聯華 (1229)-光和-高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	66.30	66.40	-1	1,048	-0.10%
2024/04/29	0	66.50	0	0.00	66.50	0	1,048	0.00%
2024/04/26	2	65.30	0.4	65.60	65.50	1.6	1,046	0.15%
2024/04/24	2	66.30	0	0.00	66.20	2	1,043	0.19%
2024/04/19	2	65.05	1	65.40	65.30	1	1,060	0.09%
2024/04/18	1	65.80	0	0.00	66.10	1	1,036	0.10%
2024/04/17	2	66.40	0	66.50	66.30	2	1,039	0.19%
2024/04/16	0	0.00	2	66.30	66.30	-2	1,023	-0.20%
2024/04/12	1	67.40	1	67.40	67.50	0	990	0.00%
2024/04/10	2	68.10	0	0.00	68.00	2	994	0.20%
2024/04/08	0	0.00	2	67.40	67.40	-2	1,004	-0.20%
2024/03/19	4	67.20	0	0.00	67.20	4	1,037	0.39%
2024/03/18	2	67.40	1	67.50	67.70	1	1,033	0.10%
2024/03/08	0	0.00	0.3	66.00	65.70	-0.3	954	-0.04%
2024/03/07	1	66.90	1	67.20	67.00	0	936	0.00%
2024/03/06	1	67.10	0	0.00	67.30	1	932	0.11%
2024/03/05	2	67.30	42	67.56	67.40	-40	944	-4.23%
2024/03/04	2	65.90	8	66.00	66.00	-6	928	-0.65%
2024/03/01	2	65.35	5	65.48	65.50	-3	920	-0.33%
2024/02/29	15	64.97	2	65.15	65.50	13	932	1.39%
2024/02/27	35.1	64.98	0	0.00	64.60	35.1	914	3.84%
2024/02/23	0	0.00	1	65.10	65.00	-1	914	-0.11%
2024/02/22	0	0.00	3	65.53	65.50	-3	944	-0.32%
2024/02/21	0	0.00	0.2	65.10	64.80	-0.2	956	-0.02%
2024/02/19	1	65.10	1	65.40	65.10	0	957	0.00%
2024/02/16	6	65.20	0	0.00	65.20	6	982	0.61%
2024/02/02	4	65.50	2	65.90	65.60	2	977	0.20%
2024/01/31	0	0.00	15	64.91	64.90	-15	946	-1.59%
2024/01/30	4	65.53	3	64.80	64.80	1	945	0.11%
2024/01/29	21	65.68	0	0.00	65.40	21	940	2.23%
2024/01/26	0.1	66.00	1	66.20	66.00	-0.9	936	-0.10%
2024/01/17	0	0.00	5.4	63.63	63.60	-5.4	937	-0.57%
2024/01/11	1	64.80	0	0.00	65.90	1	910	0.11%
2024/01/10	1	64.20	0	0.00	64.00	1	924	0.11%
2024/01/03	3	65.50	0	0.00	65.30	3	934	0.32%
2024/01/02	0	0.00	5	66.40	66.50	-5	919	-0.54%
2023/12/26	1	66.00	0	0.00	65.90	1	914	0.11%
2023/11/28	0	0.00	3	67.20	67.00	-3	818	-0.37%
2023/11/27	1	66.40	0	0.00	66.40	1	830	0.12%
2023/11/14	0	0.00	2	62.80	63.80	-2	751	-0.27%
2023/11/08	2	62.40	0	0.00	62.50	2	793	0.25%
2023/10/26	0	0.00	0.1	61.30	61.20	-0.1	908	-0.01%
2023/10/25	0	0.00	1	61.80	61.20	-1	932	-0.11%
2023/10/23	1	60.70	0	0.00	60.60	1	1,014	0.10%
2023/10/18	2	60.35	0	0.00	61.70	2	1,087	0.18%
2023/10/13	1	61.30	0	0.00	61.30	1	1,141	0.09%
2023/10/03	1	61.90	0	0.00	61.90	1	1,277	0.08%
2023/09/26	1	61.80	0	0.00	61.80	1	1,325	0.08%
2023/09/21	1	61.50	0	0.00	61.50	1	1,420	0.07%
2023/09/19	1	61.90	0	0.00	61.70	1	1,488	0.07%
2023/09/15	0	0.00	5	63.00	63.00	-5	1,501	-0.33%
2023/09/14	0	0.00	1	61.70	62.00	-1	1,458	-0.07%
2023/09/06	0	0.00	2.1	61.20	60.80	-2.1	1,464	-0.15%
2023/09/04	3	61.30	0	0.00	61.60	3	1,469	0.20%
2023/08/31	1	60.80	0	0.00	61.20	1	1,473	0.07%
2023/08/28	0	0.00	3	60.80	60.80	-3	1,462	-0.21%
2023/08/24	2	59.80	0	0.00	59.70	2	1,467	0.14%
2023/08/18	2	60.00	0	0.00	59.70	2	1,492	0.13%
2023/08/16	2	60.10	0	0.00	60.50	2	1,483	0.13%
2023/08/15	1.1	61.01	2	61.00	60.90	-1	1,461	-0.06%
2023/08/14	2	62.00	0	0.00	61.80	2	1,457	0.14%
2023/08/11	1	62.50	0	0.00	62.50	1	1,474	0.07%
2023/08/10	1	63.10	0	0.00	63.10	1	1,481	0.07%
2023/08/09	1	64.10	0	0.00	64.30	1	1,484	0.07%
2023/08/08	1	64.10	2	63.55	63.70	-1	1,478	-0.07%
2023/08/02	1	63.10	0	0.00	63.10	1	1,469	0.07%
2023/07/26	2	64.50	0	0.00	65.50	2	1,421	0.14%
2023/07/25	2	69.20	0	0.00	69.30	2	1,379	0.14%
2023/07/20	0	0.00	1	68.80	69.70	-1	1,453	-0.07%
2023/07/19	1	69.00	14.1	69.36	68.80	-13.1	1,505	-0.87%
2023/07/17	0	0.00	1	70.80	70.90	-1	1,466	-0.07%
2023/07/12	15	69.23	0	0.00	69.20	15	1,422	1.05%
2023/06/29	1	68.00	1	68.10	67.60	0	1,409	0.00%
2023/06/27	0	0.00	2	65.95	66.70	-2	1,346	-0.15%
2023/06/15	0	0.00	1	64.20	63.90	-1	1,323	-0.08%
2023/06/02	1	62.70	4	62.60	62.70	-3	1,408	-0.21%
2023/05/29	0	0.00	1	64.00	63.20	-1	1,417	-0.07%
2023/05/24	0	0.00	1	62.60	62.70	-1	1,384	-0.07%
2023/05/22	0	0.00	3	62.80	62.80	-3	1,384	-0.22%
2023/05/18	0	0.00	0.1	62.70	62.30	-0.1	1,363	0.00%
2023/05/15	2	60.10	0	0.00	60.90	2	1,322	0.15%
2023/05/12	3	61.00	0	0.00	61.10	3	1,314	0.23%
2023/05/11	3	61.00	0	0.00	60.70	3	1,322	0.23%
2023/04/27	0	0.00	2	60.80	60.70	-2	1,343	-0.15%
2023/04/26	43	59.90	0	0.00	61.10	43	1,339	3.21%
2023/04/18	2.2	60.08	0	0.00	59.80	2.2	1,160	0.19%
2023/04/13	0.3	58.30	0	0.00	59.00	0.3	1,085	0.03%
2023/03/31	1	56.10	0	0.00	56.00	1	1,011	0.09%
2023/03/30	0	0.00	0.1	55.90	55.70	-0.1	977	-0.01%
2023/03/20	1	54.60	0.2	54.70	54.60	0.9	937	0.09%
2023/03/17	0.2	55.00	0	0.00	54.40	0.2	925	0.02%
2023/03/08	1	54.40	0	0.00	54.80	1	845	0.12%
2023/02/24	0	0.00	1	54.40	54.40	-1	830	-0.12%
2023/02/22	2	53.50	0	0.00	53.80	2	832	0.24%
2023/02/20	1	54.20	0	0.00	54.30	1	843	0.12%
2023/01/30	0	0.00	1	51.80	51.60	-1	779	-0.13%
2023/01/17	0	0.00	1	51.70	51.50	-1	768	-0.13%
2023/01/16	0	0.00	1	51.70	51.50	-1	769	-0.13%
2023/01/11	1	52.30	1	51.20	52.30	0	765	0.00%
2023/01/10	1	50.10	0	0.00	50.00	1	724	0.14%
2023/01/09	0	0.00	1	50.10	50.10	-1	746	-0.13%
2022/12/13	1	50.00	0	0.00	49.75	1	919	0.11%
2022/12/08	1	49.20	0	0.00	49.45	1	980	0.10%
2022/12/02	0	0.00	0	51.00	51.00	0	990	0.00%
2022/11/30	0	0.00	2	50.95	51.10	-2	993	-0.20%
2022/11/10	1	49.90	0	0.00	50.00	1	1,024	0.10%
2022/10/26	0.1	46.05	0	0.00	46.40	0.1	1,123	0.01%
2022/10/25	0.2	46.15	0	0.00	46.25	0.2	1,140	0.02%
2022/10/17	0.2	46.75	0	0.00	47.60	0.2	1,188	0.02%
2022/10/11	0.2	48.80	0	0.00	48.30	0.2	1,154	0.02%
2022/10/07	1	50.00	0	0.00	49.85	1	1,128	0.09%
2022/10/06	0.1	50.70	0	0.00	50.60	0.1	1,125	0.01%
2022/10/03	2.1	50.09	0	0.00	49.65	2.1	1,122	0.19%
2022/09/30	0.1	50.20	0	0.00	50.70	0.1	1,117	0.01%
2022/09/29	0.2	51.40	1	51.40	51.20	-0.8	1,100	-0.07%
2022/09/26	0.2	53.10	0	0.00	52.60	0.2	1,093	0.02%
2022/09/06	0	0.00	1	55.90	55.70	-1	1,090	-0.09%
2022/09/01	0	56.40	0	0.00	56.50	0	1,126	0.00%
2022/08/30	1	57.00	0	0.00	56.90	1	1,151	0.09%
2022/08/18	1	59.40	0	0.00	59.30	1	1,192	0.08%
2022/08/17	0	0.00	6	59.30	59.20	-6	1,207	-0.50%
2022/08/16	0	0.00	5	59.40	59.40	-5	1,210	-0.41%
2022/08/15	0	0.00	2	59.35	59.80	-2	1,214	-0.16%
2022/08/05	10	57.60	0	0.00	57.60	10	1,315	0.76%
2022/08/02	1	58.00	0	0.00	58.50	1	1,335	0.07%
2022/08/01	1	58.90	0	0.00	58.90	1	1,367	0.07%
2022/07/29	0	0.00	6	59.20	59.90	-6	1,376	-0.44%
2022/07/27	0	0.00	6	58.00	58.40	-6	1,374	-0.44%
2022/07/21	0	0.00	3.3	55.93	55.90	-3.3	1,521	-0.22%
2022/07/20	1	56.60	1	56.50	55.90	0	1,588	0.00%
2022/06/24	0	0.00	1	56.90	56.90	-1	1,999	-0.05%
2022/06/14	1	55.00	0	0.00	55.90	1	2,143	0.05%
2022/06/07	0	0.00	1	57.00	57.00	-1	2,481	-0.04%
2022/06/01	0	0.00	2	57.45	57.50	-2	2,618	-0.08%
2022/05/26	0.2	56.50	0	0.00	56.00	0.2	2,827	0.01%
2022/05/19	0	0.00	2	55.00	55.20	-2	2,918	-0.07%
2022/05/16	0	0.00	1	54.00	53.60	-1	2,928	-0.03%
2022/05/13	0	0.00	1	52.10	52.70	-1	2,958	-0.03%
2022/05/12	2	52.60	0	0.00	52.00	2	2,961	0.07%
2022/05/09	1	53.50	0	0.00	53.30	1	3,041	0.03%
2022/05/05	2	56.50	0	0.00	56.60	2	2,998	0.07%
2022/05/04	0.2	56.40	0	0.00	56.10	0.2	2,996	0.01%
2022/05/03	0.1	55.80	0	0.00	55.80	0.1	2,992	0.00%
2022/04/28	3	56.13	0	0.00	55.90	3	2,950	0.10%
2022/04/27	2	56.70	28	56.00	55.80	-26	2,934	-0.89%
2022/04/26	1	59.70	0	0.00	58.30	1	2,874	0.03%
2022/04/25	0.2	60.10	1	59.90	59.80	-0.8	2,824	-0.03%
2022/04/22	2	62.15	0	0.00	62.20	2	2,784	0.07%
2022/04/20	0	0.00	1	65.40	65.90	-1	2,740	-0.04%
2022/04/13	0	0.00	10	65.50	66.10	-10	2,686	-0.37%
2022/04/07	0	0.00	2	66.00	66.00	-2	2,676	-0.07%
2022/04/01	0	0.00	1	63.60	63.60	-1	2,641	-0.04%
2022/03/31	10	64.40	0	0.00	64.20	10	2,644	0.38%
2022/03/30	0	0.00	0	64.60	64.40	0	2,649	0.00%
2022/03/29	0	0.00	1	64.50	64.10	-1	2,675	-0.04%
2022/03/23	12	65.47	0	0.00	64.90	12	2,667	0.45%
2022/03/21	0	0.00	5	62.30	64.00	-5	2,607	-0.19%
2022/03/18	1	62.90	0	0.00	62.10	1	2,579	0.04%
2022/03/17	2	63.30	0	0.00	63.40	2	2,525	0.08%
2022/03/15	0.2	64.00	0	0.00	63.40	0.2	2,463	0.01%
2022/03/14	0	0.00	1	64.20	64.20	-1	2,444	-0.04%
2022/03/11	1	62.50	0	0.00	63.60	1	2,408	0.04%
2022/03/10	4	64.68	0	0.00	65.20	4	2,278	0.18%
2022/03/09	1	66.40	1	67.00	67.00	0	2,103	0.00%
2022/03/08	2	66.25	0	0.00	65.80	2	2,069	0.10%
2022/03/04	1	70.90	0	0.00	70.90	1	1,942	0.05%
2022/03/02	0	0.00	2.3	71.67	71.80	-2.3	1,842	-0.13%
2022/03/01	0	0.00	1	68.30	68.80	-1	1,748	-0.06%
2022/02/24	1	67.40	0	0.00	66.90	1	1,710	0.06%
2022/02/11	1	66.20	1	67.50	66.30	0	1,560	0.00%
2022/02/10	0	0.00	1	66.20	66.30	-1	1,527	-0.07%
2022/02/07	1	61.10	0	0.00	61.30	1	1,441	0.07%
2022/01/25	2	60.80	0	0.00	61.20	2	1,560	0.13%
2022/01/18	0	0.00	2	62.20	61.80	-2	1,492	-0.13%
2022/01/13	1	62.30	0	0.00	62.30	1	1,475	0.07%
2022/01/12	1	61.50	0	0.00	61.50	1	1,476	0.07%
2022/01/06	2	60.60	0	0.00	60.90	2	1,442	0.14%
2021/12/30	0	0.00	5	62.00	61.90	-5	1,464	-0.34%
2021/12/29	0	0.00	0.1	61.90	62.00	-0.1	1,447	-0.01%
2021/12/15	0.8	57.70	0	0.00	57.70	0.8	1,815	0.04%
2021/12/14	0	0.00	1	57.30	57.40	-1	2,053	-0.05%
2021/12/03	1	57.10	0	0.00	57.00	1	2,487	0.04%
2021/11/30	0	0.00	1.5	56.94	57.50	-1.5	2,526	-0.06%
2021/11/16	0	0.00	0.3	58.00	58.00	-0.3	2,523	-0.01%
2021/11/10	0	0.00	0.5	57.30	56.80	-0.5	2,512	-0.02%
2021/11/04	0	0.00	1	58.40	57.80	-1	2,457	-0.04%
2021/11/02	1	57.60	1.6	58.63	59.10	-0.6	2,401	-0.02%
2021/11/01	0	0.00	0	55.90	55.80	0	2,307	0.00%
2021/10/25	0.5	55.20	0.1	55.10	55.20	0.4	2,318	0.02%
2021/10/22	2	55.40	0.2	55.80	55.20	1.8	2,337	0.08%
2021/10/01	1	54.60	0	0.00	54.90	1	2,358	0.04%
2021/09/30	0	0.00	0	55.60	56.00	0	2,325	0.00%
2021/09/28	1	54.50	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1	55.30	0	0.00	54.60	1	2,265	0.04%
2021/09/24	1	55.50	8	55.63	56.00	-7	2,215	-0.32%
2021/09/23	9	59.56	2	59.85	60.00	7	2,148	0.33%
2021/09/22	0	0.00	6	59.05	59.00	-6	2,087	-0.29%
2021/09/17	4	58.33	1.5	58.30	57.40	2.5	1,997	0.13%
2021/09/16	1	62.20	0	0.00	62.50	1	1,799	0.06%
2021/09/13	1	58.60	0	0.00	59.00	1	1,618	0.06%
2021/09/10	1	56.30	0	0.00	57.70	1	1,587	0.06%
2021/09/08	1	56.60	1	56.80	55.60	0	1,527	0.00%
2021/09/01	2	52.60	0	0.00	52.60	2	1,434	0.14%
2021/08/25	0	0.00	1	51.40	51.60	-1	1,434	-0.07%
2021/08/12	2	50.90	0	0.00	51.20	2	1,503	0.13%
2021/08/11	0	0.00	0.1	51.30	50.90	-0.1	1,515	0.00%
2021/08/05	0	0.00	0.3	52.50	52.40	-0.3	1,728	-0.02%
2021/08/04	5	52.40	0	0.00	52.40	5	1,861	0.27%
2021/08/02	1	52.20	0	0.00	52.30	1	1,932	0.05%
2021/07/29	0	0.00	2	53.15	53.20	-2	1,945	-0.10%
2021/07/28	1	52.60	0	0.00	52.70	1	1,954	0.05%
2021/07/20	0.1	51.90	1	52.10	52.10	-0.9	2,135	-0.04%
2021/07/19	0	0.00	0.2	52.00	52.00	-0.2	2,233	-0.01%
2021/07/16	1	52.30	0	0.00	51.40	1	2,391	0.04%
2021/07/15	0	0.00	0.2	51.50	51.70	-0.2	2,464	-0.01%
2021/07/13	0	0.00	3	50.70	50.90	-3	2,572	-0.12%
2021/07/12	1	50.90	0	0.00	50.80	1	2,628	0.04%
2021/07/06	0	0.00	1	50.40	50.60	-1	2,848	-0.04%
2021/07/02	3	50.50	0	0.00	50.50	3	2,927	0.10%
2021/06/28	0	0.00	1	50.60	51.10	-1	3,240	-0.03%
2021/06/25	0	0.00	1.2	49.99	50.20	-1.2	3,240	-0.04%
2021/06/23	0	0.00	1	49.20	49.45	-1	3,261	-0.03%
2021/06/18	0	0.00	8	49.00	49.45	-8	3,329	-0.24%
2021/06/10	0	0.00	3.2	47.94	48.00	-3.2	3,400	-0.09%
2021/06/09	0	0.00	5	47.80	47.90	-5	3,418	-0.15%
2021/06/07	1	48.00	0	0.00	48.05	1	3,504	0.03%
2021/06/04	1	48.00	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	0.00	0	48.50	48.50	0	3,557	0.00%
2021/06/02	3	48.20	0	0.00	48.60	3	3,595	0.08%
2021/05/31	1	48.10	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0.1	49.00	0	0.00	49.00	0.1	3,612	0.00%
2021/05/25	5	47.65	0	0.00	47.70	5	3,633	0.14%
2021/05/24	1	47.40	0	0.00	47.55	1	3,666	0.03%
2021/05/20	0	0.00	1	46.95	47.00	-1	3,681	-0.03%
2021/05/19	0	0.00	1	46.60	46.90	-1	3,677	-0.03%
2021/05/17	2	45.85	9.2	45.13	45.50	-7.2	3,698	-0.19%
2021/05/14	0	0.00	1	46.40	46.75	-1	3,624	-0.03%
2021/05/13	1	45.10	21.6	44.64	46.05	-20.6	3,597	-0.57%
2021/05/12	2.9	46.95	1	48.20	45.60	1.9	3,500	0.05%
2021/05/10	0	0.00	1	48.50	48.70	-1	3,332	-0.03%
2021/05/05	1	47.70	0	0.00	47.60	1	3,361	0.03%
2021/05/04	2	47.50	0	0.00	47.40	2	3,359	0.06%
2021/04/29	2	49.05	0	0.00	49.25	2	3,293	0.06%
2021/04/28	1	49.10	0	0.00	49.45	1	3,284	0.03%
2021/04/27	1	47.95	0	0.00	48.00	1	3,277	0.03%
2021/04/23	5	48.60	2	49.25	48.50	3	3,221	0.09%
2021/04/22	1	51.20	6	50.97	50.00	-5	3,147	-0.16%
2021/04/21	3	52.50	15	52.50	53.00	-12	3,007	-0.40%
2021/04/20	1	51.90	0	0.00	52.00	1	2,918	0.03%
2021/04/19	15	52.15	1	52.20	52.10	14	2,875	0.49%
2021/04/16	1	51.80	1	51.20	51.90	0	2,820	0.00%
2021/04/14	2	49.90	6	51.02	50.00	-4	2,764	-0.14%
2021/04/13	0	0.00	3	51.53	51.40	-3	2,682	-0.11%
2021/04/12	9	50.88	0	0.00	51.30	9	2,672	0.34%
2021/04/06	0	0.00	1	48.70	49.20	-1	2,600	-0.04%
2021/04/01	0	0.00	3	47.35	47.65	-3	2,541	-0.12%
2021/03/31	0	0.00	1	47.55	47.35	-1	2,491	-0.04%
2021/03/30	4	46.40	0	0.00	46.50	4	2,334	0.17%
2021/03/29	8	46.20	0	0.00	46.30	8	2,304	0.35%
2021/03/26	0	0.00	18	45.60	45.70	-18	2,288	-0.79%
2021/03/24	1	45.35	0	0.00	45.45	1	2,261	0.04%
2021/03/23	0	0.00	2	45.30	45.50	-2	2,238	-0.09%
2021/03/22	2	44.38	0	0.00	45.00	2	2,187	0.09%
2021/03/19	1	43.75	0	0.00	43.65	1	2,141	0.05%
2021/03/15	3	43.10	1	43.20	43.40	2	2,146	0.09%
2021/03/09	0	0.00	3	44.00	44.00	-3	2,096	-0.14%
2021/03/05	0	0.00	7	43.14	43.10	-7	2,033	-0.34%
2021/02/26	1	42.00	0	0.00	42.20	1	1,980	0.05%
2021/02/22	16	41.95	0.3	42.00	41.90	15.7	1,944	0.81%
2021/02/19	0.4	42.00	0	0.00	42.05	0.4	1,953	0.02%
2021/02/17	0	0.00	1	41.60	41.55	-1	1,969	-0.05%
2021/02/02	0	0.00	1	40.65	40.65	-1	2,059	-0.05%
2021/01/29	3	40.00	0	0.00	40.45	3	2,049	0.15%
2021/01/27	0	0.00	1	40.70	40.65	-1	1,987	-0.05%
2021/01/20	1	40.50	0	0.00	40.40	1	1,974	0.05%
2021/01/18	0	0.00	10	41.00	41.10	-10	1,920	-0.52%
2021/01/15	0	0.00	10	41.15	41.20	-10	1,908	-0.52%
2021/01/14	0	0.00	0.1	41.75	41.65	-0.1	1,947	-0.01%
2021/01/08	1	41.90	0	0.00	41.85	1	1,914	0.05%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/06	0	0.00	2	42.60	42.15	-2	1,869	-0.11%
2021/01/05	2	42.55	3	42.50	42.65	-1	1,825	-0.05%
2020/12/31	3	42.65	0	0.00	42.60	3	1,792	0.17%
2020/12/28	1	41.50	0	0.00	41.90	1	1,696	0.06%
2020/12/24	4	41.20	0	0.00	41.25	4	1,662	0.24%
2020/12/17	2	41.40	0	0.00	41.45	2	1,727	0.12%
2020/12/14	0	0.00	5	41.30	41.45	-5	1,752	-0.29%
2020/12/10	5	41.85	0	0.00	41.50	5	1,771	0.28%
2020/12/09	5	41.10	0	0.00	41.15	5	1,749	0.29%
2020/12/02	0	0.00	2	41.35	41.30	-2	1,751	-0.11%
2020/12/01	0	0.00	10	41.40	41.55	-10	1,759	-0.57%
2020/11/26	1	41.35	0	0.00	41.60	1	1,745	0.06%
2020/11/24	0	0.00	1	41.25	41.40	-1	1,790	-0.06%
2020/11/20	0	0.00	1	40.95	41.00	-1	1,786	-0.06%
2020/11/19	3	40.93	0	0.00	41.05	3	1,784	0.17%
2020/11/17	2	41.38	0	0.00	41.35	2	1,818	0.11%
2020/11/13	0	0.00	1	42.05	42.10	-1	1,873	-0.05%
2020/11/11	4	42.14	1	41.95	42.25	3	1,917	0.16%
2020/11/10	0	0.00	1	41.40	41.10	-1	1,882	-0.05%
2020/11/09	2	40.60	5	40.50	40.60	-3	1,900	-0.16%
2020/10/30	1	39.95	0	0.00	39.95	1	2,326	0.04%
2020/10/27	1	40.30	0	0.00	40.30	1	2,439	0.04%
2020/10/22	3	39.50	0	0.00	39.90	3	2,525	0.12%
2020/10/21	1	39.70	0	0.00	39.60	1	2,482	0.04%
2020/10/14	3	39.95	0	0.00	39.95	3	2,627	0.11%
2020/10/13	11	39.97	0	0.00	40.10	11	2,660	0.41%
2020/10/12	6	40.13	0	0.00	40.30	6	2,714	0.22%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/24	0.2	39.40	4	39.30	39.25	-3.8	2,910	-0.13%
2020/09/17	3	41.12	0	0.00	40.95	3	2,875	0.10%
2020/09/15	2	40.83	1	40.90	40.80	1.1	2,865	0.04%
2020/09/14	3	40.33	0	40.50	40.45	3	2,879	0.10%
2020/09/09	0	0.00	4	41.40	41.35	-4	2,815	-0.14%
2020/09/08	5	41.68	0	0.00	41.70	5	2,817	0.18%
2020/09/04	1	41.60	0	0.00	42.00	1	2,888	0.03%
2020/09/03	0.4	42.30	0	0.00	42.15	0.4	2,887	0.01%
2020/08/27	1	42.95	1	43.00	43.00	0	2,906	0.00%
2020/08/24	2	43.45	0	0.00	43.50	2	2,971	0.07%
2020/08/20	0	0.00	9	42.23	42.10	-9	2,941	-0.31%
2020/08/18	2	43.15	0	0.00	43.40	2	2,857	0.07%
2020/08/14	0	0.00	11	41.72	41.85	-11	2,830	-0.39%
2020/08/12	11	41.25	47	39.79	41.15	-36	2,874	-1.25%
2020/08/11	45.4	47.13	2.1	47.16	47.15	43.3	2,722	1.59%
2020/08/10	7	47.05	5	47.11	47.20	2	2,701	0.07%
2020/08/05	0	0.00	6	47.20	47.15	-6	3,082	-0.19%
2020/08/03	0	0.00	5	47.14	47.25	-5	3,156	-0.16%
2020/07/30	0	0.00	7	45.97	46.05	-7	3,245	-0.22%
2020/07/28	2	44.60	1	44.70	44.70	1	3,286	0.03%
2020/07/27	2	44.88	7	44.70	44.70	-5	3,333	-0.15%
2020/07/22	0	0.00	5	45.80	45.80	-5	3,450	-0.14%
2020/07/21	0	0.00	3	45.58	45.65	-3	3,445	-0.09%
2020/07/20	0	0.00	2	45.00	44.95	-2	3,405	-0.06%
2020/07/17	2	45.00	1	45.00	45.00	1	3,451	0.03%
2020/07/15	1	44.20	0	0.00	44.15	1	3,518	0.03%
2020/07/10	0	0.00	1	43.05	43.05	-1	3,763	-0.03%
2020/07/09	4	43.60	0	0.00	43.60	4	3,827	0.10%
2020/07/07	1	43.60	0	0.00	43.75	1	3,938	0.03%
2020/06/23	7	42.76	0	0.00	42.55	7	4,359	0.16%
2020/06/17	3	42.20	0	0.00	42.30	3	4,433	0.07%
2020/06/15	2	42.00	0	0.00	41.85	2	4,583	0.04%
2020/06/12	1	41.00	2	41.93	42.00	-1	4,612	-0.02%
2020/06/09	0	0.00	3	43.10	43.15	-3	4,700	-0.06%
2020/06/08	1	42.95	0	0.00	43.10	1	4,741	0.02%
2020/06/05	5	42.37	0	0.00	42.45	5	4,725	0.11%
2020/05/26	0	0.00	1	42.00	41.95	-1	4,741	-0.02%
2020/05/25	1	41.40	1	41.70	41.85	0	4,725	0.00%
2020/05/20	1	42.00	0	0.00	41.80	1	4,704	0.02%
2020/05/19	0	0.00	2	42.35	42.30	-2	4,665	-0.04%
2020/05/18	11	41.18	4	41.45	41.55	7	4,615	0.15%
2020/05/14	0	0.00	10	41.75	41.10	-10	4,570	-0.22%
2020/05/13	21	41.49	0	0.00	41.80	21	4,499	0.47%
2020/05/12	24	42.23	32	41.94	41.80	-8	4,407	-0.18%
2020/05/11	2	44.85	5	44.85	44.90	-3	4,087	-0.07%
2020/05/08	0	0.00	1	45.25	45.40	-1	4,010	-0.02%
2020/05/07	1	44.60	1	43.90	45.00	0	3,951	0.00%
2020/05/06	15	44.60	1	45.45	43.90	14	3,919	0.36%
2020/05/05	0	0.00	3	43.75	44.75	-3	3,783	-0.08%
2020/05/04	150	43.30	0	0.00	43.45	150	3,722	4.03%	大買/鉅額交易
2020/04/30	5	43.00	1	43.20	43.10	4	3,676	0.11%
2020/04/29	0	0.00	1	42.55	42.90	-1	3,632	-0.03%
2020/04/28	2	41.70	1	41.70	42.00	1	3,561	0.03%
2020/04/27	0	0.00	2	40.95	41.20	-2	3,584	-0.06%
2020/04/23	1	41.05	0	0.00	40.90	1	3,547	0.03%
2020/04/22	2	40.35	0	0.00	40.85	2	3,522	0.06%
2020/04/21	5	40.91	0	0.00	40.65	5	3,463	0.14%
2020/04/17	17	41.12	1	41.30	40.45	16	3,367	0.48%
2020/04/16	4	41.30	9.6	41.28	41.25	-5.6	3,256	-0.17%
2020/04/15	0	0.00	4	41.10	41.80	-4	3,157	-0.13%
2020/04/14	1	40.00	1	40.00	40.15	0	3,036	0.00%
2020/04/13	8	39.14	0	0.00	39.45	8	2,948	0.27%
2020/04/09	0	0.00	3	38.45	38.45	-3	2,830	-0.11%
2020/04/08	0	0.00	0.1	38.50	38.45	-0.1	2,774	0.00%
2020/04/07	6	38.28	0	0.00	38.30	6	2,719	0.22%
2020/04/06	7	37.80	0	0.00	37.95	7	2,640	0.27%
2020/04/01	1	38.00	0	0.00	37.90	1	2,567	0.04%
2020/03/31	0	0.00	8	37.25	37.25	-8	2,362	-0.34%
2020/03/30	20	32.60	20	33.77	33.90	0	2,308	0.00%
2020/03/26	6	32.60	0	0.00	33.30	6	2,246	0.27%
2020/03/25	0	0.00	1.1	33.11	33.25	-1.1	2,236	-0.05%
2020/03/24	0	0.00	1	31.90	31.85	-1	2,219	-0.05%
2020/03/20	1	31.30	0	0.00	31.25	1	2,200	0.05%
2020/03/19	0	0.00	35	29.62	29.30	-35	2,142	-1.63%
2020/03/16	2	33.50	0	0.00	33.20	2	1,941	0.10%
2020/03/12	0	0.00	1	35.65	35.60	-1	1,827	-0.05%
2020/03/11	0	0.00	3	37.08	36.90	-3	1,779	-0.17%
2020/03/10	0	0.00	5	36.29	36.70	-5	1,752	-0.29%
2020/03/09	0	0.00	3	37.90	37.20	-3	1,682	-0.18%
2020/03/06	2	38.20	0	0.00	38.20	2	1,639	0.12%
2020/03/05	8	38.48	0	0.00	38.45	8	1,625	0.49%
2020/03/04	1	38.00	0	0.00	37.95	1	1,613	0.06%
2020/03/03	0	0.00	8	38.08	38.05	-8	1,602	-0.50%
2020/02/20	0	0.00	2	39.10	39.05	-2	1,492	-0.13%
2020/02/17	1	38.35	0	0.00	38.60	1	1,482	0.07%
2020/02/05	0	0.00	8	37.78	37.55	-8	1,435	-0.56%