.30	-0.3	1,527	-0.02%
2022/02/09	0	0.00	5	63.50	64.40	-5	1,484	-0.34%
2022/02/08	0	62.40	0	0.00	62.20	0	1,440	0.00%
2022/02/07	1.2	61.10	0.3	61.60	61.30	0.9	1,441	0.06%
2022/01/26	0	0.00	3	61.33	61.10	-3	1,477	-0.20%
2022/01/25	2.4	60.74	0	0.00	61.20	2.4	1,560	0.15%
2022/01/24	5.1	61.20	0	0.00	61.20	5.1	1,545	0.33%
2022/01/21	0.2	61.50	0	0.00	61.30	0.2	1,525	0.02%
2022/01/20	0.2	61.70	0	0.00	61.50	0.2	1,513	0.02%
2022/01/19	0.2	61.90	1	61.70	61.50	-0.8	1,501	-0.05%
2022/01/18	1	61.90	1	62.00	61.80	0	1,492	0.00%
2022/01/17	1	62.79	0	0.00	62.20	1	1,479	0.07%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/12	1	60.61	0	0.00	61.50	1	1,476	0.07%
2022/01/11	6	60.55	0	0.00	60.50	6	1,473	0.41%
2022/01/10	0.2	60.90	0	0.00	60.80	0.2	1,458	0.01%
2022/01/07	0.1	61.00	0	0.00	60.90	0.1	1,445	0.00%
2022/01/06	0	60.90	0	0.00	60.90	0	1,442	0.00%
2022/01/05	0.2	60.60	0	0.00	60.50	0.2	1,439	0.01%
2022/01/04	8.1	60.95	0	0.00	60.40	8.1	1,466	0.55%
2021/12/30	0	61.90	0	0.00	61.90	0	1,464	0.00%
2021/12/29	0.2	62.50	5	62.80	62.00	-4.8	1,447	-0.33%
2021/12/27	0	61.00	0	0.00	61.00	0	1,423	0.00%
2021/12/24	2	59.90	0	0.00	59.80	2	1,438	0.14%
2021/12/23	2	59.90	1	58.90	59.80	1	1,446	0.07%
2021/12/22	0	0.00	2	58.60	58.70	-2	1,441	-0.14%
2021/12/16	0.1	58.00	0	0.00	58.00	0.1	1,693	0.00%
2021/12/14	0.3	57.42	0	0.00	57.40	0.3	2,053	0.02%
2021/12/07	1	56.70	0	0.00	57.30	1	2,338	0.04%
2021/12/06	0.2	57.20	0	0.00	56.90	0.2	2,386	0.01%
2021/12/03	6.4	57.00	0	0.00	57.00	6.4	2,487	0.26%
2021/12/01	0.1	57.60	0	0.00	57.50	0.1	2,532	0.00%
2021/11/30	0	57.50	0	0.00	57.50	0	2,526	0.00%
2021/11/29	1	56.10	0	0.00	56.10	1	2,516	0.04%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/24	0	0.00	3	57.00	56.80	-3	2,511	-0.12%
2021/11/23	1	56.60	0	0.00	56.70	1	2,539	0.04%
2021/11/19	0.1	57.60	0	0.00	57.30	0.1	2,534	0.00%
2021/11/16	0.1	58.04	0.2	58.10	58.00	-0.1	2,523	0.00%
2021/11/15	0	0.00	3	57.90	57.80	-3	2,529	-0.12%
2021/11/12	0	58.00	0	0.00	58.80	0	2,515	0.00%
2021/11/11	0	0.00	4	56.70	57.40	-4	2,499	-0.16%
2021/11/10	1.1	57.12	0	0.00	56.80	1.1	2,512	0.04%
2021/11/09	0	0.00	0.5	57.20	57.70	-0.5	2,482	-0.02%
2021/11/08	0	57.50	0	0.00	57.20	0	2,473	0.00%
2021/11/05	0.2	57.60	1	57.40	57.30	-0.8	2,464	-0.03%
2021/11/03	5.3	57.86	0.4	58.00	58.20	4.9	2,449	0.20%
2021/11/02	0	0.00	2	58.30	59.10	-2	2,401	-0.08%
2021/11/01	0.2	55.90	0	0.00	55.80	0.2	2,307	0.01%
2021/10/29	1.1	55.71	0	0.00	55.80	1.1	2,304	0.05%
2021/10/26	0.2	55.70	0	0.00	55.70	0.2	2,322	0.01%
2021/10/25	0.1	55.10	1	54.90	55.20	-1	2,318	-0.04%
2021/10/22	0.1	55.80	0	0.00	55.20	0.1	2,337	0.00%
2021/10/21	1	55.50	0	0.00	55.50	1	2,359	0.04%
2021/10/20	0.2	55.65	1	55.40	56.30	-0.8	2,334	-0.03%
2021/10/14	0.1	54.80	0	0.00	54.20	0.1	2,374	0.00%
2021/10/13	1.2	54.74	2	54.60	54.60	-0.9	2,374	-0.04%
2021/10/12	4	54.90	0	0.00	54.60	4	2,399	0.17%
2021/10/08	0	56.30	10	56.40	56.10	-10	2,386	-0.42%
2021/10/07	1	55.90	14	55.70	55.90	-13	2,375	-0.55%
2021/10/06	1.3	55.07	0	0.00	54.80	1.3	2,372	0.06%
2021/10/05	0.2	55.00	0	0.00	54.60	0.2	2,378	0.01%
2021/10/04	6	54.40	2	54.20	54.20	4	2,372	0.17%
2021/10/01	1	55.00	0	0.00	54.90	1	2,358	0.04%
2021/09/30	2	54.50	0	0.00	56.00	2	2,325	0.09%
2021/09/29	7	54.47	1	54.90	54.50	6	2,305	0.26%
2021/09/28	20	54.30	0	0.00	54.70	20	2,285	0.88%
2021/09/27	3	54.80	0.4	55.30	54.60	2.6	2,265	0.11%
2021/09/24	9.2	56.32	20	56.03	56.00	-10.8	2,215	-0.49%
2021/09/23	13	59.46	2.2	59.56	60.00	10.8	2,148	0.50%
2021/09/22	23	56.95	1.2	58.73	59.00	21.8	2,087	1.05%
2021/09/17	9	59.54	3	58.13	57.40	6	1,997	0.30%
2021/09/16	0.1	62.57	2	62.75	62.50	-1.9	1,799	-0.11%
2021/09/15	0	0.00	1	60.90	61.20	-1	1,721	-0.06%
2021/09/14	2	58.65	0	0.00	60.00	2	1,666	0.12%
2021/09/13	0	0.00	2	59.00	59.00	-2	1,618	-0.12%
2021/09/09	2	55.60	1	56.20	56.50	1	1,562	0.06%
2021/09/08	3	55.83	1	56.60	55.60	2	1,527	0.13%
2021/08/30	0	52.70	0	0.00	52.70	0	1,428	0.00%
2021/08/27	0	52.70	0	0.00	52.80	0	1,438	0.00%
2021/08/04	0	52.50	0	0.00	52.40	0	1,861	0.00%
2021/08/02	0	52.50	0	0.00	52.30	0	1,932	0.00%
2021/07/30	0	0.00	10	52.50	52.50	-10	1,935	-0.52%
2021/07/27	0	0.00	1.8	53.12	53.40	-1.8	2,007	-0.09%
2021/07/26	0	0.00	0.1	52.70	52.60	-0.1	2,005	0.00%
2021/07/21	0	0.00	4	52.40	52.70	-4	2,111	-0.19%
2021/07/19	3	51.10	0	0.00	52.00	3	2,233	0.13%
2021/07/16	1	52.50	0	0.00	51.40	1	2,391	0.04%
2021/07/14	0	0.00	4	50.90	50.90	-4	2,504	-0.16%
2021/07/12	10	50.80	0	0.00	50.80	10	2,628	0.38%
2021/07/01	0	50.50	0	0.00	50.70	0	3,009	0.00%
2021/06/28	0	0.00	12	50.80	51.10	-12	3,240	-0.37%
2021/06/21	0	0.00	0.4	49.00	48.95	-0.4	3,281	-0.01%
2021/06/07	10	48.00	0	0.00	48.05	10	3,504	0.29%
2021/06/01	6	48.00	0	0.00	48.20	6	3,607	0.17%
2021/05/26	3	47.50	0	0.00	47.85	3	3,624	0.08%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/21	0.1	47.55	1	47.50	47.65	-1	3,673	-0.03%
2021/05/19	0	46.50	0	0.00	46.90	0	3,677	0.00%
2021/05/17	2	46.20	4	44.90	45.50	-2	3,698	-0.05%
2021/05/13	4	46.50	0	0.00	46.05	4	3,597	0.11%
2021/05/12	1.2	46.22	0	0.00	45.60	1.2	3,500	0.03%
2021/05/07	12	48.41	0	0.00	48.35	12	3,371	0.36%
2021/05/06	0	0.00	1	47.70	48.00	-1	3,376	-0.03%
2021/05/05	0	0.00	3	47.43	47.60	-3	3,361	-0.09%
2021/05/04	1.1	48.37	0	0.00	47.40	1.1	3,359	0.03%
2021/05/03	0	48.60	0	0.00	48.40	0	3,306	0.00%
2021/04/29	2	48.88	0	0.00	49.25	2	3,293	0.06%
2021/04/26	3	47.83	2	48.15	48.35	1	3,263	0.03%
2021/04/23	0.1	48.95	2	48.70	48.50	-1.9	3,221	-0.06%
2021/04/22	12	50.53	1	51.20	50.00	11	3,147	0.35%
2021/04/21	2	52.40	1	52.90	53.00	1	3,007	0.03%
2021/04/20	0	0.00	2	52.00	52.00	-2	2,918	-0.07%
2021/04/19	1	52.20	0	0.00	52.10	1	2,875	0.03%
2021/04/16	0	0.00	6	51.07	51.90	-6	2,820	-0.21%
2021/04/14	8	49.92	2	49.83	50.00	6	2,764	0.22%
2021/04/13	0	0.00	2	51.70	51.40	-2	2,682	-0.07%
2021/04/12	0	0.00	0.5	50.80	51.30	-0.5	2,672	-0.02%
2021/04/08	0	0.00	6	49.95	50.00	-6	2,627	-0.23%
2021/04/07	3	49.98	1	49.95	50.10	2	2,613	0.08%
2021/04/06	0	49.20	21	48.69	49.20	-21	2,600	-0.81%
2021/04/01	7	47.53	3.3	47.59	47.65	3.7	2,541	0.15%
2021/03/31	2	47.35	21	47.62	47.35	-19	2,491	-0.76%
2021/03/30	0	0.00	2	46.33	46.50	-2	2,334	-0.09%
2021/03/29	1.4	45.95	22	46.15	46.30	-20.6	2,304	-0.89%
2021/03/26	1	45.45	0	0.00	45.70	1	2,288	0.04%
2021/03/24	0	0.00	1	45.55	45.45	-1	2,261	-0.04%
2021/03/23	20	45.50	2	45.40	45.50	18	2,238	0.80%
2021/03/22	0	0.00	1	44.65	45.00	-1	2,187	-0.05%
2021/03/19	43.6	43.70	0	0.00	43.65	43.6	2,141	2.04%
2021/03/15	2	43.00	0	0.00	43.40	2	2,146	0.09%
2021/03/12	3	43.25	0	0.00	43.35	3	2,152	0.14%
2021/03/11	7	43.75	0.5	43.75	43.70	6.5	2,155	0.30%
2021/03/10	2	44.30	0	0.00	44.25	2	2,110	0.09%
2021/03/09	5	43.92	0	0.00	44.00	5	2,096	0.24%
2021/03/08	1	43.50	0	0.00	43.60	1	2,066	0.05%
2021/03/05	0	0.00	1	43.10	43.10	-1	2,033	-0.05%
2021/03/03	0	42.70	0	0.00	42.65	0	2,017	0.00%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/25	17	42.22	0	0.00	42.20	17	1,964	0.87%
2021/02/19	0	0.00	1	42.00	42.05	-1	1,953	-0.05%
2021/02/18	0	0.00	1	42.00	42.05	-1	1,962	-0.05%
2021/02/05	1	40.70	0	0.00	40.90	1	1,955	0.05%
2021/02/03	0.1	40.70	0	0.00	40.65	0.1	2,022	0.00%
2021/02/01	0	40.50	0	0.00	40.45	0	2,062	0.00%
2021/01/29	7	40.14	0	0.00	40.45	7	2,049	0.34%
2021/01/28	3	40.22	0.7	40.45	40.30	2.3	1,999	0.11%
2021/01/25	5	40.29	0	0.00	40.85	5	1,987	0.25%
2021/01/20	1	40.45	0	0.00	40.40	1	1,974	0.05%
2021/01/15	0.2	41.35	0	0.00	41.20	0.2	1,908	0.01%
2021/01/14	1	41.50	5	41.65	41.65	-4	1,947	-0.21%
2021/01/06	0.3	42.20	0	0.00	42.15	0.3	1,869	0.01%
2021/01/05	0.1	42.65	0	0.00	42.65	0.1	1,825	0.01%
2020/12/31	0	42.65	0	0.00	42.60	0	1,792	0.00%
2020/12/30	1	42.60	0	0.00	42.80	1	1,783	0.06%
2020/12/29	0.3	42.70	0	0.00	42.85	0.3	1,766	0.02%
2020/12/28	1	41.60	0	0.00	41.90	1	1,696	0.06%
2020/12/18	1	41.50	0	0.00	41.45	1	1,712	0.06%
2020/12/15	0.2	41.25	0	0.00	41.10	0.2	1,744	0.01%
2020/12/10	0	0.00	0.1	41.75	41.50	-0.1	1,771	0.00%
2020/12/09	0	0.00	1	41.05	41.15	-1	1,749	-0.06%
2020/12/02	0	41.40	0	0.00	41.30	0	1,751	0.00%
2020/12/01	0	41.55	0	0.00	41.55	0	1,759	0.00%
2020/11/19	0	0.00	10	40.95	41.05	-10	1,784	-0.56%
2020/11/18	1	41.15	0	0.00	41.20	1	1,803	0.06%
2020/11/17	0	0.00	21	41.30	41.35	-21	1,818	-1.16%
2020/11/16	10.2	41.95	2	41.90	41.85	8.2	1,879	0.44%
2020/11/13	21	42.10	0	0.00	42.10	21	1,873	1.12%
2020/11/12	0	0.00	2.3	41.91	41.70	-2.3	1,882	-0.12%
2020/11/10	2	41.35	0	0.00	41.10	2	1,882	0.11%
2020/11/09	0.1	40.60	0	0.00	40.60	0.1	1,900	0.01%
2020/11/05	0	0.00	1	40.05	40.00	-1	2,172	-0.05%
2020/11/03	0	0.00	0.2	40.10	39.90	-0.2	2,279	-0.01%
2020/11/02	0	40.00	0	0.00	39.90	0	2,298	0.00%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/28	1	40.75	10	40.50	40.70	-9	2,372	-0.38%
2020/10/26	1	40.40	0	0.00	40.35	1	2,482	0.04%
2020/10/22	4	39.50	22	39.52	39.90	-18	2,525	-0.71%
2020/10/21	22	39.85	0	0.00	39.60	22	2,482	0.89%
2020/10/13	0.8	40.15	0	0.00	40.10	0.8	2,660	0.03%
2020/10/06	0	40.45	0	0.00	40.45	0	2,778	0.00%
2020/10/05	3	39.73	0	0.00	39.65	3	2,795	0.11%
2020/09/28	0.1	40.00	0	0.00	39.95	0.1	2,855	0.00%
2020/09/24	1	39.80	0	0.00	39.25	1	2,910	0.03%
2020/09/18	2	40.90	0	0.00	40.80	2	2,894	0.07%
2020/09/17	2	41.35	0	0.00	40.95	2	2,875	0.07%
2020/09/16	0	0.00	1	41.35	41.55	-1	2,867	-0.03%
2020/09/15	1	40.95	0	0.00	40.80	1	2,865	0.03%
2020/09/11	1	40.80	0	0.00	40.65	1	2,852	0.04%
2020/09/10	1.6	41.31	0	0.00	41.30	1.6	2,815	0.06%
2020/09/09	0.9	41.45	0	0.00	41.35	0.9	2,815	0.03%
2020/09/02	0	42.60	0	0.00	42.45	0	2,894	0.00%
2020/08/31	3	42.70	0	0.00	42.05	3	2,923	0.10%
2020/08/21	0	0.00	5	42.85	43.15	-5	2,962	-0.17%
2020/08/20	5	42.00	0	0.00	42.10	5	2,941	0.17%
2020/08/18	2	43.15	1	43.25	43.40	1	2,857	0.03%
2020/08/17	0	0.00	3	43.30	43.40	-3	2,862	-0.10%
2020/08/13	2	41.50	0	0.00	41.80	2	2,854	0.07%
2020/08/12	5	41.00	2	41.28	41.15	3	2,874	0.10%
2020/08/11	0	0.00	0.5	47.25	47.15	-0.5	2,722	-0.02%
2020/08/07	2	47.35	0	0.00	47.10	2	2,703	0.07%
2020/08/05	1	47.10	0	0.00	47.15	1	3,082	0.03%
2020/07/31	4	46.90	2	46.35	46.90	2	3,172	0.06%
2020/07/23	0.2	45.90	0	0.00	45.80	0.2	3,421	0.01%
2020/07/21	0	0.00	2	45.60	45.65	-2	3,445	-0.06%
2020/07/17	0	0.00	5	44.95	45.00	-5	3,451	-0.14%
2020/07/16	0.1	45.00	0	0.00	45.00	0.1	3,504	0.00%
2020/07/14	5	43.95	0	0.00	43.95	5	3,599	0.14%
2020/07/10	0	0.00	2	43.05	43.05	-2	3,763	-0.05%
2020/07/08	1	43.80	0	0.00	43.80	1	3,910	0.03%
2020/07/03	0	0.00	1	43.15	43.45	-1	3,973	-0.03%
2020/06/19	2	42.50	0	0.00	42.85	2	4,402	0.05%
2020/06/18	2	42.35	0	0.00	42.30	2	4,417	0.05%
2020/06/16	0	42.20	0	0.00	42.10	0	4,485	0.00%
2020/06/11	2	42.65	0	0.00	42.35	2	4,636	0.04%
2020/06/10	1	43.05	5	43.10	43.20	-4	4,617	-0.09%
2020/06/09	3	43.05	0	0.00	43.15	3	4,700	0.06%
2020/05/26	2	42.10	0	0.00	41.95	2	4,741	0.04%
2020/05/21	6	42.06	0	0.00	42.05	6	4,722	0.13%
2020/05/15	0	0.00	10	41.25	41.25	-10	4,622	-0.22%
2020/05/14	10	41.55	0	0.00	41.10	10	4,570	0.22%
2020/05/12	11	42.29	0	0.00	41.80	11	4,407	0.25%
2020/05/06	0	0.00	6	45.63	43.90	-6	3,919	-0.15%
2020/05/05	0	44.75	2	44.70	44.75	-2	3,783	-0.05%
2020/05/04	0.1	43.40	0	0.00	43.45	0.1	3,722	0.00%
2020/04/30	5	42.80	25	42.81	43.10	-20	3,676	-0.54%
2020/04/29	0	0.00	5	42.75	42.90	-5	3,632	-0.14%
2020/04/27	1	41.20	0	0.00	41.20	1	3,584	0.03%
2020/04/24	0	0.00	0.5	40.85	40.75	-0.5	3,552	-0.01%
2020/04/22	7	40.02	0	0.00	40.85	7	3,522	0.20%
2020/04/21	5	41.00	0	0.00	40.65	5	3,463	0.14%
2020/04/20	5	40.95	0	0.00	40.90	5	3,401	0.15%
2020/04/17	5	40.45	0	40.50	40.45	5	3,367	0.15%
2020/04/16	5	41.50	1	41.50	41.25	4	3,256	0.12%
2020/04/14	20.2	40.03	1	40.00	40.15	19.2	3,036	0.63%
2020/04/13	10	39.80	1	39.50	39.45	9	2,948	0.31%
2020/04/09	0	0.00	5	38.58	38.45	-5	2,830	-0.18%
2020/04/08	0.3	38.50	0	0.00	38.45	0.3	2,774	0.01%
2020/04/06	5	38.00	0	0.00	37.95	5	2,640	0.19%
2020/04/01	1.1	38.00	0	0.00	37.90	1.1	2,567	0.04%
2020/03/25	0	0.00	2	33.40	33.25	-2	2,236	-0.09%
2020/03/24	0	0.00	8	31.85	31.85	-8	2,219	-0.36%
2020/03/23	3	30.27	5	30.90	30.70	-2	2,213	-0.09%
2020/03/20	16	30.76	6	31.25	31.25	10	2,200	0.45%
2020/03/19	1	29.75	0.1	29.45	29.30	0.9	2,142	0.04%
2020/03/16	1	33.50	0	0.00	33.20	1	1,941	0.05%
2020/03/13	0	0.00	6	33.05	34.00	-6	1,916	-0.31%
2020/03/11	1	37.20	1	37.10	36.90	0	1,779	0.00%
2020/02/24	1	39.00	0	0.00	38.55	1	1,511	0.07%
2020/02/17	0	0.00	1.3	38.49	38.60	-1.3	1,482	-0.09%
2020/02/14	0.1	38.10	0	0.00	38.10	0.1	1,492	0.01%
2020/02/12	0	0.00	3	38.10	38.00	-3	1,481	-0.20%
2020/02/03	0	0.00	1	37.00	37.55	-1	1,420	-0.07%
2020/01/14	0.1	38.20	0	0.00	38.20	0.1	1,250	0.01%
2019/12/31	0	0.00	1	36.95	36.95	-1	1,209	-0.08%
2019/12/30	0	0.00	0.2	36.80	36.80	-0.2	1,201	-0.01%
2019/12/19	0	0.00	0.3	36.70	36.70	-0.3	1,179	-0.02%
2019/12/17	0	35.95	0	0.00	35.95	0	1,128	0.00%
2019/12/16	0.1	35.95	0	0.00	36.00	0.1	1,138	0.01%
2019/12/12	1	35.95	0	0.00	35.85	1	1,139	0.09%
2019/12/05	0	0.00	10.5	35.25	35.25	-10.5	1,130	-0.93%
2019/11/25	0	0.00	1	35.60	35.40	-1	1,329	-0.08%
2019/11/19	0	0.00	3	35.75	35.75	-3	1,432	-0.21%
2019/11/14	0	0.00	7.2	35.43	35.60	-7.2	1,428	-0.50%
2019/11/13	0	0.00	11.2	34.97	35.15	-11.2	1,426	-0.78%
2019/11/11	0	0.00	2	34.30	34.30	-2	1,577	-0.13%
2019/10/29	2	34.70	0	0.00	34.75	2	1,757	0.11%
2019/10/23	0	0.00	1	34.85	34.85	-1	1,809	-0.06%
2019/10/22	1	34.85	0	0.00	35.00	1	1,811	0.06%
2019/10/14	1	34.20	0	0.00	34.35	1	1,824	0.05%
2019/10/08	1	34.50	0	0.00	34.45	1	1,832	0.05%
2019/09/26	1	34.10	5.3	34.02	33.95	-4.3	1,873	-0.23%
2019/09/20	0.5	34.15	0	0.00	33.70	0.5	1,924	0.03%
2019/09/09	0.3	34.05	0	0.00	33.85	0.3	2,028	0.01%
2019/09/05	2	33.80	0	0.00	33.80	2	2,025	0.10%
2019/08/28	0	0.00	0.2	36.50	36.10	-0.2	1,973	-0.01%
2019/08/14	3	36.50	0	0.00	36.45	3	1,842	0.16%
2019/08/06	0	38.10	0	0.00	38.00	0	1,770	0.00%
2019/08/05	0.3	38.50	0	0.00	38.40	0.3	1,759	0.01%
2019/07/29	0.2	39.85	0	0.00	39.85	0.2	1,666	0.01%
2019/07/25	0.7	38.95	0	0.00	38.95	0.7	1,648	0.04%
2019/07/18	0.2	38.70	0	0.00	38.75	0.2	1,625	0.01%
2019/07/15	0	0.00	4	39.00	38.90	-4	1,584	-0.25%
2019/07/12	5	38.65	0	0.00	38.75	5	1,586	0.32%
2019/07/09	0	0.00	4	38.40	38.40	-4	1,570	-0.25%
2019/07/08	0	38.30	5.3	38.23	38.30	-5.3	1,562	-0.34%
2019/07/05	0.3	38.25	0	0.00	38.25	0.3	1,573	0.02%
2019/07/03	0.2	37.95	0	0.00	37.95	0.2	1,553	0.01%
2019/06/26	1	38.30	2	38.05	37.80	-1	1,642	-0.06%
2019/06/21	4	37.41	0	0.00	37.35	4	1,627	0.25%
2019/06/20	1	36.95	0	0.00	37.15	1	1,580	0.06%
2019/06/12	1.1	36.40	0	0.00	36.45	1.1	1,560	0.07%
2019/06/11	4	36.45	0	0.00	36.25	4	1,549	0.26%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/05/31	0.1	36.30	0	0.00	36.25	0.1	1,537	0.00%
2019/05/29	0	36.30	0	0.00	36.30	0	1,539	0.00%
2019/05/27	1.5	36.56	0	0.00	36.70	1.5	1,506	0.10%
2019/05/24	0.8	35.75	1	35.60	35.75	-0.2	1,473	-0.01%
2019/05/23	1	35.45	0	0.00	35.30	1	1,488	0.07%
2019/05/22	0	0.00	1	35.55	35.60	-1	1,513	-0.07%
2019/05/21	1	35.80	0	0.00	35.85	1	1,514	0.07%
2019/05/15	0.1	35.30	0	0.00	35.30	0.1	1,452	0.01%
2019/05/13	0	0.00	0.5	34.20	34.20	-0.5	1,408	-0.04%
2019/05/09	0	33.45	0	0.00	33.35	0	1,379	0.00%
2019/04/30	0	33.90	0	0.00	33.90	0	1,415	0.00%
2019/04/29	0.4	33.55	0	0.00	33.50	0.4	1,403	0.03%
2019/04/15	2	33.35	0	0.00	33.35	2	1,465	0.14%
2019/04/03	0	0.00	1	33.55	33.50	-1	1,474	-0.07%
2019/04/02	3	33.23	0	0.00	33.20	3	1,465	0.20%
2019/04/01	0	0.00	4	33.55	33.55	-4	1,445	-0.28%
2019/03/29	3	34.20	0	0.00	33.65	3	1,430	0.21%
2019/03/27	4.4	32.70	0	0.00	32.60	4.4	1,364	0.32%
2019/03/22	0	0.00	20	32.40	32.20	-20	1,362	-1.47%
2019/03/20	3	32.32	0	0.00	32.40	3	1,373	0.22%
2019/03/19	25	32.50	0	0.00	32.35	25	1,378	1.81%
2019/03/14	0	0.00	1	32.00	32.05	-1	1,360	-0.07%
2019/03/08	0	0.00	2	31.90	32.10	-2	1,369	-0.15%
2019/03/06	2	32.23	2	32.25	32.30	0	1,377	0.00%
2019/02/27	0.4	31.80	1	31.65	31.65	-0.6	1,343	-0.04%
2019/02/26	2	31.48	0	0.00	31.40	2	1,342	0.15%
2019/02/25	1	31.65	3	31.70	31.70	-2	1,326	-0.15%
2019/02/21	0	0.00	2.1	31.95	31.85	-2.1	1,311	-0.16%
2019/02/20	1	31.85	0	0.00	31.85	1	1,280	0.08%
2019/02/19	10	30.80	0	0.00	31.20	10	1,240	0.81%
2019/02/18	1	30.80	0	0.00	30.80	1	1,249	0.08%
2019/02/13	1	30.45	0	0.00	30.65	1	1,224	0.08%
2019/02/12	1	30.45	0	0.00	30.40	1	1,209	0.08%
2019/02/11	1	30.30	0	0.00	30.15	1	1,197	0.08%
2019/01/29	0	30.20	0	0.00	30.05	0	1,184	0.00%
2019/01/28	0.1	30.25	0	0.00	30.20	0.1	1,186	0.01%
2019/01/25	0	0.00	1	29.90	29.90	-1	1,178	-0.08%
2019/01/24	1	30.10	0	0.00	30.00	1	1,155	0.09%
2019/01/21	1	30.35	6	30.35	30.35	-5	1,149	-0.43%
2019/01/17	1	29.90	0	0.00	29.90	1	1,174	0.09%
2019/01/03	0	0.00	5	29.70	29.45	-5	1,295	-0.39%
2018/12/28	0.1	29.85	0	0.00	29.65	0.1	1,276	0.01%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/17	2	30.60	0	0.00	30.60	2	1,341	0.15%
2018/12/10	5	30.10	0	0.00	30.15	5	1,333	0.37%
2018/12/06	1	30.25	0	0.00	30.25	1	1,384	0.07%
2018/12/04	2	30.93	0	0.00	30.90	2	1,421	0.14%
2018/11/29	5	30.45	0	0.00	30.40	5	1,478	0.34%
2018/11/27	0.1	30.50	0	0.00	30.25	0.1	1,512	0.00%
2018/11/19	3	30.60	0	0.00	30.75	3	1,807	0.17%
2018/11/12	5	30.90	0	0.00	31.10	5	1,873	0.27%
2018/11/07	0	0.00	1	31.50	31.40	-1	1,923	-0.05%
2018/10/29	6.1	29.84	0	0.00	29.75	6.1	2,026	0.30%
2018/10/19	1	30.65	0	0.00	30.35	1	2,041	0.05%
2018/10/18	1	31.50	33	31.60	31.55	-32	1,978	-1.62%
2018/10/12	1	31.50	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	32.05	2	33.00	31.95	-1	1,916	-0.05%
2018/10/03	0.6	35.15	1	35.10	34.95	-0.4	1,833	-0.02%
2018/10/02	4	35.10	0	0.00	35.10	4	1,822	0.22%
2018/10/01	2	35.45	0	0.00	35.45	2	1,816	0.11%
2018/09/28	2	35.20	0	0.00	35.30	2	1,815	0.11%
2018/09/27	2.1	35.41	0	0.00	35.50	2.1	1,791	0.11%
2018/09/26	2	35.10	0	0.00	35.25	2	1,779	0.11%
2018/09/20	1	34.75	0	0.00	34.80	1	1,718	0.06%
2018/09/14	0	35.35	0	0.00	35.15	0	1,732	0.00%
2018/09/13	0	35.45	0	0.00	35.15	0	1,727	0.00%
2018/09/12	0.1	35.10	0	0.00	34.95	0.1	1,705	0.00%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/29	0.7	37.20	0	0.00	37.05	0.7	1,505	0.05%
2018/08/27	1	36.70	0	0.00	37.35	1	1,465	0.07%
2018/08/16	4	39.60	0	0.00	39.70	4	1,234	0.32%
2018/08/15	0	0.00	2	39.95	39.85	-2	1,227	-0.16%
2018/08/13	1	39.50	0	0.00	39.60	1	1,205	0.08%
2018/08/08	0	40.65	0	0.00	40.60	0	1,144	0.00%
2018/08/07	30	40.50	0	0.00	40.55	30	1,150	2.61%
2018/08/02	1	39.80	0	0.00	39.60	1	1,152	0.09%
2018/07/24	0	0.00	1	38.45	38.45	-1	1,248	-0.08%
2018/07/18	2	38.40	0	0.00	38.40	2	1,267	0.16%
2018/06/19	1	37.70	0	0.00	37.70	1	1,663	0.06%
2018/06/11	1	39.00	0	0.00	38.90	1	1,649	0.06%
2018/06/06	3	38.80	0	0.00	38.75	3	1,672	0.18%
2018/05/29	0	0.00	1	38.10	38.10	-1	1,760	-0.06%
2018/04/02	1	38.90	0	0.00	38.50	1	2,910	0.03%
2018/03/31	2	39.05	0	0.00	39.20	2	2,988	0.07%
2018/02/27	4	37.98	0	0.00	37.90	4	3,178	0.13%
2018/01/29	2	37.85	0	0.00	37.85	2	3,050	0.07%
2018/01/23	0	0.00	2	38.95	39.10	-2	2,990	-0.07%
2018/01/22	2	38.00	1.4	38.83	38.00	0.6	2,978	0.02%
2018/01/19	2	39.70	0	0.00	39.55	2	2,877	0.07%
2018/01/18	4	40.65	0	0.00	40.45	4	2,917	0.14%
2018/01/15	1	39.25	0.5	39.30	39.30	0.6	2,869	0.02%
2018/01/11	1.6	39.70	0	0.00	39.95	1.6	2,861	0.06%
2018/01/05	2	39.25	0	0.00	39.15	2	2,657	0.08%
2018/01/03	2	37.00	0	0.00	37.90	2	2,516	0.08%