聯華 (1229)-致和-高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	64.80	0	0.00	65.30	1	1,060	0.09%
2024/04/17	0.1	66.30	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	0.3	66.60	0	0.00	66.30	0.3	1,023	0.03%
2024/03/22	1	67.70	0	0.00	67.80	1	992	0.10%
2024/03/20	1	66.70	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0.1	67.40	0	0.00	67.20	0.1	1,037	0.01%
2024/03/15	3.5	68.39	0	0.00	67.70	3.5	1,029	0.34%
2024/01/05	0	0.00	0.2	65.30	64.90	-0.2	932	-0.02%
2024/01/02	0	0.00	0.2	66.80	66.50	-0.2	919	-0.02%
2023/12/21	2	66.30	0	0.00	66.20	2	915	0.22%
2023/12/06	0	0.00	0.7	68.60	68.60	-0.7	863	-0.08%
2023/11/28	1	67.10	0	0.00	67.00	1	818	0.12%
2023/11/21	0	0.00	14	67.06	67.10	-14	806	-1.74%
2023/11/20	0	0.00	1	65.00	65.50	-1	779	-0.13%
2023/11/14	5	63.40	0	0.00	63.80	5	751	0.67%
2023/11/03	0	0.00	12	61.53	61.50	-12	825	-1.45%
2023/10/30	0	0.00	0.3	62.20	62.20	-0.3	896	-0.03%
2023/10/26	2	61.40	0	0.00	61.20	2	908	0.22%
2023/10/20	20	60.20	0	0.00	60.80	20	1,060	1.89%
2023/10/06	0	0.00	3	62.20	62.10	-3	1,249	-0.24%
2023/09/27	0	0.00	3	61.50	61.40	-3	1,317	-0.23%
2023/08/31	0	0.00	1	61.20	61.20	-1	1,473	-0.07%
2023/08/25	9	60.40	0	0.00	60.20	9	1,467	0.61%
2023/08/24	0.5	60.00	3	59.70	59.70	-2.5	1,467	-0.17%
2023/08/15	1	61.60	0	0.00	60.90	1	1,461	0.07%
2023/08/11	1	62.60	0	0.00	62.50	1	1,474	0.07%
2023/08/10	0	0.00	6	63.00	63.10	-6	1,481	-0.40%
2023/08/02	0.1	63.60	0	0.00	63.10	0.1	1,469	0.01%
2023/07/28	3	63.70	8	63.81	63.80	-5	1,455	-0.34%
2023/07/21	3	69.67	0	0.00	69.60	3	1,356	0.22%
2023/07/19	1	68.60	0	0.00	68.80	1	1,505	0.07%
2023/07/07	0	0.00	7	68.00	68.00	-7	1,433	-0.49%
2023/06/27	0	0.00	1	66.30	66.70	-1	1,346	-0.07%
2023/06/12	4	63.50	0	0.00	63.50	4	1,390	0.29%
2023/05/22	0	0.00	1	63.00	62.80	-1	1,384	-0.07%
2023/05/18	1	62.90	1	62.30	62.30	0	1,363	0.00%
2023/05/12	1	61.80	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	61.80	0	0.00	60.70	1	1,322	0.08%
2023/04/25	11	60.53	5	60.40	60.20	6	1,313	0.46%
2023/04/24	0	0.00	1	62.50	62.30	-1	1,211	-0.08%
2023/04/14	0	0.00	1.7	59.54	59.40	-1.7	1,096	-0.16%
2023/04/13	0	0.00	2	59.35	59.00	-2	1,085	-0.18%
2023/04/07	0	0.00	4	58.33	58.30	-4	1,054	-0.38%
2023/04/06	0	0.00	1	57.30	57.70	-1	1,039	-0.10%
2023/03/28	0	0.00	2	55.90	55.80	-2	986	-0.20%
2023/03/24	2	56.20	2	56.30	56.20	0	961	0.00%
2023/03/23	0	0.00	2	56.30	56.40	-2	959	-0.21%
2023/03/16	0	0.00	2	56.05	55.50	-2	889	-0.22%
2023/03/15	0	0.00	21	55.56	56.10	-21	879	-2.39%
2023/03/10	2	53.90	0	0.00	53.90	2	832	0.24%
2023/03/03	0	0.00	4	54.20	54.20	-4	842	-0.47%
2023/03/01	2	53.80	0	0.00	53.80	2	838	0.24%
2023/02/24	3	54.30	0	0.00	54.40	3	830	0.36%
2023/02/22	0	0.00	2	53.30	53.80	-2	832	-0.24%
2023/02/21	2	53.80	0	0.00	53.90	2	830	0.24%
2023/02/16	3	53.40	0.3	53.40	53.30	2.7	852	0.32%
2023/02/15	0.2	53.20	2	53.90	53.20	-1.8	861	-0.21%
2023/02/14	0	0.00	5	53.66	53.40	-5	863	-0.58%
2023/02/13	2	53.60	0	0.00	53.70	2	865	0.23%
2023/02/09	0	0.00	1	55.10	55.00	-1	867	-0.12%
2023/02/07	6	53.75	0	0.00	53.90	6	847	0.71%
2023/02/06	2	53.90	2	53.50	53.70	0	844	0.00%
2023/02/01	0	0.00	2	51.90	52.40	-2	786	-0.25%
2023/01/30	2	51.60	0	0.00	51.60	2	779	0.26%
2023/01/13	3	51.50	0	0.00	51.30	3	762	0.39%
2023/01/12	1	52.30	1	51.70	51.70	0	768	0.00%
2022/12/20	2	49.60	0	0.00	48.95	2	891	0.22%
2022/12/14	0	0.00	0.2	50.00	49.95	-0.2	915	-0.02%
2022/12/01	0	0.00	1	51.60	51.30	-1	998	-0.10%
2022/11/16	0.2	49.80	0	0.00	49.30	0.2	1,046	0.02%
2022/11/14	0	0.00	0.3	51.00	50.90	-0.3	1,034	-0.02%
2022/11/02	0	0.00	1	47.70	47.60	-1	1,036	-0.10%
2022/10/19	1	48.00	0	0.00	47.95	1	1,179	0.08%
2022/10/14	1	48.45	0	0.00	48.60	1	1,164	0.09%
2022/10/13	1	48.70	0	0.00	48.25	1	1,167	0.09%
2022/10/11	1.1	48.48	0	0.00	48.30	1.1	1,154	0.10%
2022/10/03	0.1	49.95	0	0.00	49.65	0.1	1,122	0.01%
2022/09/28	1.1	51.41	0	0.00	51.10	1.1	1,098	0.10%
2022/09/22	1	53.00	0	0.00	54.20	1	1,101	0.09%
2022/09/19	1	54.00	0	0.00	53.90	1	1,089	0.09%
2022/09/07	1.2	54.92	0	0.00	54.60	1.2	1,098	0.11%
2022/08/29	10	58.74	0	0.00	58.80	10	1,148	0.87%
2022/08/26	5.5	59.61	0	0.00	59.60	5.5	1,134	0.48%
2022/08/17	0	0.00	5	59.70	59.20	-5	1,207	-0.41%
2022/08/03	5	56.80	0	0.00	57.10	5	1,330	0.38%
2022/07/29	0	0.00	1	59.60	59.90	-1	1,376	-0.07%
2022/07/12	0	0.00	1	54.60	54.10	-1	1,811	-0.06%
2022/07/06	0	0.00	5	55.80	55.40	-5	1,861	-0.27%
2022/06/27	0	0.00	1	57.60	57.10	-1	1,998	-0.05%
2022/06/14	1	55.90	0	0.00	55.90	1	2,143	0.05%
2022/06/02	5	56.20	0	0.00	55.90	5	2,583	0.19%
2022/05/19	5	53.60	0	0.00	55.20	5	2,918	0.17%
2022/05/12	0.1	52.60	0	0.00	52.00	0.1	2,961	0.00%
2022/05/09	1	53.60	0	0.00	53.30	1	3,041	0.03%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/04	0.1	56.30	0	0.00	56.10	0.1	2,996	0.00%
2022/04/27	0.1	56.90	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	1.1	57.94	0	0.00	58.30	1.1	2,874	0.04%
2022/04/25	1.2	60.08	0	0.00	59.80	1.2	2,824	0.04%
2022/04/22	3	62.00	0	0.00	62.20	3	2,784	0.11%
2022/04/21	2	64.50	0	0.00	63.80	2	2,750	0.07%
2022/04/20	0	0.00	35	65.73	65.90	-35	2,740	-1.28%
2022/04/12	5	65.60	0	0.00	65.20	5	2,685	0.19%
2022/03/29	1	64.30	0	0.00	64.10	1	2,675	0.04%
2022/03/25	0	0.00	2	64.10	64.20	-2	2,674	-0.07%
2022/03/16	0.1	62.60	0	0.00	62.80	0.1	2,504	0.00%
2022/03/14	5	63.60	3	64.20	64.20	2	2,444	0.08%
2022/03/11	9.5	63.43	0	0.00	63.60	9.5	2,408	0.39%
2022/03/10	8.3	64.42	0	0.00	65.20	8.3	2,278	0.37%
2022/03/09	2	66.40	0	0.00	67.00	2	2,103	0.10%
2022/03/08	17	66.41	0	0.00	65.80	17	2,069	0.82%
2022/03/04	0	0.00	5	71.00	70.90	-5	1,942	-0.26%
2022/02/25	0	0.00	16	67.00	67.00	-16	1,721	-0.93%
2022/02/22	0	0.00	0.1	67.50	67.20	-0.1	1,643	-0.01%
2022/02/17	0	0.00	5	67.60	67.80	-5	1,605	-0.31%
2022/02/16	1	67.00	5	67.20	67.50	-4	1,618	-0.25%
2022/02/15	1	67.40	0	0.00	67.20	1	1,601	0.06%
2022/02/14	0	0.00	10	66.20	66.90	-10	1,560	-0.64%
2022/02/10	0	0.00	2	66.10	66.30	-2	1,527	-0.13%
2022/02/09	0	0.00	1	63.90	64.40	-1	1,484	-0.07%
2022/01/14	5	61.60	0	0.00	61.60	5	1,469	0.34%
2022/01/13	0	0.00	0.5	61.90	62.30	-0.5	1,475	-0.03%
2022/01/03	0	0.00	4	61.50	61.60	-4	1,452	-0.28%
2021/12/29	0	0.00	0.6	61.90	62.00	-0.6	1,447	-0.04%
2021/12/28	6	62.33	0	0.00	62.20	6	1,438	0.42%
2021/12/27	0	0.00	2	60.00	61.00	-2	1,423	-0.14%
2021/12/24	1	59.90	0	0.00	59.80	1	1,438	0.07%
2021/12/23	0	0.00	1	59.70	59.80	-1	1,446	-0.07%
2021/12/17	30	57.90	0	0.00	57.40	30	1,629	1.84%
2021/11/30	2	56.60	0	0.00	57.50	2	2,526	0.08%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/25	2	56.90	0	0.00	57.00	2	2,504	0.08%
2021/11/23	1	56.50	0	0.00	56.70	1	2,539	0.04%
2021/11/18	0	0.00	1	58.10	57.90	-1	2,522	-0.04%
2021/11/09	0	0.00	5	57.00	57.70	-5	2,482	-0.20%
2021/11/05	1	57.50	0	0.00	57.30	1	2,464	0.04%
2021/11/03	15	57.93	0	0.00	58.20	15	2,449	0.61%
2021/10/22	0	0.00	5	55.30	55.20	-5	2,337	-0.21%
2021/10/20	10	55.30	0	0.00	56.30	10	2,334	0.43%
2021/10/14	0	0.00	5	54.30	54.20	-5	2,374	-0.21%
2021/10/12	3	54.60	0	0.00	54.60	3	2,399	0.13%
2021/10/08	5	56.10	0	0.00	56.10	5	2,386	0.21%
2021/10/07	0	0.00	5	55.90	55.90	-5	2,375	-0.21%
2021/10/01	2	54.60	0	0.00	54.90	2	2,358	0.08%
2021/09/29	5	54.10	0	0.00	54.50	5	2,305	0.22%
2021/09/27	1	54.60	14	55.00	54.60	-13	2,265	-0.57%
2021/09/24	5	56.20	0	0.00	56.00	5	2,215	0.23%
2021/09/23	5	59.90	0	0.00	60.00	5	2,148	0.23%
2021/09/22	0	0.00	2	58.60	59.00	-2	2,087	-0.10%
2021/09/17	10	60.19	0	0.00	57.40	10	1,997	0.50%
2021/09/15	0	0.00	1.1	61.00	61.20	-1.1	1,721	-0.07%
2021/09/08	0	0.00	1	55.70	55.60	-1	1,527	-0.07%
2021/08/26	0	0.00	0.1	51.60	51.40	-0.1	1,413	-0.01%
2021/08/19	1	50.30	0	0.00	49.90	1	1,503	0.07%
2021/08/18	1	50.00	0	0.00	50.80	1	1,492	0.07%
2021/08/06	1	51.90	0	0.00	51.90	1	1,643	0.06%
2021/08/02	0	0.00	10	51.90	52.30	-10	1,932	-0.52%
2021/07/28	1	53.40	1	52.70	52.70	0	1,954	0.00%
2021/07/27	0	0.00	0.3	53.00	53.40	-0.3	2,007	-0.01%
2021/07/22	0	0.00	5	52.90	52.70	-5	2,107	-0.24%
2021/06/21	0	0.00	1	49.25	48.95	-1	3,281	-0.03%
2021/06/17	0	0.00	2	49.08	49.10	-2	3,367	-0.06%
2021/05/31	1	48.30	0	0.00	48.30	1	3,617	0.03%
2021/05/20	0	0.00	1.2	46.83	47.00	-1.2	3,681	-0.03%
2021/05/17	1	46.00	1	45.15	45.50	0	3,698	0.00%
2021/05/13	6	44.63	0	0.00	46.05	6	3,597	0.17%
2021/05/12	2	47.00	0	0.00	45.60	2	3,500	0.06%
2021/05/11	2	49.00	0	0.00	48.95	2	3,380	0.06%
2021/05/07	0	0.00	1	48.20	48.35	-1	3,371	-0.03%
2021/04/28	5	48.95	0	0.00	49.45	5	3,284	0.15%
2021/04/26	2	47.75	0	0.00	48.35	2	3,263	0.06%
2021/04/23	10	48.45	0	0.00	48.50	10	3,221	0.31%
2021/04/22	6	50.73	0	0.00	50.00	6	3,147	0.19%
2021/04/20	1	52.00	4	51.85	52.00	-3	2,918	-0.10%
2021/04/19	0	0.00	2	52.20	52.10	-2	2,875	-0.07%
2021/04/14	1	49.95	0	0.00	50.00	1	2,764	0.04%
2021/04/12	2	51.20	1	50.70	51.30	1	2,672	0.04%
2021/04/09	0	0.00	5	50.08	50.30	-5	2,658	-0.19%
2021/04/08	1	49.95	1	50.00	50.00	0	2,627	0.00%
2021/04/07	1	50.00	1	50.10	50.10	0	2,613	0.00%
2021/04/06	10	48.50	1	49.20	49.20	9	2,600	0.35%
2021/04/01	0	0.00	1	47.60	47.65	-1	2,541	-0.04%
2021/03/30	1	46.40	0	0.00	46.50	1	2,334	0.04%
2021/03/26	0	0.00	1	45.55	45.70	-1	2,288	-0.04%
2021/03/23	2	45.15	0	0.00	45.50	2	2,238	0.09%
2021/03/18	0	0.00	3	44.00	43.70	-3	2,095	-0.14%
2021/03/10	0	0.00	1	44.40	44.25	-1	2,110	-0.05%
2021/03/05	0	0.00	1	42.65	43.10	-1	2,033	-0.05%
2021/03/03	0	0.00	1	42.50	42.65	-1	2,017	-0.05%
2021/02/26	1	42.05	0	0.00	42.20	1	1,980	0.05%
2021/02/22	0	0.00	1	41.90	41.90	-1	1,944	-0.05%
2021/02/17	0	0.00	17	41.60	41.55	-17	1,969	-0.86%
2021/01/29	1	40.00	0	0.00	40.45	1	2,049	0.05%
2021/01/25	2	40.58	0	0.00	40.85	2	1,987	0.10%
2021/01/20	2	40.60	0	0.00	40.40	2	1,974	0.10%
2021/01/15	2	41.25	0	0.00	41.20	2	1,908	0.10%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2021/01/08	1	41.90	0	0.00	41.85	1	1,914	0.05%
2021/01/07	0	0.00	12	42.10	42.15	-12	1,888	-0.64%
2021/01/06	3	42.00	0	42.65	42.15	3	1,869	0.16%
2020/12/17	0	0.00	0.5	41.50	41.45	-0.5	1,727	-0.03%
2020/12/16	0	0.00	40	41.23	41.55	-40	1,733	-2.31%
2020/12/15	0	0.00	29	41.25	41.10	-29	1,744	-1.66%
2020/12/10	1	41.50	0	0.00	41.50	1	1,771	0.06%
2020/12/09	0	0.00	10	41.10	41.15	-10	1,749	-0.57%
2020/12/03	1	41.10	3	41.10	41.25	-2	1,753	-0.11%
2020/11/12	5	41.75	0	0.00	41.70	5	1,882	0.27%
2020/11/11	0	0.00	0.3	42.00	42.25	-0.3	1,917	-0.02%
2020/11/10	5	41.05	0	0.00	41.10	5	1,882	0.27%
2020/10/28	19	40.73	0	0.00	40.70	19	2,372	0.80%
2020/10/27	21	40.30	0	0.00	40.30	21	2,439	0.86%
2020/10/26	30	40.35	0	0.00	40.35	30	2,482	1.21%
2020/09/29	0	0.00	0.8	40.00	39.90	-0.8	2,824	-0.03%
2020/09/28	0	0.00	5.8	39.83	39.95	-5.8	2,855	-0.20%
2020/09/25	0	0.00	7	39.11	39.40	-7	2,899	-0.24%
2020/09/24	1	39.30	6	39.35	39.25	-5	2,910	-0.17%
2020/09/23	3	40.05	0	0.00	40.05	3	2,895	0.10%
2020/09/22	4	40.20	0	0.00	40.20	4	2,892	0.14%
2020/09/16	0	0.00	0.3	41.55	41.55	-0.3	2,867	-0.01%
2020/09/03	1	42.60	0	0.00	42.15	1	2,887	0.03%
2020/09/01	0	0.00	10	42.40	42.30	-10	2,928	-0.34%
2020/08/31	0	0.00	5	42.40	42.05	-5	2,923	-0.17%
2020/08/26	5	43.05	0	0.00	43.30	5	2,918	0.17%
2020/08/21	0	0.00	1	42.85	43.15	-1	2,962	-0.03%
2020/08/20	5	41.90	1	42.15	42.10	4	2,941	0.14%
2020/08/13	0	0.00	1	41.65	41.80	-1	2,854	-0.04%
2020/08/12	6	41.03	5	41.11	41.15	1	2,874	0.03%
2020/08/11	6	47.15	0	0.00	47.15	6	2,722	0.22%
2020/08/10	17	47.19	0	0.00	47.20	17	2,701	0.63%
2020/08/06	4.6	47.14	0	0.00	47.20	4.6	2,772	0.16%
2020/08/04	5	47.20	0	0.00	47.20	5	3,126	0.16%
2020/07/28	0	0.00	5	44.65	44.70	-5	3,286	-0.15%
2020/07/27	2	44.70	0	0.00	44.70	2	3,333	0.06%
2020/07/22	0	0.00	2	45.70	45.80	-2	3,450	-0.06%
2020/07/15	2	44.05	0	0.00	44.15	2	3,518	0.06%
2020/07/08	6	43.79	0	0.00	43.80	6	3,910	0.15%
2020/06/30	2	42.58	0	0.00	42.50	2	4,260	0.05%
2020/06/29	0	0.00	1	42.50	42.50	-1	4,304	-0.02%
2020/06/05	3	42.40	0	0.00	42.45	3	4,725	0.06%
2020/06/03	0	0.00	10	42.30	42.40	-10	4,817	-0.21%
2020/06/02	0	0.00	2	42.30	42.20	-2	4,796	-0.04%
2020/05/29	0	0.00	1	41.45	41.30	-1	4,759	-0.02%
2020/05/28	1	41.75	1	41.60	41.65	0	4,722	0.00%
2020/05/27	1	41.75	0	0.00	41.80	1	4,744	0.02%
2020/05/26	0	0.00	0.1	42.00	41.95	-0.1	4,741	0.00%
2020/05/22	0	0.00	3	41.85	41.55	-3	4,733	-0.06%
2020/05/14	10	41.40	0	0.00	41.10	10	4,570	0.22%
2020/05/12	4	42.01	0	0.00	41.80	4	4,407	0.09%
2020/05/11	1	44.90	0	0.00	44.90	1	4,087	0.02%
2020/05/08	1	45.35	0	0.00	45.40	1	4,010	0.02%
2020/05/07	0	0.00	0.3	44.90	45.00	-0.3	3,951	-0.01%
2020/05/04	2	42.75	0	0.00	43.45	2	3,722	0.05%
2020/04/30	6	42.85	13	42.93	43.10	-7	3,676	-0.19%
2020/04/29	3	42.85	0	0.00	42.90	3	3,632	0.08%
2020/04/23	3	40.95	0	0.00	40.90	3	3,547	0.08%
2020/04/22	0	0.00	8	40.63	40.85	-8	3,522	-0.23%
2020/04/21	3	40.70	1	40.80	40.65	2	3,463	0.06%
2020/04/20	1	40.65	0	0.00	40.90	1	3,401	0.03%
2020/04/17	10	41.25	1	41.00	40.45	9	3,367	0.27%
2020/04/15	0	0.00	6	40.95	41.80	-6	3,157	-0.19%
2020/04/13	6	39.50	0	0.00	39.45	6	2,948	0.20%
2020/04/09	2	38.30	3	38.65	38.45	-1	2,830	-0.04%
2020/04/08	3	38.40	3	38.45	38.45	0	2,774	0.00%
2020/04/07	6	38.28	0	0.00	38.30	6	2,719	0.22%
2020/04/01	8	38.29	6	38.10	37.90	2	2,567	0.08%
2020/03/30	0	0.00	3	33.85	33.90	-3	2,308	-0.13%
2020/03/25	3	33.15	0	0.00	33.25	3	2,236	0.13%
2020/03/18	0	0.00	8	31.90	31.80	-8	2,038	-0.39%
2020/03/17	1	31.80	0	0.00	31.85	1	1,994	0.05%
2020/03/13	1	32.95	0	0.00	34.00	1	1,916	0.05%
2020/03/12	0	0.00	5	35.70	35.60	-5	1,827	-0.27%
2020/03/10	3	36.20	0	0.00	36.70	3	1,752	0.17%
2020/02/25	0	0.00	1.1	38.36	38.40	-1.1	1,520	-0.07%
2020/02/12	0	0.00	1	38.30	38.00	-1	1,481	-0.07%
2020/02/06	1	38.15	0	0.00	38.10	1	1,454	0.07%
2020/01/31	1	37.55	0	0.00	37.70	1	1,392	0.07%
2020/01/30	2	36.60	0	0.00	37.15	2	1,377	0.15%
2020/01/17	0	0.00	1	38.45	38.50	-1	1,272	-0.08%
2019/12/27	1	36.70	0	0.00	36.80	1	1,199	0.08%
2019/12/18	0	0.00	1	36.55	36.65	-1	1,153	-0.09%
2019/12/11	0	0.00	0.1	36.10	36.10	-0.1	1,133	0.00%
2019/12/10	0	0.00	2	35.90	36.15	-2	1,133	-0.18%
2019/12/05	2	35.30	0	0.00	35.25	2	1,130	0.18%
2019/11/29	2	35.50	0	0.00	35.55	2	1,162	0.17%
2019/11/28	2	35.60	0	0.00	35.55	2	1,176	0.17%
2019/11/14	0	0.00	12	35.41	35.60	-12	1,428	-0.84%
2019/11/13	7	35.04	0	0.00	35.15	7	1,426	0.49%
2019/11/07	2	34.50	0	0.00	34.35	2	1,632	0.12%
2019/11/04	0	0.00	10	34.60	34.70	-10	1,691	-0.59%
2019/11/01	2	34.50	0	0.00	34.55	2	1,711	0.12%
2019/10/25	0	0.00	5	34.90	34.90	-5	1,785	-0.28%
2019/10/22	5	34.90	0	0.00	35.00	5	1,811	0.28%
2019/09/19	5	34.00	0	0.00	33.95	5	1,929	0.26%
2019/09/18	1	34.15	0	0.00	34.35	1	1,946	0.05%
2019/09/06	0	0.00	5	33.75	33.75	-5	2,026	-0.25%
2019/09/05	1	33.90	0	0.00	33.80	1	2,025	0.05%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/19	5	36.47	0	0.00	36.15	5	1,902	0.26%
2019/08/16	4	36.39	0	0.00	36.40	4	1,898	0.21%
2019/08/15	1	35.85	0	0.00	35.95	1	1,880	0.05%
2019/08/14	10.5	36.74	5	36.85	36.45	5.5	1,842	0.30%
2019/08/02	0	0.00	1	39.05	39.00	-1	1,739	-0.06%
2019/07/30	0	0.00	3	39.80	39.50	-3	1,682	-0.18%
2019/07/29	3	39.80	0	0.00	39.85	3	1,666	0.18%
2019/07/22	0	0.00	5	38.60	38.65	-5	1,643	-0.30%
2019/07/12	1	38.60	0	0.00	38.75	1	1,586	0.06%
2019/07/04	1	38.00	1	38.20	38.20	0	1,563	0.00%
2019/06/21	0	0.00	1	37.40	37.35	-1	1,627	-0.06%
2019/06/20	1	37.00	0	0.00	37.15	1	1,580	0.06%
2019/05/27	0	0.00	1	36.50	36.70	-1	1,506	-0.07%
2019/05/17	2	35.60	0	0.00	35.70	2	1,506	0.13%
2019/04/22	2	33.05	0	0.00	33.05	2	1,431	0.14%
2019/04/18	0	0.00	2	32.90	32.60	-2	1,463	-0.14%
2019/04/17	0	0.00	20	33.10	33.15	-20	1,449	-1.38%
2019/04/16	0	0.00	3	33.10	33.20	-3	1,443	-0.21%
2019/04/08	1	33.65	0	0.00	33.65	1	1,482	0.07%
2019/03/20	0	0.00	3	32.35	32.40	-3	1,373	-0.22%
2019/02/27	4	31.65	0	0.00	31.65	4	1,343	0.30%
2019/02/26	6	31.40	0	0.00	31.40	6	1,342	0.45%
2019/02/14	1	30.50	0	0.00	30.50	1	1,238	0.08%
2019/01/22	0	0.00	1	30.20	30.00	-1	1,148	-0.09%
2019/01/15	3	29.95	0	0.00	29.95	3	1,184	0.25%
2019/01/07	10	29.35	0	0.00	29.50	10	1,240	0.81%
2018/12/28	5	29.60	0	0.00	29.65	5	1,276	0.39%
2018/12/22	10	29.95	0	0.00	30.05	10	1,290	0.77%
2018/11/08	1	31.35	0	0.00	31.45	1	1,900	0.05%
2018/10/25	0	0.00	1	30.20	30.20	-1	2,033	-0.05%
2018/10/11	0	0.00	1	32.00	31.95	-1	1,916	-0.05%
2018/10/09	0	0.00	0.1	34.50	34.20	-0.1	1,860	-0.01%
2018/09/27	6	35.30	0	0.00	35.50	6	1,791	0.33%
2018/09/13	0	0.00	1	35.60	35.15	-1	1,727	-0.06%
2018/09/11	1	34.15	0	0.00	34.35	1	1,691	0.06%
2018/09/07	1	34.80	0	0.00	34.70	1	1,669	0.06%
2018/08/23	0	0.00	2	40.75	40.80	-2	1,324	-0.15%
2018/08/21	2	40.20	0	0.00	40.20	2	1,292	0.15%
2018/08/14	7	39.89	0	0.00	39.85	7	1,220	0.57%
2018/08/07	1	40.55	0	0.00	40.55	1	1,150	0.09%
2018/06/21	3	37.90	0	0.00	37.80	3	1,663	0.18%
2018/05/31	0	0.00	1	38.30	38.30	-1	1,728	-0.06%
2018/05/24	3	37.80	0	0.00	37.90	3	1,860	0.16%
2018/05/10	1	36.75	0	0.00	36.75	1	2,093	0.05%
2018/03/30	0	0.00	4	38.95	38.85	-4	2,964	-0.13%
2018/02/09	0	0.00	0.1	37.90	37.90	-0.1	3,173	0.00%
2018/01/17	0	0.00	6	39.88	40.25	-6	2,905	-0.21%
2018/01/03	4	37.70	0	0.00	37.90	4	2,516	0.16%