聯華 (1229)-兆豐-斗南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	3	51.27	0	0.00	51.20	3	1,100	0.27%
2022/09/28	1	51.90	0	0.00	51.10	1	1,098	0.09%
2022/09/26	1	52.80	0	0.00	52.60	1	1,093	0.09%
2022/09/23	1	54.00	0	0.00	54.20	1	1,088	0.09%
2022/09/22	1	53.20	0	0.00	54.20	1	1,101	0.09%
2022/09/21	1	54.00	0	0.00	53.60	1	1,095	0.09%
2022/09/20	1	54.00	0	0.00	54.30	1	1,085	0.09%
2022/09/19	3	53.97	0	0.00	53.90	3	1,089	0.28%
2022/09/16	0	54.90	0	0.00	54.30	0	1,097	0.00%
2022/09/15	2	54.60	0	0.00	54.80	2	1,065	0.19%
2022/09/14	2	54.90	0	0.00	54.70	2	1,064	0.19%
2022/09/12	0.1	55.62	0	0.00	55.30	0.1	1,080	0.00%
2022/09/08	0	0.00	1	54.90	55.70	-1	1,089	-0.09%
2022/09/07	1	54.80	1	54.70	54.60	0	1,098	0.00%
2022/09/05	0	0.00	1	56.30	56.00	-1	1,098	-0.09%
2022/09/01	0.2	56.50	0	0.00	56.50	0.2	1,126	0.02%
2022/08/30	1	56.60	0	0.00	56.90	1	1,151	0.09%
2022/08/29	1	58.30	1	58.70	58.80	0	1,148	0.00%
2022/08/26	1	59.70	1	59.80	59.60	0	1,134	0.00%
2022/08/23	0	0.00	1	59.20	59.70	-1	1,161	-0.09%
2022/08/18	0	0.00	2	59.30	59.30	-2	1,192	-0.17%
2022/08/16	0	0.00	1	59.40	59.40	-1	1,210	-0.08%
2022/08/15	3	59.47	0	0.00	59.80	3	1,214	0.25%
2022/08/12	1	57.80	1	57.80	57.70	0	1,209	0.00%
2022/08/10	0	56.90	0	0.00	56.50	0	1,261	0.00%
2022/08/04	0.4	56.22	0	0.00	56.40	0.4	1,338	0.03%
2022/08/02	1	58.00	0	0.00	58.50	1	1,335	0.07%
2022/07/29	0	0.00	3	59.03	59.90	-3	1,376	-0.22%
2022/07/27	0	0.00	1	58.00	58.40	-1	1,374	-0.07%
2022/07/21	1	55.90	0	0.00	55.90	1	1,521	0.07%
2022/07/18	0	55.00	0	0.00	54.60	0	1,697	0.00%
2022/07/14	1	54.90	0	0.00	54.90	1	1,776	0.06%
2022/07/12	0.1	54.71	0	0.00	54.10	0.1	1,811	0.00%
2022/07/07	0.1	55.40	0	0.00	55.40	0.1	1,841	0.00%
2022/07/06	0	55.60	0	0.00	55.40	0	1,861	0.00%
2022/07/01	3	55.07	0	0.00	54.70	3	1,942	0.15%
2022/06/30	0	55.80	0	0.00	56.10	0	1,971	0.00%
2022/06/28	0.1	56.80	0	0.00	57.00	0.1	1,990	0.00%
2022/06/21	0	0.00	2	55.80	56.10	-2	2,007	-0.10%
2022/06/16	0.1	56.10	0	0.00	55.10	0.1	2,066	0.00%
2022/06/13	1	55.80	2.1	55.91	55.90	-1.1	2,177	-0.05%
2022/06/08	0	0.00	1	58.20	58.40	-1	2,332	-0.04%
2022/06/01	0	57.80	0	0.00	57.50	0	2,618	0.00%
2022/05/26	4	56.50	0	0.00	56.00	4	2,827	0.14%
2022/05/24	1	53.80	0	0.00	53.90	1	2,888	0.03%
2022/05/23	0	54.80	0	0.00	54.60	0	2,899	0.00%
2022/05/12	0	0.00	1	52.10	52.00	-1	2,961	-0.03%
2022/05/10	1.1	54.00	1	53.00	53.90	0.1	3,016	0.00%
2022/05/09	0.1	53.50	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	1	55.30	1	55.40	55.20	0	3,004	0.00%
2022/05/05	0	0.00	2	57.00	56.60	-2	2,998	-0.07%
2022/05/04	1	56.10	0	0.00	56.10	1	2,996	0.03%
2022/05/03	1	56.20	0	0.00	55.80	1	2,992	0.03%
2022/04/29	1	56.30	0	0.00	56.20	1	2,979	0.03%
2022/04/28	2	55.80	0	0.00	55.90	2	2,950	0.07%
2022/04/27	2	56.40	0	0.00	55.80	2	2,934	0.07%
2022/04/26	5.1	58.61	14	59.80	58.30	-8.9	2,874	-0.31%
2022/04/22	0.1	62.40	0	0.00	62.20	0.1	2,784	0.00%
2022/04/18	5	66.58	0	0.00	65.60	5	2,710	0.18%
2022/04/13	0	0.00	2	65.85	66.10	-2	2,686	-0.07%
2022/04/12	0	0.00	1	65.10	65.20	-1	2,685	-0.04%
2022/04/08	1	66.40	0	0.00	66.50	1	2,667	0.04%
2022/04/01	0.1	63.90	0	0.00	63.60	0.1	2,641	0.00%
2022/03/30	1	64.40	0	0.00	64.40	1	2,649	0.04%
2022/03/21	3	63.63	0	0.00	64.00	3	2,607	0.12%
2022/03/18	0	62.80	0	0.00	62.10	0	2,579	0.00%
2022/03/16	0.1	63.07	0	0.00	62.80	0.1	2,504	0.00%
2022/03/15	1	63.50	0	0.00	63.40	1	2,463	0.04%
2022/03/14	0	64.20	0	0.00	64.20	0	2,444	0.00%
2022/03/11	1.7	62.97	0	0.00	63.60	1.7	2,408	0.07%
2022/03/10	1.1	64.45	1	65.10	65.20	0.1	2,278	0.01%
2022/03/09	2	66.65	0	0.00	67.00	2	2,103	0.10%
2022/03/08	1.5	67.01	1	66.00	65.80	0.5	2,069	0.03%
2022/03/07	1.3	69.24	0	0.00	68.90	1.3	1,993	0.07%
2022/03/04	0.9	71.24	1	71.10	70.90	-0.1	1,942	0.00%
2022/03/03	0	0.00	1	73.60	72.10	-1	1,919	-0.05%
2022/03/01	0	0.00	1	68.70	68.80	-1	1,748	-0.06%
2022/02/22	1.2	67.14	0	0.00	67.20	1.2	1,643	0.08%
2022/02/21	1	67.10	0	0.00	67.60	1	1,614	0.06%
2022/02/16	3.5	67.06	0	0.00	67.50	3.5	1,618	0.22%
2022/02/14	0	0.00	2	66.30	66.90	-2	1,560	-0.13%
2022/02/11	1.5	66.60	0	0.00	66.30	1.5	1,560	0.10%
2022/02/10	1	66.30	1	66.30	66.30	0	1,527	0.00%
2022/02/09	0	0.00	1	63.70	64.40	-1	1,484	-0.07%
2022/02/07	5	61.10	0	0.00	61.30	5	1,441	0.35%
2022/01/25	1	60.50	0	0.00	61.20	1	1,560	0.06%
2022/01/21	3	61.60	0	0.00	61.30	3	1,525	0.20%
2022/01/18	1	61.80	0	0.00	61.80	1	1,492	0.07%
2022/01/14	0	0.00	6	62.20	61.60	-6	1,469	-0.41%
2022/01/13	0	0.00	5	62.30	62.30	-5	1,475	-0.34%
2022/01/12	0	0.00	4	61.00	61.50	-4	1,476	-0.27%
2022/01/10	0.6	60.55	0	0.00	60.80	0.6	1,458	0.04%
2022/01/06	2	60.70	0	0.00	60.90	2	1,442	0.14%
2022/01/05	1	60.10	0	0.00	60.50	1	1,439	0.07%
2022/01/04	2	60.55	0	0.00	60.40	2	1,466	0.14%
2021/12/29	1	61.80	1	61.80	62.00	0	1,447	0.00%
2021/12/24	0	0.00	10	59.80	59.80	-10	1,438	-0.70%
2021/12/13	0	0.00	1	58.10	57.70	-1	2,140	-0.05%
2021/11/29	2	56.00	0	0.00	56.10	2	2,516	0.08%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	56.70	0	0.00	57.00	1	2,504	0.04%
2021/11/24	0.5	56.80	0	0.00	56.80	0.5	2,511	0.02%
2021/11/23	1	56.70	0	0.00	56.70	1	2,539	0.04%
2021/11/22	2	57.10	0	0.00	57.00	2	2,537	0.08%
2021/11/19	1	57.20	0	0.00	57.30	1	2,534	0.04%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/15	5	57.86	0	0.00	57.80	5	2,529	0.20%
2021/11/12	1	57.30	0	0.00	58.80	1	2,515	0.04%
2021/11/08	2	57.25	0.1	57.50	57.20	1.9	2,473	0.08%
2021/11/04	1	57.80	0	0.00	57.80	1	2,457	0.04%
2021/11/03	1	57.60	1.8	58.04	58.20	-0.8	2,449	-0.03%
2021/10/26	0	0.00	1	55.70	55.70	-1	2,322	-0.04%
2021/10/22	0	0.00	5	55.40	55.20	-5	2,337	-0.21%
2021/10/13	1	55.00	0	0.00	54.60	1	2,374	0.04%
2021/10/12	1	54.70	0	0.00	54.60	1	2,399	0.04%
2021/10/08	5	56.20	0	0.00	56.10	5	2,386	0.21%
2021/10/07	0.9	55.90	0	0.00	55.90	0.9	2,375	0.04%
2021/10/05	0	0.00	1	54.00	54.60	-1	2,378	-0.04%
2021/10/04	0.7	54.53	0	0.00	54.20	0.7	2,372	0.03%
2021/09/28	1	54.50	0	0.00	54.70	1	2,285	0.04%
2021/09/27	2.2	55.03	0	0.00	54.60	2.2	2,265	0.10%
2021/09/24	0	0.00	3	55.50	56.00	-3	2,215	-0.14%
2021/09/23	0	0.00	2	59.40	60.00	-2	2,148	-0.09%
2021/09/22	2	58.55	2	58.40	59.00	0	2,087	0.00%
2021/09/17	3	59.43	5	58.72	57.40	-2	1,997	-0.10%
2021/09/16	2	62.15	0	0.00	62.50	2	1,799	0.11%
2021/09/14	0	0.00	2	59.85	60.00	-2	1,666	-0.12%
2021/09/13	3	58.97	0	0.00	59.00	3	1,618	0.19%
2021/09/10	3	56.97	0	0.00	57.70	3	1,587	0.19%
2021/08/27	0	0.00	3	52.67	52.80	-3	1,438	-0.21%
2021/08/18	0	0.00	5.1	49.90	50.80	-5.1	1,492	-0.34%
2021/08/09	2	51.25	0	0.00	51.20	2	1,621	0.12%
2021/08/06	2	51.90	2	52.10	51.90	0	1,643	0.00%
2021/08/05	0.1	52.70	0	0.00	52.40	0.1	1,728	0.00%
2021/08/02	1	52.10	0	0.00	52.30	1	1,932	0.05%
2021/07/28	1	53.00	0	0.00	52.70	1	1,954	0.05%
2021/07/26	1	52.50	0	0.00	52.60	1	2,005	0.05%
2021/07/21	0	0.00	1	52.10	52.70	-1	2,111	-0.05%
2021/07/20	0	0.00	3	52.07	52.10	-3	2,135	-0.14%
2021/07/19	0	0.00	1	51.60	52.00	-1	2,233	-0.04%
2021/07/14	1	50.80	1	51.00	50.90	0	2,504	0.00%
2021/07/08	0	0.00	1	50.40	50.60	-1	2,770	-0.04%
2021/07/07	2	50.30	0	0.00	50.50	2	2,804	0.07%
2021/07/05	1	50.40	1	50.30	50.50	0	2,888	0.00%
2021/06/29	0	0.00	1	50.70	50.80	-1	3,095	-0.03%
2021/06/23	2	48.85	2	49.20	49.45	0	3,261	0.00%
2021/06/22	3	48.95	0	0.00	49.00	3	3,259	0.09%
2021/06/21	3	49.22	1	49.15	48.95	2	3,281	0.06%
2021/06/18	1	48.95	0	0.00	49.45	1	3,329	0.03%
2021/06/17	5	49.05	0	0.00	49.10	5	3,367	0.15%
2021/06/16	0	0.00	1	48.65	49.00	-1	3,404	-0.03%
2021/06/10	1	47.90	0	0.00	48.00	1	3,400	0.03%
2021/06/03	2	48.40	0	0.00	48.50	2	3,557	0.06%
2021/06/02	0	0.00	1	48.50	48.60	-1	3,595	-0.03%
2021/05/31	2.7	48.66	0	0.00	48.30	2.7	3,617	0.07%
2021/05/25	0	0.00	10	47.70	47.70	-10	3,633	-0.28%
2021/05/21	0.3	47.60	0	0.00	47.65	0.3	3,673	0.01%
2021/05/17	13	44.95	0	0.00	45.50	13	3,698	0.35%
2021/05/14	1	46.90	1	46.90	46.75	0	3,624	0.00%
2021/05/13	2	46.05	0	0.00	46.05	2	3,597	0.06%
2021/05/12	3	45.70	4	45.75	45.60	-1	3,500	-0.03%
2021/05/11	0	0.00	5	48.60	48.95	-5	3,380	-0.15%
2021/05/04	7	47.49	5	47.55	47.40	2	3,359	0.06%
2021/04/29	1	48.85	0	0.00	49.25	1	3,293	0.03%
2021/04/27	2	47.95	0	0.00	48.00	2	3,277	0.06%
2021/04/23	1	48.50	0	0.00	48.50	1	3,221	0.03%
2021/04/22	4	50.46	0	0.00	50.00	4	3,147	0.13%
2021/04/21	0	0.00	1	52.80	53.00	-1	3,007	-0.03%
2021/04/20	0	0.00	1	51.90	52.00	-1	2,918	-0.03%
2021/04/16	0	0.00	24	51.20	51.90	-24	2,820	-0.85%
2021/04/14	4	49.76	0	0.00	50.00	4	2,764	0.14%
2021/04/07	0	0.00	3	50.00	50.10	-3	2,613	-0.11%
2021/04/06	1	48.95	1.5	48.72	49.20	-0.5	2,600	-0.02%
2021/04/01	2	47.60	0.1	47.60	47.65	1.9	2,541	0.07%
2021/03/30	0	0.00	14	46.01	46.50	-14	2,334	-0.60%
2021/03/29	0	0.00	1	46.20	46.30	-1	2,304	-0.04%
2021/03/24	0	0.00	4	45.40	45.45	-4	2,261	-0.18%
2021/03/23	0	0.00	2	45.15	45.50	-2	2,238	-0.09%
2021/03/22	0	0.00	2.2	44.72	45.00	-2.2	2,187	-0.10%
2021/03/15	5	43.35	0	0.00	43.40	5	2,146	0.23%
2021/03/08	0	0.00	3	43.55	43.60	-3	2,066	-0.15%
2021/03/05	0	0.00	1	42.65	43.10	-1	2,033	-0.05%
2021/03/04	1	42.50	0	0.00	42.70	1	2,035	0.05%
2021/02/26	1	42.15	0	0.00	42.20	1	1,980	0.05%
2021/02/24	0	0.00	1	42.25	42.05	-1	1,969	-0.05%
2021/02/17	1	41.10	0	0.00	41.55	1	1,969	0.05%
2021/02/02	1	40.70	3	40.75	40.65	-2	2,059	-0.10%
2021/01/29	5	40.10	0	0.00	40.45	5	2,049	0.24%
2021/01/26	1	40.60	0	0.00	40.65	1	1,989	0.05%
2021/01/25	2	40.10	0	0.00	40.85	2	1,987	0.10%
2021/01/22	3	40.35	0	0.00	40.40	3	1,986	0.15%
2021/01/21	1	40.35	6	40.35	40.45	-5	1,986	-0.25%
2021/01/20	3	40.58	0	0.00	40.40	3	1,974	0.15%
2021/01/15	2	41.20	0	0.00	41.20	2	1,908	0.10%
2021/01/08	1	41.85	0	0.00	41.85	1	1,914	0.05%
2021/01/06	5	42.15	0	0.00	42.15	5	1,869	0.27%
2021/01/05	2	42.35	0.6	42.65	42.65	1.4	1,825	0.08%
2020/12/29	2	42.60	5	42.87	42.85	-3	1,766	-0.17%
2020/12/22	2	41.38	0	0.00	41.35	2	1,687	0.12%
2020/12/15	2	41.15	0	0.00	41.10	2	1,744	0.11%
2020/12/10	0	0.00	0.6	41.50	41.50	-0.6	1,771	-0.03%
2020/12/09	1	41.05	0	0.00	41.15	1	1,749	0.06%
2020/12/08	1.7	41.15	0	0.00	41.05	1.7	1,783	0.09%
2020/12/01	1	41.35	0	0.00	41.55	1	1,759	0.06%
2020/11/30	2	41.80	0	0.00	41.20	2	1,765	0.11%
2020/11/27	0	0.00	1	41.50	41.70	-1	1,737	-0.06%
2020/11/25	0	0.00	1	41.55	41.40	-1	1,790	-0.06%
2020/11/24	0	0.00	1	41.35	41.40	-1	1,790	-0.06%
2020/11/19	3	41.00	0	0.00	41.05	3	1,784	0.17%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/13	1	42.05	0	0.00	42.10	1	1,873	0.05%
2020/11/11	3	42.20	1	42.20	42.25	2	1,917	0.10%
2020/11/05	10	40.15	0	0.00	40.00	10	2,172	0.46%
2020/10/29	0.5	40.50	0	0.00	40.35	0.5	2,345	0.02%
2020/10/28	1	40.80	0	0.00	40.70	1	2,372	0.04%
2020/10/19	0.4	39.95	0	0.00	39.85	0.4	2,517	0.01%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/09/29	1	39.80	0	0.00	39.90	1	2,824	0.04%
2020/09/28	1	39.85	0	0.00	39.95	1	2,855	0.04%
2020/09/24	2	39.50	1	39.25	39.25	1	2,910	0.03%
2020/09/18	0	0.00	0.8	41.00	40.80	-0.8	2,894	-0.03%
2020/09/15	1	40.70	1	40.95	40.80	0	2,865	0.00%
2020/09/14	0.2	40.50	0	0.00	40.45	0.2	2,879	0.01%
2020/09/11	3.8	40.72	0	0.00	40.65	3.8	2,852	0.13%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/09	1	41.20	1	41.40	41.35	0	2,815	0.00%
2020/09/07	3	41.68	0	0.00	41.65	3	2,846	0.11%
2020/09/04	1	41.60	1	42.30	42.00	0	2,888	0.00%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	1	42.30	0	0.00	42.45	1	2,894	0.03%
2020/09/01	0	0.00	5	42.70	42.30	-5	2,928	-0.17%
2020/08/31	0	0.00	5	42.65	42.05	-5	2,923	-0.17%
2020/08/28	0	0.00	5	42.90	42.80	-5	2,881	-0.17%
2020/08/27	0	0.00	1	43.50	43.00	-1	2,906	-0.03%
2020/08/26	2	43.10	2	43.30	43.30	0	2,918	0.00%
2020/08/21	1	43.00	0	0.00	43.15	1	2,962	0.03%
2020/08/19	2	43.30	3	43.20	43.00	-1	2,878	-0.03%
2020/08/18	3	43.17	0	0.00	43.40	3	2,857	0.10%
2020/08/17	1	42.65	0	0.00	43.40	1	2,862	0.03%
2020/08/14	0	0.00	5	41.75	41.85	-5	2,830	-0.18%
2020/08/13	8	41.54	0	0.00	41.80	8	2,854	0.28%
2020/08/12	3	40.80	4	41.28	41.15	-1	2,874	-0.03%
2020/08/11	0	0.00	19	47.20	47.15	-19	2,722	-0.70%
2020/08/10	4	47.10	0	0.00	47.20	4	2,701	0.15%
2020/08/07	3	47.30	0	0.00	47.10	3	2,703	0.11%
2020/08/06	0	0.00	0.2	47.25	47.20	-0.2	2,772	-0.01%
2020/08/05	0	0.00	1	47.15	47.15	-1	3,082	-0.03%
2020/08/04	0	0.00	1	47.20	47.20	-1	3,126	-0.03%
2020/08/03	1	47.05	0	0.00	47.25	1	3,156	0.03%
2020/07/31	1	46.90	2	47.05	46.90	-1	3,172	-0.03%
2020/07/30	1	46.00	0	0.00	46.05	1	3,245	0.03%
2020/07/28	0	0.00	2.1	44.80	44.70	-2.1	3,286	-0.06%
2020/07/27	1	44.90	1	44.70	44.70	0	3,333	0.00%
2020/07/24	1	45.00	1	45.25	45.30	0	3,392	0.00%
2020/07/21	0	0.00	5	45.50	45.65	-5	3,445	-0.15%
2020/07/20	5	44.80	0	0.00	44.95	5	3,405	0.15%
2020/07/17	0	0.00	2	45.00	45.00	-2	3,451	-0.06%
2020/07/16	2	44.75	0	0.00	45.00	2	3,504	0.06%
2020/07/15	1	43.95	0	0.00	44.15	1	3,518	0.03%
2020/07/14	1	43.90	0	0.00	43.95	1	3,599	0.03%
2020/07/10	2	43.20	2	43.10	43.05	0	3,763	0.00%
2020/07/09	0	0.00	2.1	43.65	43.60	-2.1	3,827	-0.06%
2020/07/07	2	43.80	0	0.00	43.75	2	3,938	0.05%
2020/07/06	0	0.00	4	43.95	43.95	-4	3,971	-0.10%
2020/07/03	3	43.45	0	0.00	43.45	3	3,973	0.08%
2020/07/02	1	42.80	0	0.00	42.90	1	4,019	0.02%
2020/07/01	0	0.00	3	42.75	42.75	-3	4,068	-0.07%
2020/06/30	0	0.00	3	42.70	42.50	-3	4,260	-0.07%
2020/06/24	0	0.00	0.2	42.70	42.65	-0.2	4,326	0.00%
2020/06/19	2	42.40	0	0.00	42.85	2	4,402	0.05%
2020/06/18	6	42.34	0	0.00	42.30	6	4,417	0.14%
2020/06/17	0	0.00	1	42.30	42.30	-1	4,433	-0.02%
2020/06/16	1	42.20	0	0.00	42.10	1	4,485	0.02%
2020/06/15	5	41.85	0	0.00	41.85	5	4,583	0.11%
2020/06/12	2	41.40	0	0.00	42.00	2	4,612	0.04%
2020/06/10	0	0.00	1	43.10	43.20	-1	4,617	-0.02%
2020/06/09	0	0.00	1	43.05	43.15	-1	4,700	-0.02%
2020/06/08	1	42.45	1	43.00	43.10	0	4,741	0.00%
2020/06/04	1	42.30	0	0.00	42.40	1	4,786	0.02%
2020/06/03	1	42.20	0	0.00	42.40	1	4,817	0.02%
2020/06/01	0	0.00	1	42.00	42.00	-1	4,780	-0.02%
2020/05/29	1	41.30	4	42.06	41.30	-3	4,759	-0.06%
2020/05/28	2	41.65	0	0.00	41.65	2	4,722	0.04%
2020/05/27	2	41.95	0	0.00	41.80	2	4,744	0.04%
2020/05/26	1	42.10	0	0.00	41.95	1	4,741	0.02%
2020/05/25	1	41.55	0	0.00	41.85	1	4,725	0.02%
2020/05/19	1	42.05	0	0.00	42.30	1	4,665	0.02%
2020/05/18	1	41.30	0	0.00	41.55	1	4,615	0.02%
2020/05/15	2	40.88	0	0.00	41.25	2	4,622	0.04%
2020/05/14	1	41.00	0	0.00	41.10	1	4,570	0.02%
2020/05/13	4	41.81	0	0.00	41.80	4	4,499	0.09%
2020/05/12	1	42.00	1	42.05	41.80	0	4,407	0.00%
2020/05/06	20	45.20	0	0.00	43.90	20	3,919	0.51%
2020/04/30	1	42.70	0	0.00	43.10	1	3,676	0.03%
2020/04/22	0	0.00	1	40.40	40.85	-1	3,522	-0.03%
2020/04/21	0	0.00	1	41.30	40.65	-1	3,463	-0.03%
2020/04/17	2	40.80	0	0.00	40.45	2	3,367	0.06%
2020/04/16	0	0.00	3	41.90	41.25	-3	3,256	-0.09%
2020/04/14	1	39.85	0	0.00	40.15	1	3,036	0.03%
2020/04/09	1	38.75	0	0.00	38.45	1	2,830	0.04%
2020/04/07	2	38.23	0	0.00	38.30	2	2,719	0.07%
2020/04/01	1	37.95	0	0.00	37.90	1	2,567	0.04%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/25	4	33.04	0	0.00	33.25	4	2,236	0.18%
2020/03/20	0	0.00	0.1	31.40	31.25	-0.1	2,200	0.00%
2020/03/19	0	0.00	1	29.20	29.30	-1	2,142	-0.05%
2020/03/16	0	0.00	6	33.40	33.20	-6	1,941	-0.31%
2020/03/13	4	33.70	8	33.15	34.00	-4	1,916	-0.21%
2020/03/09	2	37.35	0	0.00	37.20	2	1,682	0.12%
2020/02/27	1	38.10	0	0.00	38.00	1	1,547	0.06%
2020/02/24	1	38.50	0	0.00	38.55	1	1,511	0.07%
2020/02/20	0	0.00	1	39.05	39.05	-1	1,492	-0.07%
2020/01/31	0	0.00	1	37.40	37.70	-1	1,392	-0.07%
2020/01/30	1	37.40	0	0.00	37.15	1	1,377	0.07%
2020/01/14	0	0.00	2	38.40	38.20	-2	1,250	-0.16%
2019/12/27	2	36.70	0	0.00	36.80	2	1,199	0.17%
2019/12/16	0	0.00	0.3	35.95	36.00	-0.3	1,138	-0.02%
2019/12/10	1	36.10	6.3	36.10	36.15	-5.3	1,133	-0.47%
2019/11/22	0	0.00	10	35.50	35.55	-10	1,400	-0.71%
2019/11/18	1	35.75	0	0.00	35.75	1	1,437	0.07%
2019/11/14	0	0.00	1	35.45	35.60	-1	1,428	-0.07%
2019/11/08	0	0.00	6.2	34.40	34.45	-6.2	1,604	-0.39%
2019/11/06	1	34.50	0	0.00	34.50	1	1,645	0.06%
2019/10/23	1	34.85	0.3	34.95	34.85	0.7	1,809	0.04%
2019/10/22	10	34.80	1	35.05	35.00	9	1,811	0.50%
2019/10/21	0	0.00	1	34.65	34.70	-1	1,801	-0.06%
2019/10/18	2	34.25	0	0.00	34.10	2	1,793	0.11%
2019/10/08	1	34.45	0	0.00	34.45	1	1,832	0.05%
2019/10/01	1	33.70	0	0.00	33.80	1	1,864	0.05%
2019/09/20	2	33.70	0	0.00	33.70	2	1,924	0.10%
2019/09/19	0	0.00	5	33.95	33.95	-5	1,929	-0.26%
2019/08/29	1	32.95	0	0.00	32.90	1	2,014	0.05%
2019/08/28	0	0.00	1	36.00	36.10	-1	1,973	-0.05%
2019/08/27	2	35.85	0	0.00	35.60	2	1,916	0.10%
2019/08/26	6	36.15	0	0.00	36.15	6	1,845	0.33%
2019/08/22	2	36.50	0	0.00	36.45	2	1,836	0.11%
2019/08/15	2	35.80	0	0.00	35.95	2	1,880	0.11%
2019/08/14	5	36.80	0	0.00	36.45	5	1,842	0.27%
2019/08/12	3	38.50	0	0.00	38.40	3	1,738	0.17%
2019/08/01	5	39.35	0	0.00	39.45	5	1,726	0.29%
2019/07/29	2	39.80	0	0.00	39.85	2	1,666	0.12%
2019/07/23	1	38.50	0	0.00	38.70	1	1,648	0.06%
2019/07/22	4	38.50	0	0.00	38.65	4	1,643	0.24%
2019/07/16	1	38.70	0	0.00	38.65	1	1,599	0.06%
2019/07/15	1	38.85	0	0.00	38.90	1	1,584	0.06%
2019/07/01	6	37.50	0	0.00	37.45	6	1,567	0.38%
2019/05/27	0	0.00	5	36.55	36.70	-5	1,506	-0.33%
2019/05/20	1	35.65	0.1	35.60	35.60	0.9	1,519	0.06%
2019/05/17	5	35.85	0	0.00	35.70	5	1,506	0.33%
2019/05/15	0	0.00	2	34.95	35.30	-2	1,452	-0.14%
2019/05/03	0	0.00	6	33.67	33.85	-6	1,420	-0.42%
2019/05/02	1	34.05	0	0.00	34.00	1	1,423	0.07%
2019/04/30	1	33.60	0	0.00	33.90	1	1,415	0.07%
2019/04/25	0	0.00	2	33.30	33.25	-2	1,407	-0.14%
2019/04/23	2	33.00	0	0.00	33.25	2	1,422	0.14%
2019/04/08	0	0.00	5	33.60	33.65	-5	1,482	-0.34%
2019/04/01	2	33.43	0	0.00	33.55	2	1,445	0.14%
2019/03/29	3	33.73	0	0.00	33.65	3	1,430	0.21%
2019/03/25	0	0.00	0.1	32.10	31.85	-0.1	1,368	-0.01%
2019/03/21	5	32.39	0	0.00	32.45	5	1,364	0.37%
2019/03/19	3	32.45	0	0.00	32.35	3	1,378	0.22%
2019/03/18	0	0.00	1	32.45	32.55	-1	1,374	-0.07%
2019/03/06	2	32.30	0	0.00	32.30	2	1,377	0.15%
2019/02/25	1	31.75	0	0.00	31.70	1	1,326	0.08%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/27	2	29.65	0	0.00	29.60	2	1,283	0.16%
2018/12/07	1	30.20	0	0.00	30.20	1	1,363	0.07%
2018/12/05	0	0.00	2	30.70	30.65	-2	1,400	-0.14%
2018/12/03	0	0.00	6	31.00	31.10	-6	1,432	-0.42%
2018/11/29	1	30.40	0	0.00	30.40	1	1,478	0.07%
2018/11/23	1.1	30.16	0	0.00	30.05	1.1	1,578	0.07%
2018/11/21	0	0.00	4	30.30	30.35	-4	1,641	-0.24%
2018/11/15	2	30.20	0	0.00	30.30	2	1,853	0.11%
2018/11/14	1	30.55	0	0.00	30.50	1	1,857	0.05%
2018/10/31	0	0.00	1	30.25	30.45	-1	1,993	-0.05%
2018/10/29	1	29.70	0	0.00	29.75	1	2,026	0.05%
2018/10/12	1	31.85	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	32.20	0	0.00	31.95	1	1,916	0.05%
2018/10/09	1	34.20	0	0.00	34.20	1	1,860	0.05%
2018/10/05	3	34.20	0	0.00	34.10	3	1,867	0.16%
2018/10/01	1	35.05	2.2	35.46	35.45	-1.2	1,816	-0.07%
2018/09/25	1	35.35	0	0.00	35.35	1	1,777	0.06%
2018/09/20	0	0.00	1	34.85	34.80	-1	1,718	-0.06%
2018/09/13	1	35.20	0	0.00	35.15	1	1,727	0.06%
2018/09/10	2	34.10	5	34.07	33.95	-3	1,682	-0.18%
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/06	0	0.00	2	34.85	34.85	-2	1,652	-0.12%
2018/09/05	1	35.40	0	0.00	35.20	1	1,619	0.06%
2018/09/03	2	36.10	0	0.00	36.15	2	1,579	0.13%
2018/08/31	2	36.50	0	0.00	36.45	2	1,555	0.13%
2018/08/30	7	36.50	0	0.00	36.45	7	1,535	0.46%
2018/08/29	0	0.00	1	37.00	37.05	-1	1,505	-0.07%
2018/08/28	2	37.05	0	0.00	36.95	2	1,506	0.13%
2018/08/27	2	36.93	3	37.18	37.35	-1	1,465	-0.07%
2018/08/24	3	40.67	6.2	41.02	41.10	-3.2	1,360	-0.24%
2018/08/23	0	0.00	0.6	40.90	40.80	-0.6	1,324	-0.04%
2018/08/22	1	40.45	0	0.00	40.45	1	1,307	0.08%
2018/08/21	1	40.20	0	0.00	40.20	1	1,292	0.08%
2018/08/17	0	0.00	2	39.50	39.50	-2	1,260	-0.16%
2018/08/16	0	0.00	4	39.75	39.70	-4	1,234	-0.32%
2018/08/15	2	39.85	0	0.00	39.85	2	1,227	0.16%
2018/08/13	2	39.50	0	0.00	39.60	2	1,205	0.17%
2018/08/08	0	0.00	15	40.80	40.60	-15	1,144	-1.31%
2018/08/06	0	0.00	1	40.70	40.85	-1	1,155	-0.09%
2018/07/27	1	39.00	0	0.00	39.10	1	1,156	0.09%
2018/07/26	1	38.55	0	0.00	38.70	1	1,190	0.08%
2018/07/13	2	38.25	0	0.00	38.15	2	1,275	0.16%
2018/06/28	0	0.00	1	37.65	37.35	-1	1,554	-0.06%
2018/06/27	1	37.95	0	0.00	37.80	1	1,633	0.06%
2018/06/26	5	37.43	0	0.00	37.40	5	1,632	0.31%
2018/06/25	15	37.65	0	0.00	37.60	15	1,636	0.92%
2018/06/06	0	0.00	5	38.70	38.75	-5	1,672	-0.30%
2018/05/28	0	0.00	1	38.00	38.05	-1	1,805	-0.06%
2018/05/11	1	37.00	0	0.00	37.40	1	2,093	0.05%
2018/05/02	1	37.30	0	0.00	37.20	1	2,224	0.04%
2018/04/26	3	37.80	0	0.00	37.55	3	2,393	0.13%
2018/04/25	7	37.60	0	0.00	37.60	7	2,414	0.29%
2018/04/20	2	38.15	0	0.00	38.00	2	2,496	0.08%
2018/04/18	0	0.00	1	37.80	37.70	-1	2,526	-0.04%
2018/04/09	1	37.60	0	0.00	37.85	1	2,870	0.03%
2018/04/02	1	38.50	10	38.75	38.50	-9	2,910	-0.31%
2018/03/31	0	0.00	10	39.30	39.20	-10	2,988	-0.33%
2018/03/30	20	38.89	0	0.00	38.85	20	2,964	0.67%
2018/03/23	1	36.40	0	0.00	36.50	1	2,954	0.03%
2018/03/19	0	0.00	4	36.60	36.65	-4	3,184	-0.13%
2018/02/27	0	0.00	1	38.40	37.90	-1	3,178	-0.03%
2018/02/23	0	0.00	1	38.55	38.40	-1	3,180	-0.03%
2018/02/07	0	0.00	4	38.00	37.55	-4	3,147	-0.13%
2018/02/06	2	37.10	0	0.00	36.85	2	3,122	0.06%
2018/02/01	0	0.00	1	38.70	38.70	-1	3,081	-0.03%
2018/01/29	2	37.50	0	0.00	37.85	2	3,050	0.07%
2018/01/17	0	0.00	10	40.20	40.25	-10	2,905	-0.34%
2018/01/10	1	39.80	0	0.00	40.00	1	2,824	0.04%
2018/01/05	1	38.50	1	39.40	39.15	0	2,657	0.00%
2018/01/04	10	37.94	0	0.00	37.80	10	2,569	0.39%