聯華 (1229)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.7
漲跌
▲0.4
漲幅
+0.59%
成交量
900張
產業
上市食品類股▲0.08%
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	66.20	66.40	-3	1,045	-0.29%
2024/04/26	0	65.60	0	0.00	65.50	0	1,046	0.00%
2024/04/25	0.3	65.90	0	0.00	65.50	0.3	1,045	0.03%
2024/04/23	0	0.00	0.1	65.80	66.20	-0.1	1,060	-0.01%
2024/04/22	0.6	65.46	0	0.00	65.50	0.6	1,066	0.05%
2024/04/19	2	65.00	0	0.00	65.30	2	1,060	0.19%
2024/04/18	0	0.00	23	66.00	66.10	-23	1,036	-2.22%
2024/04/17	1	66.12	0	0.00	66.30	1	1,039	0.10%
2024/04/16	4	66.63	4	66.50	66.30	0	1,023	0.00%
2024/04/10	0	0.00	3	68.37	68.00	-3	994	-0.30%
2024/04/03	0	67.70	1	67.40	67.30	-1	1,002	-0.10%
2024/04/02	0	0.00	0.2	67.90	67.50	-0.2	1,005	-0.01%
2024/04/01	1	67.70	0	0.00	67.80	1	1,009	0.10%
2024/03/28	1	67.50	1.2	67.66	68.00	-0.2	1,016	-0.02%
2024/03/27	4	67.20	2	67.30	67.20	2	1,011	0.20%
2024/03/26	2	66.80	0	0.00	66.80	2	1,011	0.20%
2024/03/22	0.2	68.00	0	0.00	67.80	0.2	992	0.02%
2024/03/21	1	67.50	0	0.00	67.60	1	999	0.10%
2024/03/20	0.1	67.00	0	0.00	67.30	0.1	1,039	0.01%
2024/03/19	2	67.20	0	0.00	67.20	2	1,037	0.19%
2024/03/18	1	67.50	0	0.00	67.70	1	1,033	0.10%
2024/03/15	1	68.00	0	0.00	67.70	1	1,029	0.10%
2024/03/14	2.5	69.04	1	69.10	68.70	1.5	1,022	0.15%
2024/03/11	2	68.70	0	0.00	68.80	2	1,008	0.20%
2024/03/08	1	66.10	0.3	66.60	65.70	0.7	954	0.07%
2024/03/07	3	67.03	0	0.00	67.00	3	936	0.32%
2024/03/06	5	67.00	0.3	67.40	67.30	4.8	932	0.51%
2024/03/05	4	67.60	5	67.20	67.40	-1	944	-0.11%
2024/03/04	0.2	65.90	2	66.10	66.00	-1.9	928	-0.20%
2024/02/29	0	0.00	2	65.40	65.50	-2	932	-0.21%
2024/02/27	2.2	64.61	0	0.00	64.60	2.2	914	0.24%
2024/02/26	2.2	64.82	0	0.00	64.80	2.2	911	0.24%
2024/02/23	1	65.00	1	65.60	65.00	0	914	0.00%
2024/02/22	1	65.00	0	0.00	65.50	1	944	0.11%
2024/02/21	4.2	64.95	0.1	65.30	64.80	4.1	956	0.43%
2024/02/20	2.1	65.01	0.4	65.20	64.90	1.7	955	0.18%
2024/02/19	2	65.10	2	65.40	65.10	0	957	0.00%
2024/02/16	7.3	65.11	10.2	65.50	65.20	-3	982	-0.30%
2024/02/15	2	65.70	11	65.70	65.50	-9	991	-0.91%
2024/02/01	5.1	64.00	4	65.30	65.70	1.1	973	0.11%
2024/01/31	1	65.10	0	0.00	64.90	1	946	0.11%
2024/01/30	1	64.80	0	0.00	64.80	1	945	0.11%
2024/01/29	2.1	65.61	0	0.00	65.40	2.1	940	0.22%
2024/01/26	1	66.19	5	65.92	66.00	-4	936	-0.42%
2024/01/24	0.2	65.00	0	0.00	64.60	0.2	926	0.02%
2024/01/22	1	64.60	2	64.70	64.90	-1	932	-0.11%
2024/01/19	2	63.85	0	0.00	64.20	2	935	0.21%
2024/01/18	1.2	63.78	0	0.00	63.80	1.2	934	0.13%
2024/01/17	2	63.90	0	0.00	63.60	2	937	0.21%
2024/01/16	0	64.70	0	0.00	64.00	0	917	0.00%
2024/01/12	1	65.01	0	0.00	65.00	1	911	0.11%
2024/01/11	0	0.00	4.2	65.69	65.90	-4.2	910	-0.46%
2024/01/10	2	64.00	0	0.00	64.00	2	924	0.22%
2024/01/09	1.2	64.53	1	64.50	64.50	0.2	925	0.02%
2024/01/08	0	0.00	2	64.75	64.80	-2	927	-0.22%
2024/01/05	0.2	65.15	0	0.00	64.90	0.2	932	0.02%
2024/01/03	4.1	65.49	0	0.00	65.30	4.1	934	0.44%
2023/12/28	1	66.20	0	0.00	66.40	1	922	0.11%
2023/12/27	0	0.00	1.1	65.91	65.90	-1.1	919	-0.12%
2023/12/22	0	0.00	0.3	66.08	66.00	-0.3	913	-0.03%
2023/12/21	0	0.00	0.1	66.30	66.20	-0.1	915	-0.02%
2023/12/19	1	65.80	3.2	65.73	66.00	-2.2	914	-0.24%
2023/12/18	4	66.43	0.1	66.60	66.30	3.9	905	0.43%
2023/12/15	2	67.00	0	0.00	67.00	2	895	0.22%
2023/12/14	0	0.00	4	67.60	67.30	-4	852	-0.47%
2023/12/13	3	67.00	0	0.00	67.00	3	849	0.35%
2023/12/12	3	67.03	0	0.00	67.20	3	883	0.34%
2023/12/11	3.2	67.24	5.7	67.03	67.20	-2.6	887	-0.29%
2023/12/08	2	67.70	0	0.00	67.80	2	874	0.23%
2023/12/07	1.1	67.77	0	0.00	68.50	1.1	865	0.13%
2023/12/01	1	68.40	0	0.00	68.40	1	845	0.12%
2023/11/30	1	68.70	2	68.40	68.40	-1	847	-0.12%
2023/11/29	1.1	67.70	0	0.00	68.00	1.1	835	0.13%
2023/11/27	0.4	67.03	2.4	66.63	66.40	-2	830	-0.24%
2023/11/22	0.3	66.90	0	0.00	66.60	0.3	809	0.04%
2023/11/21	10	66.80	10	67.20	67.10	0	806	0.00%
2023/11/20	0	0.00	2	65.30	65.50	-2	779	-0.26%
2023/11/17	1.1	64.31	0	0.00	64.40	1.1	771	0.14%
2023/11/15	2	64.30	0	0.00	64.90	2	768	0.26%
2023/11/14	0.1	63.70	1.1	62.81	63.80	-1	751	-0.14%
2023/11/08	1.2	62.21	0	0.00	62.50	1.2	793	0.14%
2023/11/07	0.2	61.90	0	0.00	61.80	0.2	799	0.02%
2023/10/30	0.4	61.90	0	0.00	62.20	0.4	896	0.04%
2023/10/27	0.1	62.00	0	0.00	62.20	0.1	897	0.01%
2023/10/25	0.1	61.90	0	0.00	61.20	0.1	932	0.01%
2023/10/23	0	0.00	2.7	60.80	60.60	-2.7	1,014	-0.27%
2023/10/20	0	0.00	1.4	60.50	60.80	-1.4	1,060	-0.14%
2023/10/18	3.4	60.46	3.7	60.64	61.70	-0.3	1,087	-0.03%
2023/10/17	0	0.00	0.1	61.40	60.90	-0.1	1,078	-0.01%
2023/10/16	0.1	61.30	5.2	61.25	61.10	-5.1	1,125	-0.45%
2023/10/12	2	61.70	0	0.00	61.80	2	1,175	0.17%
2023/10/11	1	61.70	0.1	62.00	61.60	0.9	1,206	0.07%
2023/10/05	2	62.20	1	62.10	61.80	1	1,256	0.08%
2023/10/04	0.1	61.50	0	0.00	61.40	0.1	1,274	0.01%
2023/10/03	0.6	62.00	0	0.00	61.90	0.6	1,277	0.05%
2023/10/02	0	0.00	0.3	62.40	61.80	-0.3	1,294	-0.02%
2023/09/28	0	0.00	0.2	61.80	62.40	-0.2	1,315	-0.02%
2023/09/26	0.4	62.00	2.1	61.71	61.80	-1.7	1,325	-0.13%
2023/09/25	1.1	61.75	0	0.00	62.50	1.1	1,352	0.08%
2023/09/20	0.3	61.97	0	0.00	61.80	0.3	1,447	0.02%
2023/09/19	0	0.00	1	61.50	61.70	-1	1,488	-0.07%
2023/09/18	2.2	61.95	0.6	62.30	62.30	1.6	1,502	0.10%
2023/09/15	0	0.00	1	61.40	63.00	-1	1,501	-0.07%
2023/09/14	1	61.90	0	0.00	62.00	1	1,458	0.07%
2023/09/11	0.1	60.40	0	0.00	60.30	0.1	1,465	0.01%
2023/09/08	1	60.00	0	0.00	60.20	1	1,461	0.07%
2023/09/05	0.4	61.70	0.2	61.90	61.60	0.2	1,465	0.02%
2023/09/04	0	0.00	3	61.30	61.60	-3	1,469	-0.20%
2023/09/01	3	60.90	0	0.00	60.80	3	1,471	0.20%
2023/08/30	0.1	60.90	0	0.00	60.60	0.1	1,455	0.00%
2023/08/29	0	0.00	0	60.90	60.60	0	1,462	0.00%
2023/08/25	0.1	60.70	0	0.00	60.20	0.1	1,467	0.00%
2023/08/24	1.1	59.62	0	0.00	59.70	1.1	1,467	0.07%
2023/08/23	0.2	59.80	0	0.00	59.60	0.2	1,483	0.01%
2023/08/21	1	59.60	0	0.00	60.10	1	1,495	0.07%
2023/08/17	1	60.40	0	0.00	60.20	1	1,481	0.07%
2023/08/16	2	59.90	0	0.00	60.50	2	1,483	0.13%
2023/08/15	3	61.00	23	61.00	60.90	-20	1,461	-1.37%
2023/08/14	3	61.50	0	0.00	61.80	3	1,457	0.21%
2023/08/10	1.1	63.32	0	0.00	63.10	1.1	1,481	0.07%
2023/08/07	2	62.50	5.3	62.13	63.20	-3.3	1,487	-0.22%
2023/08/04	0	0.00	0.3	63.07	62.60	-0.3	1,468	-0.02%
2023/08/02	0.1	63.40	0	0.00	63.10	0.1	1,469	0.00%
2023/07/31	3.6	64.01	0.1	64.10	63.90	3.6	1,459	0.24%
2023/07/28	3	63.73	0.1	64.20	63.80	3	1,455	0.20%
2023/07/27	4.1	64.80	0	65.10	64.60	4	1,433	0.28%
2023/07/26	1.1	64.61	5	64.64	65.50	-3.9	1,421	-0.27%
2023/07/25	5.5	69.21	3	69.40	69.30	2.5	1,379	0.18%
2023/07/24	1	69.21	0	0.00	69.10	1	1,345	0.08%
2023/07/21	0.1	69.80	2	69.60	69.60	-2	1,356	-0.15%
2023/07/20	2.1	69.27	1.3	69.72	69.70	0.8	1,453	0.05%
2023/07/19	9.2	69.44	0	0.00	68.80	9.2	1,505	0.61%
2023/07/18	1	70.80	1	71.20	71.20	0	1,467	0.00%
2023/07/17	1.1	70.81	0	0.00	70.90	1.1	1,466	0.07%
2023/07/14	0	0.00	3	71.07	71.10	-3	1,434	-0.21%
2023/07/13	1.1	70.09	1	69.80	69.80	0.1	1,415	0.00%
2023/07/11	0	69.30	0	0.00	69.40	0	1,427	0.00%
2023/07/07	2	67.95	2.1	67.80	68.00	-0.1	1,433	-0.01%
2023/07/06	1	68.31	0	0.00	68.20	1	1,424	0.07%
2023/07/05	1	68.70	1	69.40	69.10	0	1,412	0.00%
2023/06/29	0	0.00	0.1	68.10	67.60	-0.1	1,409	-0.01%
2023/06/28	1	66.50	0	0.00	67.90	1	1,371	0.07%
2023/06/27	2	66.65	0	0.00	66.70	2	1,346	0.15%
2023/06/26	0	0.00	13	64.70	65.10	-13	1,333	-0.97%
2023/06/20	10.2	63.83	0	0.00	63.60	10.2	1,313	0.77%
2023/06/19	0.1	64.25	0	0.00	64.10	0.1	1,328	0.01%
2023/06/16	0.1	63.90	0.8	64.85	64.60	-0.7	1,333	-0.05%
2023/06/13	0	63.70	0	0.00	63.80	0	1,372	0.00%
2023/06/08	0	63.09	0	0.00	63.60	0	1,422	0.00%
2023/06/06	4	62.60	0	0.00	62.40	4	1,410	0.28%
2023/06/05	1	62.80	1.1	62.70	62.60	-0.1	1,410	0.00%
2023/06/02	0	0.00	1	62.80	62.70	-1	1,408	-0.07%
2023/06/01	0	0.00	6	62.70	62.70	-6	1,412	-0.42%
2023/05/31	2	62.55	0	0.00	62.30	2	1,414	0.14%
2023/05/30	4	62.92	1	62.60	62.70	3	1,411	0.21%
2023/05/29	7	63.46	6	63.27	63.20	1	1,417	0.07%
2023/05/25	5	62.26	0	0.00	62.90	5	1,387	0.36%
2023/05/24	1	62.20	0	0.00	62.70	1	1,384	0.07%
2023/05/23	5	62.80	0	0.00	62.80	5	1,383	0.36%
2023/05/22	1.2	62.60	0.1	62.80	62.80	1	1,384	0.08%
2023/05/19	0.6	62.02	0	0.00	62.30	0.6	1,370	0.04%
2023/05/18	13	62.70	0	0.00	62.30	13	1,363	0.95%
2023/05/17	0.1	62.20	0	0.00	62.80	0.1	1,360	0.00%
2023/05/16	0	0.00	2	61.40	61.50	-2	1,333	-0.15%
2023/05/15	2	59.55	0	0.00	60.90	2	1,322	0.15%
2023/05/12	3.3	61.17	0.3	62.00	61.10	3	1,314	0.23%
2023/05/11	3.3	61.17	0.3	62.00	60.70	3	1,322	0.23%
2023/05/10	0.2	61.80	0	0.00	62.20	0.2	1,315	0.02%
2023/05/09	6	61.68	0	0.00	61.80	6	1,317	0.46%
2023/05/08	1	61.80	5	61.94	62.20	-4	1,325	-0.30%
2023/05/05	1	62.00	1	62.20	61.90	0	1,348	0.00%
2023/05/04	0	0.00	3	62.70	62.70	-3	1,347	-0.22%
2023/05/02	0	0.00	13	61.82	61.90	-13	1,345	-0.97%
2023/04/28	0	0.00	1	61.00	61.00	-1	1,344	-0.07%
2023/04/27	1	60.70	1	61.00	60.70	0	1,343	0.00%
2023/04/26	1	59.80	0	0.00	61.10	1	1,339	0.07%
2023/04/25	10	60.42	0	0.00	60.20	10	1,313	0.76%
2023/04/24	2	62.25	16.3	62.01	62.30	-14.3	1,211	-1.18%
2023/04/21	1	61.00	0	0.00	59.80	1	1,191	0.08%
2023/04/20	0	0.00	4.3	59.97	60.50	-4.3	1,179	-0.36%
2023/04/19	0	0.00	2	59.90	59.70	-2	1,170	-0.17%
2023/04/18	3	60.33	0.2	59.80	59.80	2.8	1,160	0.24%
2023/04/17	11.3	61.32	2	61.00	60.20	9.3	1,149	0.81%
2023/04/14	3.4	59.53	0	0.00	59.40	3.4	1,096	0.31%
2023/04/13	1.3	58.28	1	59.30	59.00	0.3	1,085	0.03%
2023/04/12	13	58.50	9	58.40	58.30	4	1,081	0.37%
2023/04/11	0	58.60	0	0.00	58.30	0	1,073	0.00%
2023/04/07	10	58.30	1	58.30	58.30	9	1,054	0.85%
2023/03/31	1	55.10	1.1	56.10	56.00	-0.1	1,011	0.00%
2023/03/28	10	55.80	3	55.87	55.80	7	986	0.71%
2023/03/24	5	56.20	2	56.25	56.20	3	961	0.31%
2023/03/23	3	56.30	0	0.00	56.40	3	959	0.31%
2023/03/17	1	54.40	0	0.00	54.40	1	925	0.11%
2023/03/16	10	55.51	0	0.00	55.50	10	889	1.12%
2023/03/15	0.2	56.20	0	0.00	56.10	0.2	879	0.02%
2023/03/14	2	55.40	4	55.15	55.10	-2	863	-0.23%
2023/03/13	2	53.20	0	0.00	53.80	2	832	0.24%
2023/03/10	4	54.00	0	0.00	53.90	4	832	0.48%
2023/03/09	1	54.60	0	0.00	54.70	1	830	0.12%
2023/03/07	2.3	54.62	0	0.00	54.80	2.3	839	0.28%
2023/03/06	3	54.57	9	54.63	54.80	-6	846	-0.71%
2023/03/03	5	54.20	0	0.00	54.20	5	842	0.59%
2023/03/02	3	53.87	0	0.00	54.00	3	841	0.36%
2023/03/01	2	53.80	0	0.00	53.80	2	838	0.24%
2023/02/24	1	54.70	0	0.00	54.40	1	830	0.11%
2023/02/22	0	0.00	0.5	53.74	53.80	-0.5	832	-0.06%
2023/02/20	0	0.00	0.1	54.10	54.30	-0.1	843	-0.01%
2023/02/15	0	0.00	0.3	53.20	53.20	-0.3	861	-0.04%
2023/02/14	0	0.00	2	53.50	53.40	-2	863	-0.23%
2023/02/13	2	53.65	0	0.00	53.70	2	865	0.23%
2023/02/10	5	54.40	7	54.86	54.40	-2	868	-0.23%
2023/02/08	5	54.50	0	0.00	54.60	5	858	0.58%
2023/02/07	0	0.00	5	53.70	53.90	-5	847	-0.59%
2023/02/06	1	53.30	0	0.00	53.70	1	844	0.12%
2023/02/02	0	0.00	1.2	53.14	53.40	-1.2	800	-0.14%
2023/02/01	1	51.80	0.2	52.10	52.40	0.9	786	0.11%
2023/01/31	1	51.80	0.1	51.90	51.90	0.9	787	0.11%
2023/01/30	0	0.00	4.1	51.67	51.60	-4.1	779	-0.53%
2023/01/17	0	0.00	0.1	51.60	51.50	-0.1	768	-0.01%
2023/01/16	3	51.50	0.4	51.83	51.50	2.6	769	0.34%
2023/01/13	2.1	51.50	0	0.00	51.30	2.1	762	0.28%
2023/01/12	8	51.89	0	0.00	51.70	8	768	1.04%
2023/01/11	3	52.00	0.1	51.61	52.30	2.9	765	0.37%
2023/01/06	1	50.00	0.3	50.10	50.00	0.7	749	0.10%
2023/01/05	1	50.10	0	0.00	50.10	1	761	0.13%
2022/12/30	1	50.10	2	49.88	50.10	-1	797	-0.13%
2022/12/29	0.1	49.25	0	0.00	49.70	0.1	788	0.01%
2022/12/21	3.1	48.98	0	0.00	48.90	3.1	891	0.35%
2022/12/19	0.1	49.95	0	0.00	49.80	0.1	898	0.01%
2022/12/14	1	49.95	1	50.00	49.95	0	915	0.00%
2022/12/08	1	49.60	0	0.00	49.45	1	980	0.10%
2022/12/07	5	49.89	0	0.00	49.80	5	983	0.51%
2022/11/30	1	51.10	1	51.10	51.10	0	993	0.00%
2022/11/28	0	0.00	1	49.75	50.40	-1	981	-0.10%
2022/11/22	0.5	49.10	0	0.00	49.35	0.5	1,018	0.05%
2022/11/21	0	0.00	2	49.00	48.90	-2	1,032	-0.19%
2022/11/18	2	49.45	0	0.00	49.20	2	1,036	0.19%
2022/11/17	5	49.46	14.3	49.09	49.55	-9.3	1,047	-0.89%
2022/11/16	2	50.08	0	0.00	49.30	2	1,046	0.19%
2022/11/14	0	0.00	1	50.90	50.90	-1	1,034	-0.10%
2022/11/11	0	0.00	1	50.10	50.10	-1	1,027	-0.10%
2022/11/08	1	49.75	0	0.00	49.75	1	1,046	0.10%
2022/11/07	1	48.85	0.3	49.25	49.30	0.7	1,042	0.07%
2022/11/03	0.1	47.50	0	0.00	48.00	0.1	1,036	0.01%
2022/10/31	1	46.55	0	0.00	46.55	1	1,050	0.10%
2022/10/28	1	46.99	0	0.00	46.70	1	1,072	0.09%
2022/10/26	1	45.95	0	0.00	46.40	1	1,123	0.09%
2022/10/24	5	47.25	0	0.00	47.10	5	1,159	0.43%
2022/10/21	2.1	47.10	0	0.00	46.90	2.1	1,161	0.18%
2022/10/20	0.3	46.90	0	0.00	47.10	0.3	1,176	0.03%
2022/10/19	2	48.40	0	0.00	47.95	2	1,179	0.17%
2022/10/17	2.6	47.39	0	0.00	47.60	2.6	1,188	0.22%
2022/10/14	2	48.60	0	0.00	48.60	2	1,164	0.17%
2022/10/13	3	48.85	0	0.00	48.25	3	1,167	0.26%
2022/10/12	1	48.75	0	0.00	48.90	1	1,159	0.09%
2022/10/07	1	50.10	0	0.00	49.85	1	1,128	0.09%
2022/10/06	0	0.00	0.2	50.40	50.60	-0.2	1,125	-0.01%
2022/10/05	0	0.00	1	51.10	50.90	-1	1,137	-0.09%
2022/10/03	1.4	49.95	2.1	49.90	49.65	-0.7	1,122	-0.06%
2022/09/30	0.1	50.50	2	49.90	50.70	-1.9	1,117	-0.17%
2022/09/29	3	51.27	0	0.00	51.20	3	1,100	0.27%
2022/09/28	2.1	51.70	0	0.00	51.10	2.1	1,098	0.19%
2022/09/27	0	0.00	4.8	52.25	52.70	-4.8	1,088	-0.44%
2022/09/26	1.3	53.00	3	52.90	52.60	-1.7	1,093	-0.16%
2022/09/23	1	54.10	0	0.00	54.20	1	1,088	0.09%
2022/09/22	3	53.10	0	0.00	54.20	3	1,101	0.27%
2022/09/21	3	53.77	0	0.00	53.60	3	1,095	0.27%
2022/09/20	5	54.00	0	0.00	54.30	5	1,085	0.46%
2022/09/16	2	54.80	0	0.00	54.30	2	1,097	0.18%
2022/09/15	2.2	54.52	0	0.00	54.80	2.2	1,065	0.21%
2022/09/13	4	55.30	0	0.00	55.40	4	1,077	0.37%
2022/09/12	0.5	55.50	0	0.00	55.30	0.5	1,080	0.05%
2022/09/08	1	55.20	0	0.00	55.70	1	1,089	0.09%
2022/09/07	0.2	55.10	0	0.00	54.60	0.2	1,098	0.02%
2022/09/01	3	56.33	0	0.00	56.50	3	1,126	0.27%
2022/08/31	2	56.80	0	0.00	57.00	2	1,130	0.18%
2022/08/30	1	57.20	0	0.00	56.90	1	1,151	0.09%
2022/08/29	9.1	58.59	0	0.00	58.80	9.1	1,148	0.80%
2022/08/26	3.1	59.60	1	60.30	59.60	2.1	1,134	0.19%
2022/08/25	0	0.00	1	60.60	60.20	-1	1,149	-0.09%
2022/08/24	1	60.60	0	0.00	59.90	1	1,143	0.09%
2022/08/18	0.2	59.50	0	0.00	59.30	0.2	1,192	0.02%
2022/08/17	0	0.00	6	59.40	59.20	-6	1,207	-0.50%
2022/08/15	1	59.60	5	59.30	59.80	-4	1,214	-0.33%
2022/08/12	1	57.70	2	57.65	57.70	-1	1,209	-0.08%
2022/08/11	6	56.90	3	57.20	57.40	3	1,248	0.24%
2022/08/10	3	56.50	0	0.00	56.50	3	1,261	0.24%
2022/08/09	2	56.75	0	0.00	57.00	2	1,269	0.16%
2022/08/08	0	0.00	3	56.90	56.90	-3	1,287	-0.23%
2022/08/05	2	57.55	4	57.45	57.60	-2	1,315	-0.15%
2022/08/04	12	55.85	0	0.00	56.40	12	1,338	0.90%
2022/08/03	9	57.50	0	0.00	57.10	9	1,330	0.68%
2022/08/02	0	0.00	4	58.85	58.50	-4	1,335	-0.30%
2022/07/29	2	59.60	1	59.50	59.90	1	1,376	0.07%
2022/07/27	0	0.00	1.3	57.60	58.40	-1.3	1,374	-0.09%
2022/07/26	0	0.00	6	58.00	58.00	-6	1,398	-0.43%
2022/07/22	1	55.80	0	0.00	56.60	1	1,450	0.07%
2022/07/21	1	55.70	0	0.00	55.90	1	1,521	0.07%
2022/07/20	1	55.80	0	0.00	55.90	1	1,588	0.06%
2022/07/14	3	55.03	0	0.00	54.90	3	1,776	0.17%
2022/07/13	0	0.00	2	55.00	55.50	-2	1,796	-0.11%
2022/07/12	2	54.35	0	0.00	54.10	2	1,811	0.11%
2022/07/11	0	0.00	1	54.80	54.90	-1	1,838	-0.05%
2022/07/08	0.3	54.90	0	0.00	54.60	0.3	1,841	0.02%
2022/07/07	5.3	55.03	3	55.50	55.40	2.3	1,841	0.12%
2022/07/06	0	0.00	0.1	55.60	55.40	-0.1	1,861	0.00%
2022/07/05	0	0.00	2	56.25	56.40	-2	1,879	-0.11%
2022/07/04	0.3	55.00	2	55.00	55.00	-1.7	1,894	-0.09%
2022/07/01	2	54.80	5	55.50	54.70	-3	1,942	-0.15%
2022/06/30	1	55.90	0	0.00	56.10	1	1,971	0.05%
2022/06/29	2	56.60	0	0.00	57.00	2	1,977	0.10%
2022/06/28	1	56.60	3	57.30	57.00	-2	1,990	-0.10%
2022/06/27	2	56.95	6.2	57.35	57.10	-4.2	1,998	-0.21%
2022/06/24	10	56.90	22	56.94	56.90	-12	1,999	-0.60%
2022/06/23	0	0.00	0.1	55.50	56.00	-0.1	1,994	-0.01%
2022/06/22	2	55.90	0	0.00	55.30	2	2,002	0.10%
2022/06/21	0.7	55.90	5	54.92	56.10	-4.3	2,007	-0.21%
2022/06/20	3	54.00	0.1	54.40	54.00	3	2,016	0.15%
2022/06/17	0	0.00	0.1	54.70	54.30	-0.1	2,045	0.00%
2022/06/16	1	55.60	0	0.00	55.10	1	2,066	0.05%
2022/06/13	0.9	56.00	0	56.10	55.90	0.9	2,177	0.04%
2022/06/09	0.1	57.80	0	0.00	57.70	0.1	2,211	0.00%
2022/06/08	0	58.20	0.1	58.00	58.40	-0.1	2,332	0.00%
2022/06/07	0	0.00	1	56.70	57.00	-1	2,481	-0.04%
2022/06/06	1.1	56.04	0	0.00	56.10	1.1	2,507	0.04%
2022/06/02	0	0.00	2	55.70	55.90	-2	2,583	-0.08%
2022/05/30	0	0.00	1	57.20	57.30	-1	2,717	-0.04%
2022/05/26	5	56.60	11	56.45	56.00	-6	2,827	-0.21%
2022/05/25	0	0.00	1.6	55.10	55.10	-1.6	2,826	-0.06%
2022/05/24	2	54.00	0	0.00	53.90	2	2,888	0.07%
2022/05/23	8	54.41	1	54.60	54.60	7	2,899	0.24%
2022/05/20	27.3	54.18	0	0.00	54.60	27.3	2,926	0.93%
2022/05/19	0	0.00	22.1	55.31	55.20	-22.1	2,918	-0.76%
2022/05/18	1	53.90	0.3	54.00	54.50	0.7	2,890	0.03%
2022/05/17	4	53.35	0.3	53.40	53.50	3.7	2,896	0.13%
2022/05/16	5	53.56	2.1	53.90	53.60	2.9	2,928	0.10%
2022/05/13	1	52.30	1	52.30	52.70	0	2,958	0.00%
2022/05/12	11	52.35	0	0.00	52.00	11	2,961	0.37%
2022/05/11	8.1	53.37	0	0.00	53.20	8.1	2,971	0.27%
2022/05/10	0	0.00	11	53.19	53.90	-11	3,016	-0.36%
2022/05/09	3.2	53.83	1	53.60	53.30	2.2	3,041	0.07%
2022/05/06	1.2	55.42	1	55.50	55.20	0.2	3,004	0.01%
2022/05/05	1.4	56.60	0	0.00	56.60	1.4	2,998	0.05%
2022/05/04	1.1	56.31	0	0.00	56.10	1.1	2,996	0.04%
2022/04/29	1.1	56.24	3	56.00	56.20	-1.9	2,979	-0.06%
2022/04/28	4	56.18	0	0.00	55.90	4	2,950	0.14%
2022/04/27	6.1	56.43	1	56.00	55.80	5.1	2,934	0.17%
2022/04/26	11.5	58.46	0	0.00	58.30	11.5	2,874	0.40%
2022/04/25	10.1	59.97	7	59.84	59.80	3.1	2,824	0.11%
2022/04/22	3.4	62.41	5	62.20	62.20	-1.6	2,784	-0.06%
2022/04/21	2.5	64.20	0	0.00	63.80	2.5	2,750	0.09%
2022/04/20	9.5	65.85	0	0.00	65.90	9.5	2,740	0.34%
2022/04/19	0.1	65.90	5	65.70	65.90	-4.9	2,709	-0.18%
2022/04/18	0.2	66.67	0.2	67.40	65.60	-0.1	2,710	0.00%
2022/04/15	1	67.00	0	0.00	67.00	1	2,698	0.04%
2022/04/14	0.1	66.10	0	0.00	66.20	0.1	2,679	0.00%
2022/04/13	6	65.58	10	65.40	66.10	-4	2,686	-0.15%
2022/04/12	1.2	65.92	1	65.80	65.20	0.2	2,685	0.01%
2022/04/11	1	67.00	0.2	67.40	66.70	0.8	2,687	0.03%
2022/04/08	0	0.00	15	66.50	66.50	-15	2,667	-0.56%
2022/04/07	19.2	65.93	2.1	66.09	66.00	17.1	2,676	0.64%
2022/04/06	1	65.40	6	65.00	65.50	-5	2,645	-0.19%
2022/04/01	0.1	64.00	0	0.00	63.60	0.1	2,641	0.00%
2022/03/30	0	0.00	1	64.30	64.40	-1	2,649	-0.04%
2022/03/29	0.1	64.60	0	0.00	64.10	0.1	2,675	0.00%
2022/03/28	1	64.30	0	0.00	64.60	1	2,682	0.04%
2022/03/25	0.2	64.35	0	0.00	64.20	0.2	2,674	0.01%
2022/03/24	1	64.50	0	64.70	64.80	1	2,658	0.04%
2022/03/23	10.7	65.48	0.3	65.50	64.90	10.4	2,667	0.39%
2022/03/22	4	64.80	3.9	64.97	65.00	0.1	2,644	0.00%
2022/03/21	4	63.41	3.1	63.49	64.00	0.9	2,607	0.03%
2022/03/18	1	62.50	1	62.70	62.10	0	2,579	0.00%
2022/03/17	1	63.40	0	0.00	63.40	1	2,525	0.04%
2022/03/16	1	62.42	0	0.00	62.80	1	2,504	0.04%
2022/03/15	3.3	63.63	0	0.00	63.40	3.3	2,463	0.13%
2022/03/14	0	0.00	0.2	64.40	64.20	-0.2	2,444	-0.01%
2022/03/11	4.3	63.52	2	63.90	63.60	2.3	2,408	0.09%
2022/03/10	19.5	64.77	1	65.10	65.20	18.5	2,278	0.81%
2022/03/09	0	0.00	0.7	67.17	67.00	-0.7	2,103	-0.03%
2022/03/08	5.5	66.06	1.4	66.63	65.80	4.2	2,069	0.20%
2022/03/07	3.4	68.67	5	69.38	68.90	-1.6	1,993	-0.08%
2022/03/04	2.2	71.09	0	0.00	70.90	2.2	1,942	0.11%
2022/03/03	3.3	72.49	0.4	73.13	72.10	2.9	1,919	0.15%
2022/03/02	4	71.35	1.7	71.59	71.80	2.3	1,842	0.12%
2022/03/01	6	68.67	0	0.00	68.80	6	1,748	0.34%
2022/02/24	0.8	67.60	0.1	67.00	66.90	0.7	1,710	0.04%
2022/02/23	0	0.00	1	68.00	68.20	-1	1,644	-0.06%
2022/02/22	3.6	67.15	0	0.00	67.20	3.6	1,643	0.22%
2022/02/21	2	67.45	0	0.00	67.60	2	1,614	0.13%
2022/02/18	1.1	67.18	0	0.00	67.60	1.1	1,607	0.07%
2022/02/16	2.1	67.11	0	0.00	67.50	2.1	1,618	0.13%
2022/02/15	1.3	67.52	4.5	67.63	67.20	-3.2	1,601	-0.20%
2022/02/14	3.1	66.05	0	0.00	66.90	3.1	1,560	0.20%
2022/02/11	1	66.60	2	67.25	66.30	-1	1,560	-0.06%
2022/02/10	0.1	66.10	1	66.20	66.30	-0.9	1,527	-0.06%
2022/02/09	1	63.60	0	0.00	64.40	1	1,484	0.07%
2022/02/08	2	61.95	0	0.00	62.20	2	1,440	0.14%
2022/02/07	1	60.91	0	0.00	61.30	1	1,441	0.07%
2022/01/26	1	61.10	0	0.00	61.10	1	1,477	0.07%
2022/01/25	3.1	60.87	0	0.00	61.20	3.1	1,560	0.20%
2022/01/24	3	60.87	2	60.70	61.20	1	1,545	0.07%
2022/01/21	0	61.70	4	61.55	61.30	-4	1,525	-0.26%
2022/01/19	0	61.80	0	0.00	61.50	0	1,501	0.00%
2022/01/18	2	61.90	0	0.00	61.80	2	1,492	0.13%
2022/01/17	0	0.00	1	62.00	62.20	-1	1,479	-0.07%
2022/01/14	0	61.93	2	62.60	61.60	-2	1,469	-0.13%
2022/01/13	7	62.30	0	0.00	62.30	7	1,475	0.47%
2022/01/12	1	60.80	0	0.00	61.50	1	1,476	0.07%
2022/01/11	3	60.67	0	0.00	60.50	3	1,473	0.21%
2022/01/10	1	60.70	0	0.00	60.80	1	1,458	0.07%
2022/01/07	3.1	60.90	10	60.90	60.90	-6.9	1,445	-0.48%
2022/01/04	1.2	60.98	1	60.50	60.40	0.2	1,466	0.01%
2022/01/03	0.5	61.90	0	0.00	61.60	0.5	1,452	0.04%
2021/12/30	1.1	61.51	3.5	61.95	61.90	-2.5	1,464	-0.17%
2021/12/29	1	62.67	1	61.70	62.00	0	1,447	0.00%
2021/12/28	1	62.20	5.1	62.19	62.20	-4.1	1,438	-0.29%
2021/12/27	7	60.46	0.1	60.00	61.00	6.9	1,423	0.48%
2021/12/23	1	59.70	0	0.00	59.80	1	1,446	0.07%
2021/12/22	0	0.00	2	58.50	58.70	-2	1,441	-0.14%
2021/12/20	0	57.80	0	0.00	57.80	0	1,518	0.00%
2021/12/17	2	57.80	0	0.00	57.40	2	1,629	0.12%
2021/12/16	0	58.00	4	57.95	58.00	-4	1,693	-0.24%
2021/12/15	2	57.50	2	57.45	57.70	0	1,815	0.00%
2021/12/14	0	57.35	3	57.50	57.40	-3	2,053	-0.14%
2021/12/13	0	0.00	6	57.90	57.70	-6	2,140	-0.28%
2021/12/10	0	57.70	2	57.30	57.50	-2	2,196	-0.09%
2021/12/08	0	0.00	1	57.20	57.40	-1	2,292	-0.04%
2021/12/06	0	57.20	0	0.00	56.90	0	2,386	0.00%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/02	4	57.00	0	0.00	57.20	4	2,522	0.16%
2021/12/01	2	57.20	1	57.20	57.50	1	2,532	0.04%
2021/11/26	7	56.47	2	56.76	56.50	5	2,513	0.20%
2021/11/24	0.3	56.90	0	0.00	56.80	0.3	2,511	0.01%
2021/11/23	4	56.60	0	0.00	56.70	4	2,539	0.16%
2021/11/22	4.1	56.91	1	56.90	57.00	3.1	2,537	0.12%
2021/11/19	8	57.45	0	0.00	57.30	8	2,534	0.32%
2021/11/17	8.3	57.78	1	57.60	57.80	7.3	2,521	0.29%
2021/11/16	1	57.80	1	58.00	58.00	0	2,523	0.00%
2021/11/15	5.1	57.75	0	0.00	57.80	5.1	2,529	0.20%
2021/11/12	0	0.00	1.1	58.06	58.80	-1.1	2,515	-0.04%
2021/11/10	1.4	57.00	1	56.80	56.80	0.4	2,512	0.01%
2021/11/09	0.3	57.70	1	57.50	57.70	-0.8	2,482	-0.03%
2021/11/05	0.6	57.60	1	57.30	57.30	-0.4	2,464	-0.02%
2021/11/03	3.3	58.38	1	57.80	58.20	2.3	2,449	0.09%
2021/11/02	2	57.50	1	56.90	59.10	1	2,401	0.04%
2021/11/01	1.3	55.75	1	55.80	55.80	0.3	2,307	0.01%
2021/10/29	1	55.50	0	0.00	55.80	1	2,304	0.04%
2021/10/28	1	55.50	0	0.00	55.90	1	2,305	0.04%
2021/10/27	0	0.00	2	55.65	55.50	-2	2,314	-0.09%
2021/10/26	1	55.20	2	55.65	55.70	-1	2,322	-0.04%
2021/10/25	0	0.00	1	55.10	55.20	-1	2,318	-0.04%
2021/10/22	0.2	55.50	0.2	55.60	55.20	0	2,337	0.00%
2021/10/21	0	0.00	2	56.00	55.50	-2	2,359	-0.08%
2021/10/20	2	56.25	2	55.30	56.30	0	2,334	0.00%
2021/10/19	0	0.00	1	56.00	56.00	-1	2,310	-0.04%
2021/10/18	1	54.90	0	0.00	54.90	1	2,330	0.04%
2021/10/15	1	54.40	0	0.00	54.50	1	2,363	0.04%
2021/10/14	1	54.60	8	54.11	54.20	-7	2,374	-0.29%
2021/10/13	0	0.00	3	54.70	54.60	-3	2,374	-0.13%
2021/10/12	3	54.77	0	0.00	54.60	3	2,399	0.13%
2021/10/08	1	55.90	1	56.00	56.10	0	2,386	0.00%
2021/10/07	0	0.00	3	55.77	55.90	-3	2,375	-0.13%
2021/10/06	1	55.10	2	54.80	54.80	-1	2,372	-0.04%
2021/10/05	0	0.00	1	54.50	54.60	-1	2,378	-0.04%
2021/10/04	0	54.60	0	0.00	54.20	0	2,372	0.00%
2021/10/01	1.7	54.92	2	55.30	54.90	-0.3	2,358	-0.01%
2021/09/30	2	54.65	5	55.40	56.00	-3	2,325	-0.13%
2021/09/29	5	54.50	1	54.50	54.50	4	2,305	0.17%
2021/09/28	4	54.33	1	54.10	54.70	3	2,285	0.13%
2021/09/27	4	54.70	6	54.68	54.60	-2	2,265	-0.09%
2021/09/24	7.4	56.03	13	56.00	56.00	-5.6	2,215	-0.25%
2021/09/23	8	59.35	3	59.73	60.00	5	2,148	0.23%
2021/09/22	3	57.83	13	57.32	59.00	-10	2,087	-0.48%
2021/09/17	18.3	58.96	6	58.08	57.40	12.3	1,997	0.62%
2021/09/16	0	0.00	7.7	62.63	62.50	-7.7	1,799	-0.43%
2021/09/14	0	0.00	3	59.90	60.00	-3	1,666	-0.18%
2021/09/10	0	57.80	6	57.58	57.70	-6	1,587	-0.38%
2021/09/09	2	56.00	2	55.75	56.50	0	1,562	0.00%
2021/09/08	9	56.18	9.5	55.89	55.60	-0.5	1,527	-0.03%
2021/09/07	1	53.00	0	0.00	54.30	1	1,440	0.07%
2021/09/06	1	53.00	0	0.00	53.00	1	1,440	0.07%
2021/09/01	0	0.00	1	53.00	52.60	-1	1,434	-0.07%
2021/08/30	0	0.00	0.2	52.70	52.70	-0.2	1,428	-0.01%
2021/08/27	2	51.60	1	52.40	52.80	1	1,438	0.07%
2021/08/25	0	0.00	3	51.30	51.60	-3	1,434	-0.21%
2021/08/23	1.2	50.51	0.1	50.70	50.60	1.1	1,475	0.07%
2021/08/20	2.1	49.76	0	0.00	49.80	2.1	1,500	0.14%
2021/08/19	1	50.00	0	0.00	49.90	1	1,503	0.07%
2021/08/18	2	50.35	0	0.00	50.80	2	1,492	0.14%
2021/08/17	1	50.90	0	0.00	50.70	1	1,484	0.07%
2021/08/16	0.8	51.30	0	0.00	50.90	0.8	1,490	0.05%
2021/08/13	1	51.20	0	0.00	51.20	1	1,483	0.07%
2021/08/12	0.2	51.20	0	0.00	51.20	0.2	1,503	0.01%
2021/08/10	0	51.20	0	0.00	51.00	0	1,544	0.00%
2021/08/09	0	51.60	0	0.00	51.20	0	1,621	0.00%
2021/08/06	1	51.91	0	0.00	51.90	1	1,643	0.06%
2021/08/05	0	52.40	2	52.30	52.40	-2	1,728	-0.11%
2021/08/04	0	52.60	3	52.50	52.40	-3	1,861	-0.16%
2021/08/03	0	52.50	6	52.33	52.80	-6	1,922	-0.31%
2021/08/02	0.2	52.30	10	52.30	52.30	-9.8	1,932	-0.51%
2021/07/30	1	52.60	0	0.00	52.50	1	1,935	0.05%
2021/07/28	2	52.75	0	0.00	52.70	2	1,954	0.10%
2021/07/27	0	52.50	1	52.40	53.40	-1	2,007	-0.05%
2021/07/26	2	52.55	0	0.00	52.60	2	2,005	0.10%
2021/07/23	0	52.55	0	0.00	52.60	0	2,043	0.00%
2021/07/22	1	53.09	1	53.00	52.70	0	2,107	0.00%
2021/07/21	0	0.00	1	52.50	52.70	-1	2,111	-0.05%
2021/07/20	1	51.80	0	0.00	52.10	1	2,135	0.05%
2021/07/16	1.1	51.61	0	0.00	51.40	1.1	2,391	0.04%
2021/07/15	1	51.10	0	0.00	51.70	1	2,464	0.04%
2021/07/14	1	50.80	0	0.00	50.90	1	2,504	0.04%
2021/07/13	1	50.70	0	0.00	50.90	1	2,572	0.04%
2021/07/12	5	50.84	0	0.00	50.80	5	2,628	0.19%
2021/07/08	0	0.00	1	50.60	50.60	-1	2,770	-0.04%
2021/07/05	7	50.30	0	0.00	50.50	7	2,888	0.24%
2021/07/02	1	50.60	0	0.00	50.50	1	2,927	0.03%
2021/06/30	1	50.10	0	0.00	50.00	1	3,082	0.03%
2021/06/29	2	50.70	1	51.00	50.80	1	3,095	0.03%
2021/06/28	1	50.90	3	50.47	51.10	-2	3,240	-0.06%
2021/06/24	0	0.00	1	49.30	49.60	-1	3,251	-0.03%
2021/06/23	0	0.00	5	49.13	49.45	-5	3,261	-0.15%
2021/06/21	1	49.40	0	0.00	48.95	1	3,281	0.03%
2021/06/16	6	48.57	0	0.00	49.00	6	3,404	0.18%
2021/06/10	0	0.00	6	47.88	48.00	-6	3,400	-0.18%
2021/06/07	0	0.00	1	47.90	48.05	-1	3,504	-0.03%
2021/06/04	2	47.90	0	0.00	47.90	2	3,529	0.06%
2021/06/03	0	0.00	0.5	48.50	48.50	-0.5	3,557	-0.01%
2021/06/01	0	0.00	1	48.00	48.20	-1	3,607	-0.03%
2021/05/31	0	0.00	1	48.85	48.30	-1	3,617	-0.03%
2021/05/28	1	49.00	4.5	48.46	49.00	-3.5	3,612	-0.10%
2021/05/27	0.3	47.90	0	0.00	48.00	0.3	3,607	0.01%
2021/05/26	0	0.00	1	47.65	47.85	-1	3,624	-0.03%
2021/05/25	0	0.00	1	47.90	47.70	-1	3,633	-0.03%
2021/05/20	1	46.90	0	0.00	47.00	1	3,681	0.03%
2021/05/19	0	0.00	2	46.60	46.90	-2	3,677	-0.05%
2021/05/18	1	46.50	0	0.00	46.75	1	3,697	0.03%
2021/05/17	2	44.95	2.7	45.05	45.50	-0.7	3,698	-0.02%
2021/05/14	0.2	46.62	1	46.95	46.75	-0.8	3,624	-0.02%
2021/05/13	2.5	45.70	9	45.25	46.05	-6.5	3,597	-0.18%
2021/05/12	11.1	46.04	5.3	45.75	45.60	5.8	3,500	0.17%
2021/05/11	0.2	48.65	1	49.05	48.95	-0.8	3,380	-0.02%
2021/05/10	1	48.35	3	48.53	48.70	-2	3,332	-0.06%
2021/05/06	1	47.65	0	0.00	48.00	1	3,376	0.03%
2021/05/05	1	47.80	0	0.00	47.60	1	3,361	0.03%
2021/05/04	5.5	47.52	0	0.00	47.40	5.5	3,359	0.16%
2021/05/03	3.2	48.54	0	0.00	48.40	3.2	3,306	0.10%
2021/04/29	7.2	48.96	4	48.88	49.25	3.2	3,293	0.10%
2021/04/28	1	48.40	6	49.12	49.45	-5	3,284	-0.15%
2021/04/27	3.1	47.89	0	0.00	48.00	3.1	3,277	0.09%
2021/04/26	11	48.10	9	47.72	48.35	2	3,263	0.06%
2021/04/23	20.6	48.74	2	48.67	48.50	18.6	3,221	0.58%
2021/04/22	7.3	50.58	1	51.50	50.00	6.3	3,147	0.20%
2021/04/21	1.4	52.84	2	52.90	53.00	-0.6	3,007	-0.02%
2021/04/20	0.1	52.10	0.6	52.03	52.00	-0.4	2,918	-0.01%
2021/04/19	1.3	51.95	4	52.20	52.10	-2.7	2,875	-0.09%
2021/04/16	0.2	51.80	2.2	51.12	51.90	-2	2,820	-0.07%
2021/04/15	0.5	50.48	10	50.25	50.40	-9.5	2,779	-0.34%
2021/04/14	2.5	50.07	13	50.39	50.00	-10.5	2,764	-0.38%
2021/04/13	0.1	51.10	1	51.70	51.40	-0.9	2,682	-0.03%
2021/04/12	0	0.00	1	51.00	51.30	-1	2,672	-0.04%
2021/04/09	0.1	50.20	14.9	50.02	50.30	-14.8	2,658	-0.56%
2021/04/08	5	49.95	3	50.00	50.00	2	2,627	0.08%
2021/04/07	12.3	50.00	4	49.98	50.10	8.3	2,613	0.32%
2021/04/01	0.2	47.65	4	47.40	47.65	-3.8	2,541	-0.15%
2021/03/31	3.8	47.42	11	47.40	47.35	-7.2	2,491	-0.29%
2021/03/29	3	45.80	0	0.00	46.30	3	2,304	0.13%
2021/03/26	0	0.00	3	45.60	45.70	-3	2,288	-0.13%
2021/03/24	1	45.45	0	0.00	45.45	1	2,261	0.04%
2021/03/23	19	45.43	2	45.15	45.50	17	2,238	0.76%
2021/03/22	1	44.65	1	44.60	45.00	0	2,187	0.00%
2021/03/19	1	43.80	2	43.70	43.65	-1	2,141	-0.05%
2021/03/18	0.3	43.75	6	43.98	43.70	-5.8	2,095	-0.27%
2021/03/16	0.1	43.55	1	43.85	43.90	-1	2,148	-0.04%
2021/03/15	5	43.10	0	0.00	43.40	5	2,146	0.23%
2021/03/12	11.3	43.21	0	0.00	43.35	11.3	2,152	0.52%
2021/03/11	7.3	43.82	3	43.90	43.70	4.3	2,155	0.20%
2021/03/10	0.3	44.35	4	44.25	44.25	-3.7	2,110	-0.18%
2021/03/09	6	43.87	3	43.83	44.00	3	2,096	0.14%
2021/03/05	0	0.00	16.6	42.62	43.10	-16.6	2,033	-0.82%
2021/03/04	2	42.40	2	42.50	42.70	0	2,035	0.00%
2021/03/03	0.1	42.70	2	42.48	42.65	-1.9	2,017	-0.09%
2021/03/02	0.1	42.45	3	42.37	42.30	-2.9	1,993	-0.15%
2021/02/26	0	0.00	3	42.10	42.20	-3	1,980	-0.15%
2021/02/25	2	42.18	0	0.00	42.20	2	1,964	0.10%
2021/02/23	2.1	42.10	1	42.10	42.15	1.1	1,947	0.06%
2021/02/22	2	42.03	0	0.00	41.90	2	1,944	0.10%
2021/02/19	1	41.90	7	41.78	42.05	-6	1,953	-0.31%
2021/02/18	0	0.00	0.2	42.10	42.05	-0.2	1,962	-0.01%
2021/02/04	4	40.49	0	0.00	40.60	4	1,967	0.20%
2021/02/03	1	40.55	2	40.55	40.65	-1	2,022	-0.05%
2021/02/01	2	40.25	2.2	40.36	40.45	-0.2	2,062	-0.01%
2021/01/29	9.1	40.17	2	40.05	40.45	7.1	2,049	0.35%
2021/01/28	17	40.25	0	0.00	40.30	17	1,999	0.85%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/26	6	40.59	0	0.00	40.65	6	1,989	0.30%
2021/01/25	10	40.17	0	0.00	40.85	10	1,987	0.50%
2021/01/22	2.1	40.35	0	0.00	40.40	2.1	1,986	0.11%
2021/01/21	18	40.51	0	0.00	40.45	18	1,986	0.91%
2021/01/20	6	40.60	4	40.40	40.40	2	1,974	0.10%
2021/01/19	5	41.05	0	0.00	41.10	5	1,917	0.26%
2021/01/15	12	41.25	0	0.00	41.20	12	1,908	0.63%
2021/01/14	1	41.65	0	0.00	41.65	1	1,947	0.05%
2021/01/13	0.1	41.90	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	3	41.82	0	0.00	41.80	3	1,931	0.16%
2021/01/11	0	0.00	1	41.80	42.10	-1	1,924	-0.05%
2021/01/08	1	41.90	0.5	42.15	41.85	0.5	1,914	0.03%
2021/01/07	2	42.10	2	42.10	42.15	0	1,888	0.00%
2021/01/06	1	42.20	2	42.55	42.15	-1	1,869	-0.05%
2021/01/05	0	0.00	3	42.38	42.65	-3	1,825	-0.16%
2021/01/04	1	42.40	0	0.00	42.50	1	1,823	0.05%
2020/12/31	1.1	42.65	0	0.00	42.60	1.1	1,792	0.06%
2020/12/30	3.1	42.80	2	42.68	42.80	1.1	1,783	0.06%
2020/12/29	1	42.45	0	0.00	42.85	1	1,766	0.06%
2020/12/28	0.1	41.89	1.2	41.77	41.90	-1	1,696	-0.06%
2020/12/25	1.1	41.36	0	0.00	41.45	1.1	1,668	0.07%
2020/12/24	1.1	41.26	1	41.25	41.25	0.1	1,662	0.01%
2020/12/23	4.5	41.31	0	0.00	41.25	4.5	1,667	0.27%
2020/12/22	5.2	41.71	0	0.00	41.35	5.2	1,687	0.31%
2020/12/21	0.2	41.58	3	41.57	41.60	-2.8	1,702	-0.16%
2020/12/18	0	0.00	2	41.45	41.45	-2	1,712	-0.12%
2020/12/17	1	41.40	2	41.45	41.45	-1	1,727	-0.06%
2020/12/16	2	41.50	0	0.00	41.55	2	1,733	0.12%
2020/12/15	0	0.00	0.1	41.45	41.10	-0.1	1,744	-0.01%
2020/12/14	0	0.00	1	41.40	41.45	-1	1,752	-0.06%
2020/12/11	7	41.34	0	0.00	41.25	7	1,767	0.40%
2020/12/10	3	41.68	2	41.58	41.50	1	1,771	0.06%
2020/12/09	2	41.00	6.2	41.08	41.15	-4.2	1,749	-0.24%
2020/12/08	1	41.10	3	41.05	41.05	-2	1,783	-0.11%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/12/04	2	41.38	1	41.50	41.55	1	1,766	0.06%
2020/12/02	2	41.35	0	0.00	41.30	2	1,751	0.11%
2020/12/01	0.2	41.50	0	0.00	41.55	0.2	1,759	0.01%
2020/11/26	0	0.00	2	41.30	41.60	-2	1,745	-0.11%
2020/11/25	0	0.00	1	41.35	41.40	-1	1,790	-0.06%
2020/11/24	1	41.40	0	0.00	41.40	1	1,790	0.06%
2020/11/20	2	40.95	2	40.80	41.00	0	1,786	0.00%
2020/11/18	0	0.00	3	41.20	41.20	-3	1,803	-0.17%
2020/11/17	2	41.35	3	41.42	41.35	-1	1,818	-0.06%
2020/11/16	1.3	41.88	1.4	41.84	41.85	-0.1	1,879	-0.01%
2020/11/13	2	42.15	0	0.00	42.10	2	1,873	0.11%
2020/11/12	0	0.00	0.2	42.00	41.70	-0.2	1,882	-0.01%
2020/11/11	4	42.11	5	42.10	42.25	-1	1,917	-0.05%
2020/11/10	0	0.00	1	40.95	41.10	-1	1,882	-0.05%
2020/11/09	1.5	40.52	2	40.55	40.60	-0.5	1,900	-0.03%
2020/11/06	0.8	40.20	3	40.15	40.10	-2.2	2,070	-0.11%
2020/11/05	4	40.19	2	40.20	40.00	2	2,172	0.09%
2020/11/02	1	39.55	0	0.00	39.90	1	2,298	0.04%
2020/10/30	1	39.95	3	40.20	39.95	-2	2,326	-0.09%
2020/10/29	2	40.05	0	0.00	40.35	2	2,345	0.09%
2020/10/28	2.1	40.75	10	40.65	40.70	-7.9	2,372	-0.33%
2020/10/27	7	40.30	0	0.00	40.30	7	2,439	0.29%
2020/10/26	0	0.00	5	40.20	40.35	-5	2,482	-0.20%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/21	2	39.73	4.8	39.70	39.60	-2.8	2,482	-0.11%
2020/10/16	0	39.95	0.5	39.95	39.80	-0.5	2,539	-0.02%
2020/10/15	4.1	39.80	0	0.00	39.85	4.1	2,606	0.16%
2020/10/14	5.1	39.95	2	39.95	39.95	3.1	2,627	0.12%
2020/10/13	0	0.00	3	39.95	40.10	-3	2,660	-0.11%
2020/10/12	2.3	40.10	0	0.00	40.30	2.3	2,714	0.08%
2020/10/08	0.1	40.30	0	0.00	40.20	0.1	2,726	0.00%
2020/10/07	10	40.13	0	0.00	40.20	10	2,742	0.36%
2020/09/30	4	39.75	0	0.00	39.80	4	2,814	0.14%
2020/09/28	0	0.00	1.2	39.78	39.95	-1.2	2,855	-0.04%
2020/09/25	1	39.25	0	0.00	39.40	1	2,899	0.03%
2020/09/24	6.1	39.51	1	39.55	39.25	5.1	2,910	0.18%
2020/09/23	0.1	40.15	0	0.00	40.05	0.1	2,895	0.00%
2020/09/22	1.3	40.23	0	0.00	40.20	1.3	2,892	0.04%
2020/09/21	2	40.70	1	40.70	40.60	1	2,885	0.03%
2020/09/18	1	40.85	5	40.90	40.80	-4	2,894	-0.14%
2020/09/16	0.3	41.55	0	0.00	41.55	0.3	2,867	0.01%
2020/09/15	2	40.73	3.3	40.81	40.80	-1.3	2,865	-0.05%
2020/09/14	3	40.45	31.2	40.35	40.45	-28.2	2,879	-0.98%
2020/09/11	6.1	40.70	1	40.65	40.65	5.1	2,852	0.18%
2020/09/10	0.1	41.40	1	41.40	41.30	-0.9	2,815	-0.03%
2020/09/09	2	41.18	1	41.35	41.35	1	2,815	0.04%
2020/09/07	2	42.00	0	0.00	41.65	2	2,846	0.07%
2020/09/02	0	0.00	1	42.45	42.45	-1	2,894	-0.03%
2020/09/01	0	0.00	30	42.25	42.30	-30	2,928	-1.02%
2020/08/31	2	42.53	0	0.00	42.05	2	2,923	0.07%
2020/08/28	0	0.00	1	42.75	42.80	-1	2,881	-0.03%
2020/08/27	6	42.99	1.2	43.07	43.00	4.8	2,906	0.17%
2020/08/25	2	43.30	0	0.00	43.40	2	2,938	0.07%
2020/08/24	1	43.35	0	0.00	43.50	1	2,971	0.03%
2020/08/21	1	42.50	0	0.00	43.15	1	2,962	0.03%
2020/08/20	3	42.87	10	42.01	42.10	-7	2,941	-0.24%
2020/08/19	1	42.90	0	0.00	43.00	1	2,878	0.03%
2020/08/17	4	43.15	7	43.09	43.40	-3	2,862	-0.10%
2020/08/14	3	41.77	0	0.00	41.85	3	2,830	0.11%
2020/08/13	3	41.50	1	41.70	41.80	2	2,854	0.07%
2020/08/12	14	40.77	0.1	41.50	41.15	13.9	2,874	0.48%
2020/08/11	1	47.05	1	47.15	47.15	0	2,722	0.00%
2020/08/10	0	0.00	3	47.07	47.20	-3	2,701	-0.11%
2020/08/07	8	47.16	3	47.23	47.10	5	2,703	0.18%
2020/08/05	0	0.00	2	47.15	47.15	-2	3,082	-0.06%
2020/08/04	0	0.00	3	47.25	47.20	-3	3,126	-0.10%
2020/07/31	8	46.96	0	0.00	46.90	8	3,172	0.25%
2020/07/28	1	44.70	1	44.60	44.70	0	3,286	0.00%
2020/07/27	4	45.09	0	0.00	44.70	4	3,333	0.12%
2020/07/24	12	45.28	0	0.00	45.30	12	3,392	0.35%
2020/07/22	11	45.75	0	0.00	45.80	11	3,450	0.32%
2020/07/21	0	0.00	2	45.50	45.65	-2	3,445	-0.06%
2020/07/20	1	44.85	1	44.95	44.95	0	3,405	0.00%
2020/07/17	1	44.95	0	0.00	45.00	1	3,451	0.03%
2020/07/16	0	0.00	3	44.50	45.00	-3	3,504	-0.09%
2020/07/14	1	43.95	0	0.00	43.95	1	3,599	0.03%
2020/07/10	5	43.20	0	0.00	43.05	5	3,763	0.13%
2020/07/09	1	43.65	0	0.00	43.60	1	3,827	0.03%
2020/07/08	2	43.80	0	0.00	43.80	2	3,910	0.05%
2020/07/07	5	43.81	0	0.00	43.75	5	3,938	0.13%
2020/07/06	0	0.00	1	43.90	43.95	-1	3,971	-0.03%
2020/07/02	2	42.85	0	0.00	42.90	2	4,019	0.05%
2020/06/29	2	42.53	2	42.60	42.50	0	4,304	0.00%
2020/06/22	2	43.05	1	43.00	42.80	1	4,373	0.02%
2020/06/19	0	0.00	2	42.58	42.85	-2	4,402	-0.05%
2020/06/17	1	42.25	2	42.28	42.30	-1	4,433	-0.02%
2020/06/15	4	41.85	1	42.00	41.85	3	4,583	0.07%
2020/06/12	1	41.50	3	41.38	42.00	-2	4,612	-0.04%
2020/06/11	3	42.40	0	0.00	42.35	3	4,636	0.06%
2020/06/10	1	43.05	7.5	43.17	43.20	-6.5	4,617	-0.14%
2020/06/08	0	0.00	1	42.80	43.10	-1	4,741	-0.02%
2020/06/05	0	0.00	6	42.45	42.45	-6	4,725	-0.13%
2020/06/04	0	0.00	1	42.30	42.40	-1	4,786	-0.02%
2020/06/02	0	0.00	2	42.25	42.20	-2	4,796	-0.04%
2020/05/29	4	41.53	0	0.00	41.30	4	4,759	0.08%
2020/05/28	2	41.65	1	41.60	41.65	1	4,722	0.02%
2020/05/26	1	41.95	3	41.97	41.95	-2	4,741	-0.04%
2020/05/25	2	41.45	4	41.71	41.85	-2	4,725	-0.04%
2020/05/22	3	41.63	0	0.00	41.55	3	4,733	0.06%
2020/05/20	0	0.00	1	42.40	41.80	-1	4,704	-0.02%
2020/05/19	30	42.30	0	0.00	42.30	30	4,665	0.64%
2020/05/18	1	41.60	0	0.00	41.55	1	4,615	0.02%
2020/05/15	1	40.50	3	41.30	41.25	-2	4,622	-0.04%
2020/05/14	8	41.52	1	41.40	41.10	7	4,570	0.15%
2020/05/13	7	41.64	2	41.50	41.80	5	4,499	0.11%
2020/05/12	15	41.97	5	42.91	41.80	10	4,407	0.23%
2020/05/11	4	44.86	17	45.08	44.90	-13	4,087	-0.32%
2020/05/08	1	45.45	2	45.45	45.40	-1	4,010	-0.02%
2020/05/07	1	44.50	10	43.90	45.00	-9	3,951	-0.23%
2020/05/06	6	44.78	9	45.01	43.90	-3	3,919	-0.08%
2020/05/05	2	44.50	2	43.90	44.75	0	3,783	0.00%
2020/05/04	1	43.45	0	0.00	43.45	1	3,722	0.03%
2020/04/30	1	42.85	8	42.79	43.10	-7	3,676	-0.19%
2020/04/29	6	42.87	0	0.00	42.90	6	3,632	0.17%
2020/04/28	1	41.60	3	41.47	42.00	-2	3,561	-0.06%
2020/04/27	1	41.20	6	41.20	41.20	-5	3,584	-0.14%
2020/04/24	1	40.80	0	0.00	40.75	1	3,552	0.03%
2020/04/23	5	40.85	6	40.85	40.90	-1	3,547	-0.03%
2020/04/22	8	40.38	2.5	40.32	40.85	5.5	3,522	0.16%
2020/04/21	5	40.77	3	40.88	40.65	2	3,463	0.06%
2020/04/20	0	0.00	1	40.65	40.90	-1	3,401	-0.03%
2020/04/17	5	41.02	1	40.95	40.45	4	3,367	0.12%
2020/04/16	5	41.39	2	41.45	41.25	3	3,256	0.09%
2020/04/15	8	40.91	6	40.78	41.80	2	3,157	0.06%
2020/04/14	1	40.00	8	39.92	40.15	-7	3,036	-0.23%
2020/04/13	2	39.20	1	39.40	39.45	1	2,948	0.03%
2020/04/10	0	0.00	5	38.80	38.85	-5	2,858	-0.17%
2020/04/09	1	38.65	3	38.65	38.45	-2	2,830	-0.07%
2020/04/08	4	38.35	12	38.50	38.45	-8	2,774	-0.29%
2020/04/07	0	0.00	1	38.45	38.30	-1	2,719	-0.04%
2020/04/06	3	38.10	2	38.00	37.95	1	2,640	0.04%
2020/04/01	11	38.05	9	38.59	37.90	2	2,567	0.08%
2020/03/31	3	37.25	8	37.25	37.25	-5	2,362	-0.21%
2020/03/30	1	32.50	0	0.00	33.90	1	2,308	0.04%
2020/03/27	4	33.65	1	33.60	33.20	3	2,279	0.13%
2020/03/26	2	33.10	1	33.25	33.30	1	2,246	0.04%
2020/03/25	0	0.00	6	32.96	33.25	-6	2,236	-0.27%
2020/03/24	2	31.85	1	32.00	31.85	1	2,219	0.05%
2020/03/23	4	30.69	0	0.00	30.70	4	2,213	0.18%
2020/03/20	4	31.14	2	30.60	31.25	2	2,200	0.09%
2020/03/19	5	29.72	1	28.95	29.30	4	2,142	0.19%
2020/03/18	3	31.80	50	32.00	31.80	-47	2,038	-2.31%
2020/03/17	14	32.15	0	0.00	31.85	14	1,994	0.70%
2020/03/16	4	33.55	4	33.46	33.20	0	1,941	0.00%
2020/03/13	14	32.85	9.1	33.56	34.00	5	1,916	0.26%
2020/03/12	2	36.18	8	35.70	35.60	-6	1,827	-0.33%
2020/03/11	1	37.05	6	37.47	36.90	-5	1,779	-0.28%
2020/03/10	14	36.25	19	36.25	36.70	-5	1,752	-0.29%
2020/03/09	5	37.32	7	37.49	37.20	-2	1,682	-0.12%
2020/03/06	3	38.17	0	0.00	38.20	3	1,639	0.18%
2020/03/04	0	0.00	1	38.00	37.95	-1	1,613	-0.06%
2020/03/03	1	38.15	4.4	38.12	38.05	-3.4	1,602	-0.21%
2020/03/02	13	37.55	3	37.57	37.50	10	1,587	0.63%
2020/02/27	1	38.15	1	38.30	38.00	0	1,547	0.00%
2020/02/26	2	38.28	0	0.00	38.35	2	1,531	0.13%
2020/02/25	4	38.05	0	0.00	38.40	4	1,520	0.26%
2020/02/24	2	38.62	1	38.85	38.55	1	1,511	0.07%
2020/02/21	1	39.05	0	0.00	39.00	1	1,493	0.07%
2020/02/20	0	0.00	4	39.05	39.05	-4	1,492	-0.27%
2020/02/19	0	0.00	1	39.45	39.25	-1	1,491	-0.07%
2020/02/17	0	0.00	5.3	38.60	38.60	-5.3	1,482	-0.35%
2020/02/13	0	38.00	0	0.00	37.95	0	1,486	0.00%
2020/02/11	2	37.85	0	0.00	37.85	2	1,466	0.14%
2020/02/10	2	37.43	0	0.00	37.55	2	1,469	0.14%
2020/02/07	2	37.68	0	0.00	37.60	2	1,476	0.14%
2020/02/06	0	0.00	1	37.80	38.10	-1	1,454	-0.07%
2020/02/04	1	37.65	0	0.00	37.70	1	1,427	0.07%
2020/02/03	1	37.15	0	0.00	37.55	1	1,420	0.07%
2020/01/31	5	37.50	0	0.00	37.70	5	1,392	0.36%
2020/01/30	13	36.75	3	37.95	37.15	10	1,377	0.73%
2020/01/17	0	0.00	1	38.45	38.50	-1	1,272	-0.08%
2020/01/15	0	0.00	2	37.98	38.00	-2	1,245	-0.16%
2020/01/14	2	38.35	4	38.10	38.20	-2	1,250	-0.16%
2020/01/13	0	0.00	1	37.85	37.85	-1	1,234	-0.08%
2020/01/10	0	0.00	2.1	36.90	36.90	-2.1	1,211	-0.18%
2020/01/08	8	36.64	0	0.00	36.55	8	1,219	0.66%
2020/01/07	1	36.80	1	36.80	36.90	0	1,211	0.00%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2020/01/03	2	36.95	0	0.00	37.05	2	1,210	0.17%
2019/12/26	3	36.85	0	0.00	36.85	3	1,195	0.25%
2019/12/23	1	36.65	0	0.00	36.65	1	1,202	0.08%
2019/12/19	6	36.68	0	0.00	36.70	6	1,179	0.51%
2019/12/18	1	36.45	6	36.57	36.65	-5	1,153	-0.43%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/13	0	0.00	4	35.95	35.90	-4	1,148	-0.35%
2019/12/06	4	35.46	0	0.00	35.50	4	1,139	0.35%
2019/12/05	4	35.30	0	0.00	35.25	4	1,130	0.35%
2019/12/04	5	35.28	0	0.00	35.35	5	1,132	0.44%
2019/12/03	1	35.30	0	0.00	35.40	1	1,142	0.09%
2019/12/02	6	35.35	0	0.00	35.40	6	1,150	0.52%
2019/11/25	1	35.40	0	0.00	35.40	1	1,329	0.08%
2019/11/21	3	35.57	0	0.00	35.55	3	1,427	0.21%
2019/11/19	1.3	35.63	0	0.00	35.75	1.3	1,432	0.09%
2019/11/18	0	0.00	15.8	35.75	35.75	-15.8	1,437	-1.10%
2019/11/14	3	35.58	0	0.00	35.60	3	1,428	0.21%
2019/11/13	0	0.00	1	35.15	35.15	-1	1,426	-0.07%
2019/11/12	0	0.00	1	34.40	34.50	-1	1,446	-0.07%
2019/11/11	1	34.25	0	0.00	34.30	1	1,577	0.06%
2019/11/08	1	34.50	0	0.00	34.45	1	1,604	0.06%
2019/11/07	1	34.60	0	0.00	34.35	1	1,632	0.06%
2019/11/05	0	0.00	6	34.82	34.90	-6	1,647	-0.36%
2019/11/04	0	0.00	1	34.65	34.70	-1	1,691	-0.06%
2019/10/30	1	34.95	1	34.90	34.95	0	1,736	0.00%
2019/10/29	0	0.00	14	34.80	34.75	-14	1,757	-0.80%
2019/10/28	0	0.00	6	34.81	34.80	-6	1,769	-0.34%
2019/10/25	0	0.00	2.1	34.95	34.90	-2.1	1,785	-0.12%
2019/10/23	2	34.83	0	0.00	34.85	2	1,809	0.11%
2019/10/21	0	0.00	6	34.50	34.70	-6	1,801	-0.33%
2019/10/04	1	33.75	3.3	33.76	33.70	-2.3	1,833	-0.13%
2019/10/01	0	0.00	0.1	34.00	33.80	-0.1	1,864	0.00%
2019/09/26	0	0.00	3.2	34.00	33.95	-3.2	1,873	-0.17%
2019/09/24	1	34.15	0	0.00	34.25	1	1,897	0.05%
2019/09/19	5	33.97	0	0.00	33.95	5	1,929	0.26%
2019/09/12	2	34.65	0	0.00	34.55	2	2,041	0.10%
2019/09/11	2	34.70	4.5	34.81	34.70	-2.5	2,052	-0.12%
2019/09/10	9	33.89	0	0.00	34.00	9	2,031	0.44%
2019/09/06	5	33.70	0	0.00	33.75	5	2,026	0.25%
2019/09/02	1	33.80	0	0.00	34.15	1	2,039	0.05%
2019/08/30	0	0.00	1	33.85	33.80	-1	2,043	-0.05%
2019/08/28	0	0.00	16	35.98	36.10	-16	1,973	-0.81%
2019/08/27	1	35.95	0	0.00	35.60	1	1,916	0.05%
2019/08/26	4	36.14	0	0.00	36.15	4	1,845	0.22%
2019/08/22	3	36.50	0	0.00	36.45	3	1,836	0.16%
2019/08/19	0	0.00	1	36.45	36.15	-1	1,902	-0.05%
2019/08/15	3	35.78	16	35.35	35.95	-13	1,880	-0.69%
2019/08/14	4	36.69	3.5	36.60	36.45	0.5	1,842	0.03%
2019/08/13	3	38.40	0	0.00	37.80	3	1,731	0.17%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/08/07	0.2	38.50	1	38.55	38.40	-0.8	1,755	-0.05%
2019/08/06	2	37.95	0	0.00	38.00	2	1,770	0.11%
2019/08/05	1	38.40	0	0.00	38.40	1	1,759	0.06%
2019/08/01	1	39.50	1	39.05	39.45	0	1,726	0.00%
2019/07/29	7	39.77	1	39.80	39.85	6	1,666	0.36%
2019/07/24	0	0.00	1	38.65	38.60	-1	1,651	-0.06%
2019/07/23	9.3	38.62	0	0.00	38.70	9.3	1,648	0.56%
2019/07/19	0	0.00	2	38.73	38.65	-2	1,632	-0.12%
2019/07/17	3	38.45	3	38.40	38.45	0	1,613	0.00%
2019/07/16	1	38.55	0	0.00	38.65	1	1,599	0.06%
2019/07/15	1	38.95	0	0.00	38.90	1	1,584	0.06%
2019/07/11	3	38.47	0	0.00	38.50	3	1,586	0.19%
2019/07/09	1	38.30	2	38.45	38.40	-1	1,570	-0.06%
2019/07/05	10	38.20	5	38.10	38.25	5	1,573	0.32%
2019/07/01	13	37.41	0	0.00	37.45	13	1,567	0.83%
2019/06/28	2	37.38	0	0.00	37.40	2	1,566	0.13%
2019/06/27	4	37.73	0	0.00	37.95	4	1,571	0.25%
2019/06/26	3	37.90	1	38.00	37.80	2	1,642	0.12%
2019/06/25	0	0.00	1	37.60	37.95	-1	1,645	-0.06%
2019/06/21	0	0.00	1	37.65	37.35	-1	1,627	-0.06%
2019/06/20	0	0.00	1.1	37.06	37.15	-1.1	1,580	-0.07%
2019/06/19	6	36.55	3	36.62	36.70	3	1,546	0.19%
2019/06/17	1	36.50	1	36.40	36.40	0	1,532	0.00%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/11	1	36.45	0	0.00	36.25	1	1,549	0.06%
2019/06/10	2	36.00	0	0.00	36.05	2	1,537	0.13%
2019/06/06	4	35.95	0	0.00	35.90	4	1,544	0.26%
2019/06/03	5	35.88	0	0.00	36.10	5	1,551	0.32%
2019/05/31	1	36.35	0	0.00	36.25	1	1,537	0.07%
2019/05/30	5	36.31	0	0.00	36.30	5	1,541	0.32%
2019/05/29	2	36.40	0	0.00	36.30	2	1,539	0.13%
2019/05/28	18	36.79	0	0.00	35.90	18	1,534	1.17%
2019/05/27	5	36.48	1	36.55	36.70	4	1,506	0.27%
2019/05/23	2	35.40	0	0.00	35.30	2	1,488	0.13%
2019/05/22	6	35.68	0	0.00	35.60	6	1,513	0.40%
2019/05/20	4	35.55	0	0.00	35.60	4	1,519	0.26%
2019/05/17	13	35.94	1	36.15	35.70	12	1,506	0.80%
2019/05/16	0	0.00	6	35.48	35.50	-6	1,474	-0.41%
2019/05/15	2	35.05	1	35.15	35.30	1	1,452	0.07%
2019/05/14	2	34.00	1	34.50	34.65	1	1,436	0.07%
2019/05/13	2	34.33	0	0.00	34.20	2	1,408	0.14%
2019/05/09	1	33.50	0	0.00	33.35	1	1,379	0.07%
2019/05/08	0	0.00	7	33.60	33.65	-7	1,383	-0.51%
2019/05/07	4	33.60	0	0.00	33.65	4	1,413	0.28%
2019/05/03	4	33.85	0	0.00	33.85	4	1,420	0.28%
2019/05/02	5	33.98	0	0.00	34.00	5	1,423	0.35%
2019/04/30	0	0.00	11	33.87	33.90	-11	1,415	-0.78%
2019/04/29	6	33.45	0	0.00	33.50	6	1,403	0.43%
2019/04/26	0	0.00	0.1	33.35	33.30	-0.1	1,406	-0.01%
2019/04/24	0	0.00	10	33.15	33.25	-10	1,412	-0.71%
2019/04/23	5	33.04	0	0.00	33.25	5	1,422	0.35%
2019/04/22	1	33.15	0	0.00	33.05	1	1,431	0.07%
2019/04/19	5	32.60	0	0.00	33.05	5	1,438	0.35%
2019/04/18	0	0.00	1	32.75	32.60	-1	1,463	-0.07%
2019/04/16	0	0.00	4	33.20	33.20	-4	1,443	-0.28%
2019/04/11	9	33.43	0	0.00	33.20	9	1,479	0.61%
2019/04/09	1	33.75	1	33.75	33.80	0	1,482	0.00%
2019/04/08	8	33.56	0	0.00	33.65	8	1,482	0.54%
2019/04/03	2	33.35	1	33.20	33.50	1	1,474	0.07%
2019/04/02	2	33.40	1	33.25	33.20	1	1,465	0.07%
2019/04/01	1	33.35	0	0.00	33.55	1	1,445	0.07%
2019/03/29	14	33.83	2	33.43	33.65	12	1,430	0.84%
2019/03/25	0	0.00	6	31.85	31.85	-6	1,368	-0.44%
2019/03/22	1	32.30	0	0.00	32.20	1	1,362	0.07%
2019/03/20	1	32.30	0	0.00	32.40	1	1,373	0.07%
2019/03/15	3	32.20	0	0.00	32.25	3	1,366	0.22%
2019/03/13	1	32.15	0	0.00	32.10	1	1,356	0.07%
2019/03/07	5	32.30	0	0.00	32.20	5	1,373	0.36%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/26	4	31.75	0	0.00	31.40	4	1,342	0.30%
2019/02/22	3	31.65	0	0.00	31.65	3	1,315	0.23%
2019/02/20	8	31.54	0	0.00	31.85	8	1,280	0.62%
2019/02/19	1	31.10	0	0.00	31.20	1	1,240	0.08%
2019/02/18	0	0.00	6	30.95	30.80	-6	1,249	-0.48%
2019/01/30	0	0.00	2	30.30	30.15	-2	1,197	-0.17%
2019/01/15	0	0.00	1	29.95	29.95	-1	1,184	-0.08%
2019/01/04	2	28.95	0	0.00	28.90	2	1,262	0.16%
2018/12/22	1	29.95	0	0.00	30.05	1	1,290	0.08%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/20	2	29.88	0	0.00	29.85	2	1,321	0.15%
2018/12/11	1	30.05	2	30.15	30.10	-1	1,334	-0.07%
2018/12/07	1	30.20	0	0.00	30.20	1	1,363	0.07%
2018/12/03	0	0.00	3	31.05	31.10	-3	1,432	-0.21%
2018/11/29	4	30.41	0	0.00	30.40	4	1,478	0.27%
2018/11/26	0	0.00	2	30.55	30.50	-2	1,539	-0.13%
2018/11/20	0	0.00	2.2	30.76	30.50	-2.2	1,752	-0.13%
2018/11/19	1	30.50	0	0.00	30.75	1	1,807	0.06%
2018/11/15	1	30.00	0	0.00	30.30	1	1,853	0.05%
2018/10/25	3	30.20	0	0.00	30.20	3	2,033	0.15%
2018/10/19	6	30.29	0	0.00	30.35	6	2,041	0.29%
2018/10/17	4	31.95	0	0.00	31.95	4	1,962	0.20%
2018/10/15	4	31.81	0	0.00	31.75	4	1,950	0.21%
2018/10/11	5	32.53	0	0.00	31.95	5	1,916	0.26%
2018/10/09	1	34.10	0	0.00	34.20	1	1,860	0.05%
2018/10/05	5	34.22	22	34.26	34.10	-17	1,867	-0.91%
2018/10/04	1	34.75	0	0.00	34.80	1	1,839	0.05%
2018/10/03	3	34.90	0	0.00	34.95	3	1,833	0.16%
2018/10/01	22	35.30	13.1	35.42	35.45	8.9	1,816	0.49%
2018/09/26	6	35.23	0	0.00	35.25	6	1,779	0.34%
2018/09/25	8	35.41	0.2	35.75	35.35	7.8	1,777	0.44%
2018/09/21	1.7	35.65	1	35.20	36.50	0.7	1,760	0.04%
2018/09/20	1	34.85	0	0.00	34.80	1	1,718	0.06%
2018/09/17	3	34.95	0	0.00	34.70	3	1,718	0.17%
2018/09/13	2	35.15	0	0.00	35.15	2	1,727	0.12%
2018/09/11	2	34.23	0	0.00	34.35	2	1,691	0.12%
2018/09/10	1	33.95	0	0.00	33.95	1	1,682	0.06%
2018/09/07	4	34.83	0	0.00	34.70	4	1,669	0.24%
2018/09/06	1	34.85	0	0.00	34.85	1	1,652	0.06%
2018/09/05	1	35.50	0	0.00	35.20	1	1,619	0.06%
2018/09/03	1	36.15	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/30	7	36.69	0	0.00	36.45	7	1,535	0.46%
2018/08/27	3	36.82	1	37.55	37.35	2	1,465	0.14%
2018/08/22	3	40.42	0	0.00	40.45	3	1,307	0.23%
2018/08/20	2	39.80	0	0.00	39.80	2	1,265	0.16%
2018/08/17	1	39.50	0	0.00	39.50	1	1,260	0.08%
2018/08/13	2	39.30	0	0.00	39.60	2	1,205	0.17%
2018/08/08	6	40.55	0	0.00	40.60	6	1,144	0.52%
2018/07/19	10	38.45	0	0.00	38.40	10	1,262	0.79%
2018/07/02	0	0.00	1	38.20	38.10	-1	1,497	-0.07%
2018/06/13	0	0.00	2	38.75	38.55	-2	1,642	-0.12%
2018/06/08	0	0.00	1	38.75	38.70	-1	1,644	-0.06%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/29	0	0.00	1	38.15	38.10	-1	1,760	-0.06%
2018/05/25	1	37.95	0	0.00	38.00	1	1,844	0.05%
2018/05/21	0	0.00	1	38.30	38.15	-1	1,911	-0.05%
2018/05/18	0	0.00	2	38.13	38.20	-2	1,929	-0.10%
2018/05/14	2	37.70	0.1	38.05	37.95	2	2,079	0.09%
2018/05/11	1	37.50	0	0.00	37.40	1	2,093	0.05%
2018/05/04	2	36.35	0	0.00	36.30	2	2,253	0.09%
2018/04/26	0	0.00	0.2	37.70	37.55	-0.2	2,393	-0.01%
2018/04/16	1	37.90	0	0.00	38.10	1	2,611	0.04%
2018/04/11	1	38.00	1	38.10	38.15	0	2,765	0.00%
2018/04/10	1	37.80	0	0.00	38.10	1	2,791	0.04%
2018/04/09	1	37.60	1	37.60	37.85	0	2,870	0.00%
2018/03/30	4	38.25	4	38.60	38.85	0	2,964	0.00%
2018/03/29	0	0.00	15	37.50	37.50	-15	2,913	-0.51%
2018/03/22	6	36.50	0	0.00	36.55	6	3,003	0.20%
2018/03/16	10	36.55	0	0.00	36.85	10	3,214	0.31%
2018/03/15	4	36.70	0	0.00	36.85	4	3,223	0.12%
2018/03/14	0	0.00	2	37.00	37.00	-2	3,237	-0.06%
2018/03/09	5	36.60	0	0.00	36.80	5	3,274	0.15%
2018/03/08	1	36.45	0	0.00	36.80	1	3,293	0.03%
2018/03/06	1	37.15	0	0.00	36.50	1	3,282	0.03%
2018/03/02	3	37.97	0	0.00	37.55	3	3,239	0.09%
2018/03/01	1	37.90	0	0.00	38.15	1	3,213	0.03%
2018/02/27	2	38.10	0	0.00	37.90	2	3,178	0.06%
2018/02/23	2	38.15	0	0.00	38.40	2	3,180	0.06%
2018/02/21	1	38.50	1	38.65	38.75	0	3,209	0.00%
2018/01/26	0	0.00	1	38.15	38.35	-1	2,982	-0.03%
2018/01/24	1	39.20	1	39.35	39.15	0	2,969	0.00%
2018/01/19	0	0.00	1	40.25	39.55	-1	2,877	-0.03%
2018/01/16	1	39.85	0	0.00	39.55	1	2,883	0.03%
2018/01/12	0	0.00	1	40.20	39.90	-1	2,875	-0.03%
2018/01/11	0	0.00	4	39.85	39.95	-4	2,861	-0.14%
2018/01/09	0	0.00	3	39.10	40.10	-3	2,766	-0.11%
2018/01/08	5	39.38	0	0.00	39.55	5	2,712	0.18%
2018/01/03	1	37.85	3	37.17	37.90	-2	2,516	-0.08%