聯華 (1229)-國票-和平券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	66.70	0	0.00	66.60	1.1	1,049	0.10%
2024/04/26	1	65.50	0	0.00	65.50	1	1,046	0.10%
2024/04/24	1	66.20	0	0.00	66.20	1	1,043	0.10%
2024/04/19	0.1	65.50	3	65.40	65.30	-3	1,060	-0.28%
2024/04/17	2.2	66.03	0	0.00	66.30	2.2	1,039	0.21%
2024/04/16	0.1	67.00	0	0.00	66.30	0.1	1,023	0.00%
2024/04/15	0.1	67.80	0	0.00	67.70	0.1	992	0.01%
2024/04/12	1.1	67.43	0	0.00	67.50	1.1	990	0.11%
2024/04/11	0.1	68.00	1	67.70	67.70	-1	994	-0.10%
2024/04/08	0.1	67.65	0	0.00	67.40	0.1	1,004	0.01%
2024/04/03	1	67.50	0	0.00	67.30	1	1,002	0.10%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/04/01	0.1	68.00	0	0.00	67.80	0.1	1,009	0.00%
2024/03/29	0.1	67.90	0	0.00	67.90	0.1	1,012	0.01%
2024/03/28	0	67.80	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0.1	67.40	0	0.00	67.20	0.1	1,011	0.00%
2024/03/26	2.2	66.92	0	0.00	66.80	2.2	1,011	0.21%
2024/03/25	0.2	67.47	0	0.00	67.10	0.2	998	0.02%
2024/03/22	1	67.70	0	0.00	67.80	1	992	0.10%
2024/03/20	0.1	67.10	0	0.00	67.30	0.1	1,039	0.00%
2024/03/19	0.1	67.50	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	1.2	67.74	0	0.00	67.70	1.2	1,033	0.11%
2024/03/15	1	67.70	0	0.00	67.70	1	1,029	0.10%
2024/03/14	1	68.70	0	0.00	68.70	1	1,022	0.10%
2024/03/11	2	68.85	1	69.10	68.80	1	1,008	0.10%
2024/03/08	0	0.00	2	66.55	65.70	-2	954	-0.21%
2024/03/06	0	0.00	4	67.18	67.30	-4	932	-0.43%
2024/03/05	3	67.67	3	67.37	67.40	0	944	0.00%
2024/03/04	1	65.70	0	0.00	66.00	1	928	0.11%
2024/02/29	0	64.90	0	0.00	65.50	0	932	0.00%
2024/02/27	8	64.70	1	64.60	64.60	7	914	0.77%
2024/02/23	1.5	65.27	0	0.00	65.00	1.5	914	0.16%
2024/01/19	1	64.10	0	0.00	64.20	1	935	0.11%
2024/01/17	0.5	63.80	0	0.00	63.60	0.5	937	0.05%
2024/01/16	0.1	64.70	0	0.00	64.00	0.1	917	0.01%
2024/01/15	1	64.80	0	0.00	65.10	1	905	0.11%
2024/01/09	0	0.00	1.7	64.64	64.50	-1.7	925	-0.18%
2024/01/04	0	0.00	6	65.30	65.20	-6	927	-0.65%
2023/12/29	2	66.50	0	0.00	66.70	2	923	0.22%
2023/12/08	0	0.00	1	68.40	67.80	-1	874	-0.11%
2023/12/07	1.1	68.65	0	0.00	68.50	1.1	865	0.13%
2023/12/06	0	0.00	0.8	68.60	68.60	-0.8	863	-0.09%
2023/11/30	1	68.20	1	68.70	68.40	0	847	0.00%
2023/11/29	0.1	66.70	0	0.00	68.00	0.1	835	0.01%
2023/11/27	0	0.00	10	66.50	66.40	-10	830	-1.20%
2023/11/22	0	0.00	1	66.80	66.60	-1	809	-0.12%
2023/11/20	10	65.30	0	0.00	65.50	10	779	1.28%
2023/11/17	0	0.00	2	64.45	64.40	-2	771	-0.26%
2023/11/15	1	64.90	0	0.00	64.90	1	768	0.13%
2023/11/14	0	0.00	1	63.00	63.80	-1	751	-0.13%
2023/11/09	0	0.00	3	62.40	62.40	-3	780	-0.38%
2023/11/06	0	0.00	2.2	61.90	61.80	-2.2	815	-0.27%
2023/11/02	0	0.00	0.5	61.60	61.60	-0.5	836	-0.06%
2023/10/20	1.2	60.75	0	0.00	60.80	1.2	1,060	0.11%
2023/10/12	0	0.00	5	61.76	61.80	-5	1,175	-0.43%
2023/10/11	0	0.00	0	62.40	61.60	0	1,206	0.00%
2023/10/04	1	61.30	0	0.00	61.40	1	1,274	0.08%
2023/09/28	0	0.00	1	62.00	62.40	-1	1,315	-0.08%
2023/09/18	0	62.50	0	0.00	62.30	0	1,502	0.00%
2023/09/15	1.1	61.60	0	0.00	63.00	1.1	1,501	0.07%
2023/09/14	1.2	61.82	5	62.00	62.00	-3.8	1,458	-0.26%
2023/09/12	0.1	60.60	0	0.00	60.60	0.1	1,462	0.01%
2023/09/11	0.5	60.31	0	0.00	60.30	0.5	1,465	0.03%
2023/09/07	0.2	60.80	0	0.00	60.30	0.2	1,464	0.01%
2023/09/06	0.6	61.30	0	0.00	60.80	0.6	1,464	0.04%
2023/09/04	1.1	60.76	0	0.00	61.60	1.1	1,469	0.07%
2023/09/01	0.7	61.06	0	0.00	60.80	0.7	1,471	0.05%
2023/08/31	0.1	61.00	0	0.00	61.20	0.1	1,473	0.00%
2023/08/22	0.1	60.10	0	0.00	59.60	0.1	1,488	0.01%
2023/08/18	0.1	60.00	7	59.70	59.70	-6.9	1,492	-0.46%
2023/08/16	1	59.70	0	0.00	60.50	1	1,483	0.07%
2023/08/10	1	63.20	0	0.00	63.10	1	1,481	0.07%
2023/08/09	0.2	64.10	0	0.00	64.30	0.2	1,484	0.01%
2023/08/08	2	63.70	2	64.00	63.70	0	1,478	0.00%
2023/08/07	1	62.50	0	0.00	63.20	1	1,487	0.07%
2023/08/02	2.1	63.10	0	0.00	63.10	2.1	1,469	0.14%
2023/08/01	0.2	64.70	0	0.00	64.30	0.2	1,447	0.01%
2023/07/31	1	64.30	0	0.00	63.90	1	1,459	0.07%
2023/07/26	1.5	65.63	0.1	65.80	65.50	1.5	1,421	0.10%
2023/07/25	1	69.20	0	0.00	69.30	1	1,379	0.07%
2023/07/24	1	69.50	0	0.00	69.10	1	1,345	0.07%
2023/07/19	0	0.00	2	69.90	68.80	-2	1,505	-0.13%
2023/07/18	0	0.00	1	71.00	71.20	-1	1,467	-0.07%
2023/07/17	3	71.10	0	0.00	70.90	3	1,466	0.20%
2023/07/13	5	70.20	0	0.00	69.80	5	1,415	0.35%
2023/07/12	0.4	69.30	0	0.00	69.20	0.4	1,422	0.03%
2023/07/10	0	0.00	2	68.20	68.00	-2	1,427	-0.14%
2023/07/06	2.2	68.40	0	0.00	68.20	2.2	1,424	0.15%
2023/07/04	4	68.90	0.1	68.90	69.00	3.9	1,418	0.28%
2023/07/03	3.1	68.70	1	69.00	69.00	2.1	1,438	0.14%
2023/06/30	5	67.40	0	0.00	67.80	5	1,442	0.35%
2023/06/07	0	0.00	0.1	62.60	63.00	-0.1	1,418	0.00%
2023/06/06	0.3	62.50	0	0.00	62.40	0.3	1,410	0.02%
2023/06/05	0	0.00	1	62.50	62.60	-1	1,410	-0.07%
2023/06/02	0.1	62.90	0	0.00	62.70	0.1	1,408	0.01%
2023/05/26	0.2	62.70	0	0.00	62.90	0.2	1,395	0.01%
2023/05/24	1	62.50	5	62.80	62.70	-4	1,384	-0.29%
2023/05/22	0	0.00	0	62.80	62.80	0	1,384	0.00%
2023/05/19	1	61.90	0	0.00	62.30	1	1,370	0.07%
2023/05/17	0	0.00	1	62.30	62.80	-1	1,360	-0.07%
2023/05/16	1	61.70	0	0.00	61.50	1	1,333	0.07%
2023/05/09	2	61.60	1	61.90	61.80	1	1,317	0.08%
2023/05/05	5	61.80	0	0.00	61.90	5	1,348	0.37%
2023/05/03	0	0.00	3	61.73	61.90	-3	1,338	-0.22%
2023/05/02	0	0.00	2	61.80	61.90	-2	1,345	-0.15%
2023/04/28	0	0.00	1	60.80	61.00	-1	1,344	-0.07%
2023/04/26	0.2	59.60	2	60.30	61.10	-1.8	1,339	-0.13%
2023/04/25	3.4	60.30	1	60.60	60.20	2.4	1,313	0.18%
2023/04/24	0	0.00	1	61.90	62.30	-1	1,211	-0.08%
2023/04/20	0	0.00	1.1	60.10	60.50	-1.1	1,179	-0.09%
2023/04/14	0.2	59.30	0	0.00	59.40	0.2	1,096	0.02%
2023/04/13	0.1	59.10	0	0.00	59.00	0.1	1,085	0.01%
2023/04/12	0	0.00	1	58.40	58.30	-1	1,081	-0.09%
2023/04/10	0	0.00	1	58.60	58.70	-1	1,064	-0.09%
2023/04/06	0	0.00	2	57.55	57.70	-2	1,039	-0.19%
2023/03/24	0	0.00	1	56.30	56.20	-1	961	-0.10%
2023/03/21	0	0.00	1	55.20	55.60	-1	943	-0.11%
2023/03/15	0	0.00	1	56.20	56.10	-1	879	-0.11%
2023/03/14	1	54.90	2	55.10	55.10	-1	863	-0.12%
2023/03/10	1.2	53.98	0	0.00	53.90	1.2	832	0.14%
2023/02/23	0	0.00	2	54.20	54.30	-2	829	-0.24%
2023/02/22	1	53.40	0	0.00	53.80	1	832	0.12%
2023/02/20	0	0.00	1	54.20	54.30	-1	843	-0.12%
2023/02/17	0	0.00	2	53.20	53.40	-2	842	-0.24%
2023/02/16	1	53.40	0	0.00	53.30	1	852	0.12%
2023/02/15	2	53.10	0	0.00	53.20	2	861	0.23%
2023/02/14	6	53.53	2	53.70	53.40	4	863	0.46%
2023/02/13	1	53.70	0	0.00	53.70	1	865	0.12%
2023/02/10	1	54.50	0	0.00	54.40	1	868	0.12%
2023/02/09	1	54.80	7	55.00	55.00	-6	867	-0.69%
2023/02/08	0	0.00	2.2	54.12	54.60	-2.2	858	-0.25%
2023/02/06	0.2	53.50	0	0.00	53.70	0.2	844	0.02%
2023/02/02	5	52.60	2	52.95	53.40	3	800	0.37%
2023/02/01	2.3	52.07	0	0.00	52.40	2.3	786	0.29%
2023/01/31	1	51.70	0	0.00	51.90	1	787	0.13%
2023/01/30	1.5	51.46	0	0.00	51.60	1.5	779	0.19%
2023/01/13	1	51.50	0	0.00	51.30	1	762	0.13%
2023/01/12	0	51.80	0	0.00	51.70	0	768	0.00%
2023/01/11	3	51.97	0.4	52.10	52.30	2.6	765	0.34%
2023/01/04	3	50.10	0	0.00	50.10	3	768	0.39%
2022/12/30	0	0.00	1	49.90	50.10	-1	797	-0.13%
2022/12/28	0	0.00	2	49.80	49.50	-2	798	-0.25%
2022/12/27	1	49.45	2	49.50	49.45	-1	814	-0.12%
2022/12/26	1	49.25	0	0.00	49.45	1	832	0.12%
2022/12/22	0.3	49.40	0	0.00	49.15	0.3	870	0.03%
2022/12/21	1	48.95	0	0.00	48.90	1	891	0.11%
2022/12/15	0	0.00	1	49.95	50.20	-1	904	-0.11%
2022/12/14	0	0.00	0	50.10	49.95	0	915	0.00%
2022/12/06	5	50.10	0	0.00	50.00	5	984	0.51%
2022/11/30	0	0.00	0.5	51.00	51.10	-0.5	993	-0.05%
2022/11/28	0	0.00	1	49.60	50.40	-1	981	-0.10%
2022/11/21	1	49.10	0	0.00	48.90	1	1,032	0.10%
2022/11/16	0.3	49.60	4	50.10	49.30	-3.7	1,046	-0.35%
2022/11/11	1	50.00	0	0.00	50.10	1	1,027	0.10%
2022/11/09	0	0.00	1	50.30	50.50	-1	1,024	-0.10%
2022/11/03	0.3	47.70	0	0.00	48.00	0.3	1,036	0.03%
2022/11/02	1	47.70	0	0.00	47.60	1	1,036	0.10%
2022/10/27	0.5	47.31	0	0.00	47.10	0.5	1,103	0.05%
2022/10/20	0	0.00	12	46.75	47.10	-12	1,176	-1.02%
2022/10/19	1	48.30	0	0.00	47.95	1	1,179	0.08%
2022/10/17	0.1	47.30	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	0.2	48.40	0	0.00	48.60	0.2	1,164	0.02%
2022/10/11	0.2	48.40	0	0.00	48.30	0.2	1,154	0.01%
2022/10/07	1.3	49.95	0	0.00	49.85	1.3	1,128	0.12%
2022/10/04	1	49.96	0	0.00	49.95	1	1,131	0.09%
2022/10/03	0.4	50.05	0	0.00	49.65	0.4	1,122	0.04%
2022/09/30	0.3	50.40	0	0.00	50.70	0.3	1,117	0.03%
2022/09/29	0	51.40	0	0.00	51.20	0	1,100	0.00%
2022/09/28	0.5	51.50	0	0.00	51.10	0.5	1,098	0.05%
2022/09/26	0.5	53.30	0	0.00	52.60	0.5	1,093	0.05%
2022/09/22	1	53.20	0	0.00	54.20	1	1,101	0.09%
2022/09/21	2	54.00	0	0.00	53.60	2	1,095	0.18%
2022/09/20	2	53.70	0	0.00	54.30	2	1,085	0.18%
2022/09/19	0	54.60	0	0.00	53.90	0	1,089	0.00%
2022/09/16	0.7	54.54	0	0.00	54.30	0.7	1,097	0.06%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.09%
2022/09/14	1.2	54.92	0	0.00	54.70	1.2	1,064	0.11%
2022/09/12	5	55.36	0	0.00	55.30	5	1,080	0.46%
2022/09/08	1	54.70	0	0.00	55.70	1	1,089	0.09%
2022/09/07	0	54.90	0	0.00	54.60	0	1,098	0.00%
2022/09/06	0	56.20	0	0.00	55.70	0	1,090	0.00%
2022/09/02	1	56.50	0	0.00	56.20	1	1,115	0.09%
2022/08/31	0.6	57.00	0	0.00	57.00	0.6	1,130	0.05%
2022/08/30	1	57.00	0	0.00	56.90	1	1,151	0.09%
2022/08/29	0.4	58.80	0	0.00	58.80	0.4	1,148	0.03%
2022/08/26	2.6	59.80	1	60.30	59.60	1.6	1,134	0.14%
2022/08/22	1	59.30	0	0.00	59.50	1	1,169	0.09%
2022/08/18	0.1	59.50	0	0.00	59.30	0.1	1,192	0.00%
2022/08/15	0	0.00	4	59.33	59.80	-4	1,214	-0.33%
2022/08/10	1	56.70	0	0.00	56.50	1	1,261	0.08%
2022/08/09	2	56.90	0	0.00	57.00	2	1,269	0.16%
2022/08/05	1	57.30	2	57.25	57.60	-1	1,315	-0.08%
2022/08/04	2	56.15	0	0.00	56.40	2	1,338	0.15%
2022/08/03	0.1	57.10	1	57.80	57.10	-1	1,330	-0.07%
2022/08/02	1	58.60	0	0.00	58.50	1	1,335	0.07%
2022/08/01	0	0.00	2	59.30	58.90	-2	1,367	-0.15%
2022/07/29	1	59.10	3	58.83	59.90	-2	1,376	-0.15%
2022/07/27	0	0.00	1.3	58.33	58.40	-1.3	1,374	-0.09%
2022/07/21	0	0.00	0.3	56.00	55.90	-0.3	1,521	-0.02%
2022/07/20	0.1	56.60	0	0.00	55.90	0.1	1,588	0.00%
2022/07/18	0.1	54.80	0	0.00	54.60	0.1	1,697	0.00%
2022/07/13	0	0.00	0.2	55.50	55.50	-0.2	1,796	-0.01%
2022/07/05	0	0.00	2	56.45	56.40	-2	1,879	-0.11%
2022/07/01	1	54.70	1	55.70	54.70	0	1,942	0.00%
2022/06/30	1	55.90	0	0.00	56.10	1	1,971	0.05%
2022/06/28	0.1	57.00	0.5	57.00	57.00	-0.5	1,990	-0.02%
2022/06/22	2	55.20	0	0.00	55.30	2	2,002	0.10%
2022/06/20	1	54.00	0	0.00	54.00	1	2,016	0.05%
2022/06/17	0.1	54.40	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0.1	55.70	0	0.00	55.10	0.1	2,066	0.00%
2022/06/13	1.2	55.93	0	0.00	55.90	1.2	2,177	0.05%
2022/06/07	0	0.00	0	57.30	57.00	0	2,481	0.00%
2022/06/06	0	0.00	1	55.90	56.10	-1	2,507	-0.04%
2022/06/02	1.1	56.28	0	0.00	55.90	1.1	2,583	0.04%
2022/05/31	0	0.00	1	57.10	57.70	-1	2,657	-0.04%
2022/05/27	1	55.90	0	0.00	56.00	1	2,803	0.04%
2022/05/24	0.1	54.30	0	0.00	53.90	0.1	2,888	0.00%
2022/05/20	0.3	54.83	0	0.00	54.60	0.3	2,926	0.01%
2022/05/18	0.2	54.90	0	0.00	54.50	0.2	2,890	0.01%
2022/05/17	1	53.50	0	0.00	53.50	1	2,896	0.03%
2022/05/13	0	0.00	2	52.80	52.70	-2	2,958	-0.07%
2022/05/12	0	0.00	2	52.10	52.00	-2	2,961	-0.07%
2022/05/11	1.2	54.10	0	0.00	53.20	1.2	2,971	0.04%
2022/05/09	0.2	53.87	0	0.00	53.30	0.2	3,041	0.00%
2022/04/29	1	56.80	0	0.00	56.20	1	2,979	0.03%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	1	56.10	0	0.00	55.80	1	2,934	0.03%
2022/04/26	2.2	58.83	0	0.00	58.30	2.2	2,874	0.07%
2022/04/25	0.2	60.13	0	0.00	59.80	0.2	2,824	0.01%
2022/04/22	0.1	62.40	0	0.00	62.20	0.1	2,784	0.00%
2022/04/19	0.2	65.80	0	0.00	65.90	0.2	2,709	0.01%
2022/04/15	1	67.10	1	66.90	67.00	0	2,698	0.00%
2022/04/13	1	65.40	0	0.00	66.10	1	2,686	0.04%
2022/04/01	2	63.65	0	0.00	63.60	2	2,641	0.08%
2022/03/31	1	64.30	1	64.40	64.20	0	2,644	0.00%
2022/03/25	0	0.00	0.4	64.30	64.20	-0.4	2,674	-0.01%
2022/03/22	0.4	65.20	0.3	65.10	65.00	0.1	2,644	0.00%
2022/03/21	0.2	63.60	1	63.90	64.00	-0.8	2,607	-0.03%
2022/03/18	1	62.10	0	0.00	62.10	1	2,579	0.04%
2022/03/17	0.1	63.60	1	64.00	63.40	-0.9	2,525	-0.04%
2022/03/16	1.1	62.52	4	62.50	62.80	-2.9	2,504	-0.12%
2022/03/15	1	63.80	0	0.00	63.40	1	2,463	0.04%
2022/03/11	7.2	63.27	84	62.81	63.60	-76.8	2,408	-3.19%
2022/03/10	18.9	64.67	0	0.00	65.20	18.9	2,278	0.83%
2022/03/08	4	66.10	4	65.95	65.80	0	2,069	0.00%
2022/03/07	4.1	69.02	20	69.10	68.90	-15.9	1,993	-0.80%
2022/03/04	0.1	71.30	2	72.00	70.90	-1.9	1,942	-0.10%
2022/03/03	21	73.66	0	0.00	72.10	21	1,919	1.09%
2022/03/02	3	71.67	1.3	71.73	71.80	1.7	1,842	0.09%
2022/03/01	0	0.00	1	68.70	68.80	-1	1,748	-0.06%
2022/02/25	0	0.00	3	67.27	67.00	-3	1,721	-0.17%
2022/02/24	10.7	68.45	20	68.45	66.90	-9.3	1,710	-0.54%
2022/02/23	0.1	67.90	0	0.00	68.20	0.1	1,644	0.01%
2022/02/22	12.1	67.69	0	0.00	67.20	12.1	1,643	0.74%
2022/02/17	0	0.00	0.2	67.70	67.80	-0.2	1,605	-0.01%
2022/02/15	0.1	67.60	5	67.50	67.20	-4.9	1,601	-0.31%
2022/02/11	1	66.10	1.5	66.17	66.30	-0.5	1,560	-0.03%
2022/02/10	1.3	65.67	0	0.00	66.30	1.3	1,527	0.09%
2022/02/09	0.1	63.60	1	63.88	64.40	-0.9	1,484	-0.06%
2022/01/18	1	61.80	0	0.00	61.80	1	1,492	0.07%
2022/01/14	0	0.00	4	62.85	61.60	-4	1,469	-0.27%
2022/01/13	0	0.00	3	62.00	62.30	-3	1,475	-0.20%
2022/01/12	1	60.60	0	0.00	61.50	1	1,476	0.07%
2022/01/11	8	60.43	0	0.00	60.50	8	1,473	0.54%
2022/01/10	3	60.53	0	0.00	60.80	3	1,458	0.21%
2022/01/07	1	60.90	1	61.00	60.90	0	1,445	0.00%
2022/01/04	1.4	60.89	0	0.00	60.40	1.4	1,466	0.10%
2022/01/03	0	0.00	1	61.70	61.60	-1	1,452	-0.07%
2021/12/28	1	62.20	0	0.00	62.20	1	1,438	0.07%
2021/12/27	0	0.00	1	60.10	61.00	-1	1,423	-0.07%
2021/12/24	0.2	59.90	0	0.00	59.80	0.2	1,438	0.01%
2021/12/22	0	0.00	0.2	58.60	58.70	-0.2	1,441	-0.01%
2021/12/17	0	0.00	0.7	57.80	57.40	-0.7	1,629	-0.04%
2021/12/16	0	0.00	0.2	58.00	58.00	-0.2	1,693	-0.01%
2021/12/08	1	57.20	0	0.00	57.40	1	2,292	0.04%
2021/12/06	1	56.90	0	0.00	56.90	1	2,386	0.04%
2021/12/03	1	56.90	0	0.00	57.00	1	2,487	0.04%
2021/11/26	2	56.45	0	0.00	56.50	2	2,513	0.08%
2021/11/25	1	56.70	0	0.00	57.00	1	2,504	0.04%
2021/11/19	0	0.00	0.1	57.60	57.30	-0.1	2,534	-0.01%
2021/11/18	0	0.00	1	57.80	57.90	-1	2,522	-0.04%
2021/11/17	1	57.70	0	0.00	57.80	1	2,521	0.04%
2021/11/16	0	0.00	1	57.90	58.00	-1	2,523	-0.04%
2021/11/12	0	0.00	2	58.35	58.80	-2	2,515	-0.08%
2021/11/10	2	56.95	0	0.00	56.80	2	2,512	0.08%
2021/11/04	0.2	58.25	0	0.00	57.80	0.2	2,457	0.01%
2021/11/03	1	57.50	0.4	58.40	58.20	0.6	2,449	0.02%
2021/11/02	2	57.40	3.1	57.58	59.10	-1.1	2,401	-0.05%
2021/10/29	0.2	55.85	0	0.00	55.80	0.2	2,304	0.01%
2021/10/27	0	0.00	1	55.80	55.50	-1	2,314	-0.04%
2021/10/26	0.3	55.70	1	55.70	55.70	-0.7	2,322	-0.03%
2021/10/22	0.1	55.80	0	0.00	55.20	0.1	2,337	0.00%
2021/10/18	3	54.50	0	0.00	54.90	3	2,330	0.13%
2021/10/15	0	0.00	4	54.25	54.50	-4	2,363	-0.17%
2021/10/07	0.5	55.80	0	0.00	55.90	0.5	2,375	0.02%
2021/10/04	0.2	54.50	0	0.00	54.20	0.2	2,372	0.01%
2021/10/01	1	54.70	0	0.00	54.90	1	2,358	0.04%
2021/09/28	0	0.00	5	54.42	54.70	-5	2,285	-0.22%
2021/09/27	1	55.00	2	55.15	54.60	-1	2,265	-0.04%
2021/09/24	2	55.80	2	57.00	56.00	0	2,215	0.00%
2021/09/23	2	59.20	0	0.00	60.00	2	2,148	0.09%
2021/09/22	10	58.01	3	58.97	59.00	7	2,087	0.34%
2021/09/17	5.1	57.75	0	0.00	57.40	5.1	1,997	0.26%
2021/09/16	0	0.00	5	62.00	62.50	-5	1,799	-0.28%
2021/09/15	0	0.00	3	60.99	61.20	-3	1,721	-0.18%
2021/09/14	3	59.90	0	0.00	60.00	3	1,666	0.18%
2021/09/13	1	58.00	0	0.00	59.00	1	1,618	0.06%
2021/09/08	3	56.03	3	55.70	55.60	0	1,527	0.00%
2021/09/07	0	0.00	1	53.90	54.30	-1	1,440	-0.07%
2021/09/06	5	53.02	0	0.00	53.00	5	1,440	0.35%
2021/09/01	1	52.80	0	0.00	52.60	1	1,434	0.07%
2021/08/30	15	52.70	0	0.00	52.70	15	1,428	1.05%
2021/08/27	0	0.00	0.2	52.40	52.80	-0.2	1,438	-0.01%
2021/08/26	0	0.00	3	51.40	51.40	-3	1,413	-0.21%
2021/08/25	0	0.00	2	51.80	51.60	-2	1,434	-0.14%
2021/08/24	0	0.00	2.6	50.72	50.80	-2.6	1,442	-0.18%
2021/08/23	0	0.00	2	50.60	50.60	-2	1,475	-0.14%
2021/08/19	0	0.00	0.2	50.30	49.90	-0.2	1,503	-0.02%
2021/08/18	2	50.55	0	0.00	50.80	2	1,492	0.13%
2021/08/05	2	52.40	0	0.00	52.40	2	1,728	0.12%
2021/07/29	1	52.90	1	53.00	53.20	0	1,945	0.00%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/22	1	53.00	0	0.00	52.70	1	2,107	0.05%
2021/07/21	3	52.60	2	52.40	52.70	1	2,111	0.05%
2021/07/20	2	51.90	1	51.90	52.10	1	2,135	0.05%
2021/07/16	1	52.30	0	0.00	51.40	1	2,391	0.04%
2021/07/15	1	51.70	0	0.00	51.70	1	2,464	0.04%
2021/07/14	0	0.00	21	50.90	50.90	-21	2,504	-0.84%
2021/07/13	1	50.90	0	0.00	50.90	1	2,572	0.04%
2021/07/05	2	50.30	0	0.00	50.50	2	2,888	0.07%
2021/07/02	1	50.50	0	0.00	50.50	1	2,927	0.03%
2021/07/01	1	50.70	2	50.40	50.70	-1	3,009	-0.03%
2021/06/29	0	0.00	1	51.50	50.80	-1	3,095	-0.03%
2021/06/25	0	0.00	1	50.20	50.20	-1	3,240	-0.03%
2021/06/17	0	0.00	6	49.24	49.10	-6	3,367	-0.18%
2021/06/16	0	0.00	2	48.75	49.00	-2	3,404	-0.06%
2021/06/15	0	0.00	6	48.68	49.00	-6	3,406	-0.18%
2021/06/03	0	0.00	3	48.65	48.50	-3	3,557	-0.08%
2021/06/02	0	0.00	5	48.10	48.60	-5	3,595	-0.14%
2021/06/01	0	0.00	6	48.10	48.20	-6	3,607	-0.17%
2021/05/31	0	0.00	1	48.10	48.30	-1	3,617	-0.03%
2021/05/27	1	47.65	0	0.00	48.00	1	3,607	0.03%
2021/05/26	0	0.00	0.2	47.85	47.85	-0.2	3,624	0.00%
2021/05/24	2	47.58	0	0.00	47.55	2	3,666	0.05%
2021/05/21	0	0.00	1	47.40	47.65	-1	3,673	-0.03%
2021/05/20	1	47.15	0.8	47.10	47.00	0.2	3,681	0.01%
2021/05/19	0	0.00	2	46.65	46.90	-2	3,677	-0.05%
2021/05/18	2	45.73	1	46.70	46.75	1	3,697	0.03%
2021/05/17	1	45.00	0	0.00	45.50	1	3,698	0.03%
2021/05/14	0.2	46.60	0	0.00	46.75	0.2	3,624	0.01%
2021/05/13	1	46.30	0	0.00	46.05	1	3,597	0.03%
2021/05/12	1.4	45.34	0	0.00	45.60	1.4	3,500	0.04%
2021/05/11	3	48.90	1	48.70	48.95	2	3,380	0.06%
2021/05/04	7	47.71	0	0.00	47.40	7	3,359	0.21%
2021/05/03	5.3	48.62	1	48.45	48.40	4.3	3,306	0.13%
2021/04/29	0	0.00	2	48.75	49.25	-2	3,293	-0.06%
2021/04/28	7	48.87	0	0.00	49.45	7	3,284	0.21%
2021/04/26	0	0.00	2	48.10	48.35	-2	3,263	-0.06%
2021/04/23	3	48.97	0	0.00	48.50	3	3,221	0.09%
2021/04/22	2	49.95	0	0.00	50.00	2	3,147	0.06%
2021/04/21	1	52.40	1	52.90	53.00	0	3,007	0.00%
2021/04/20	0.1	52.10	1	51.90	52.00	-0.9	2,918	-0.03%
2021/04/19	0	0.00	2	52.20	52.10	-2	2,875	-0.07%
2021/04/16	11	50.92	2	51.00	51.90	9	2,820	0.32%
2021/04/15	15	50.07	0	0.00	50.40	15	2,779	0.54%
2021/04/14	7	49.95	2	51.00	50.00	5	2,764	0.18%
2021/04/13	5	51.60	1.2	51.27	51.40	3.8	2,682	0.14%
2021/04/08	1	49.90	3	49.90	50.00	-2	2,627	-0.08%
2021/04/07	2	49.80	4	50.00	50.10	-2	2,613	-0.08%
2021/03/31	51	47.32	59	47.54	47.35	-8	2,491	-0.32%
2021/03/30	0	0.00	15	46.38	46.50	-15	2,334	-0.64%
2021/03/29	12	45.88	0	0.00	46.30	12	2,304	0.52%
2021/03/26	27	45.47	0	0.00	45.70	27	2,288	1.18%
2021/03/25	6	45.35	0	0.00	45.45	6	2,270	0.26%
2021/03/24	12	45.38	0	0.00	45.45	12	2,261	0.53%
2021/03/23	4	45.30	1	45.20	45.50	3	2,238	0.13%
2021/03/18	2	43.70	0	0.00	43.70	2	2,095	0.10%
2021/03/17	1	43.60	0	0.00	43.80	1	2,101	0.05%
2021/03/12	5	43.20	0	0.00	43.35	5	2,152	0.23%
2021/03/10	0.1	44.25	1	44.25	44.25	-0.9	2,110	-0.04%
2021/03/09	0.2	43.88	1	43.75	44.00	-0.8	2,096	-0.04%
2021/03/08	2.1	43.50	0	0.00	43.60	2.1	2,066	0.10%
2021/03/05	2	42.95	0	0.00	43.10	2	2,033	0.10%
2021/03/04	1.1	42.42	0	0.00	42.70	1.1	2,035	0.05%
2021/03/02	2	42.25	0	0.00	42.30	2	1,993	0.10%
2021/02/26	0	0.00	1	42.10	42.20	-1	1,980	-0.05%
2021/02/24	0	0.00	2	42.40	42.05	-2	1,969	-0.10%
2021/02/23	0	0.00	5.6	42.06	42.15	-5.6	1,947	-0.29%
2021/02/19	0.1	41.90	1	41.75	42.05	-0.9	1,953	-0.04%
2021/02/18	0.3	42.05	0	0.00	42.05	0.3	1,962	0.01%
2021/02/04	0	0.00	0.6	40.65	40.60	-0.6	1,967	-0.03%
2021/01/28	1	40.20	0	0.00	40.30	1	1,999	0.05%
2021/01/20	5.8	40.55	0	0.00	40.40	5.8	1,974	0.29%
2021/01/15	3	41.30	0	0.00	41.20	3	1,908	0.16%
2021/01/11	0	0.00	4	41.75	42.10	-4	1,924	-0.21%
2021/01/04	1	42.45	0	0.00	42.50	1	1,823	0.05%
2020/12/29	0	0.00	1	42.45	42.85	-1	1,766	-0.06%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/16	0	0.00	0.2	41.55	41.55	-0.2	1,733	-0.01%
2020/12/10	3	41.75	0	0.00	41.50	3	1,771	0.17%
2020/12/09	1	41.05	0	0.00	41.15	1	1,749	0.06%
2020/12/07	0	0.00	6	41.55	41.25	-6	1,768	-0.34%
2020/12/03	0	0.00	1	41.20	41.25	-1	1,753	-0.06%
2020/11/25	0.2	41.45	0	0.00	41.40	0.2	1,790	0.01%
2020/11/24	2	41.35	0	0.00	41.40	2	1,790	0.11%
2020/11/23	0	0.00	2	41.50	41.40	-2	1,793	-0.11%
2020/11/20	2	40.90	0	0.00	41.00	2	1,786	0.11%
2020/11/19	0	0.00	2	41.00	41.05	-2	1,784	-0.11%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/11	0	0.00	4	41.71	42.25	-4	1,917	-0.21%
2020/11/10	7	41.04	2	41.13	41.10	5	1,882	0.27%
2020/11/09	0	0.00	1	40.50	40.60	-1	1,900	-0.05%
2020/11/06	1	40.10	0	0.00	40.10	1	2,070	0.05%
2020/11/04	0	0.00	1	40.15	40.15	-1	2,249	-0.04%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/11/02	0	0.00	1	40.00	39.90	-1	2,298	-0.04%
2020/10/30	1	39.90	0	0.00	39.95	1	2,326	0.04%
2020/10/29	3	40.22	0	0.00	40.35	3	2,345	0.13%
2020/10/28	0	0.00	3	40.67	40.70	-3	2,372	-0.13%
2020/10/26	0	0.00	1	40.35	40.35	-1	2,482	-0.04%
2020/10/23	1	39.45	0	0.00	39.75	1	2,504	0.04%
2020/10/22	1	39.05	0	0.00	39.90	1	2,525	0.04%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/14	1	39.90	0	0.00	39.95	1	2,627	0.04%
2020/10/13	1	40.00	0	0.00	40.10	1	2,660	0.04%
2020/10/12	1	39.90	0	0.00	40.30	1	2,714	0.04%
2020/10/07	0.6	40.40	0	0.00	40.20	0.6	2,742	0.02%
2020/10/06	1	40.25	0	0.00	40.45	1	2,778	0.04%
2020/09/29	0	0.00	1	39.90	39.90	-1	2,824	-0.04%
2020/09/28	1	39.80	0	0.00	39.95	1	2,855	0.04%
2020/09/25	1	39.40	15	39.30	39.40	-14	2,899	-0.48%
2020/09/24	1	39.75	0	0.00	39.25	1	2,910	0.03%
2020/09/23	0	0.00	8	40.00	40.05	-8	2,895	-0.28%
2020/09/18	2	40.80	0.6	41.00	40.80	1.4	2,894	0.05%
2020/09/15	0.2	40.90	34	40.80	40.80	-33.8	2,865	-1.18%
2020/09/14	0.5	40.50	0	0.00	40.45	0.5	2,879	0.02%
2020/09/11	0.3	40.80	0	0.00	40.65	0.3	2,852	0.01%
2020/09/10	0	0.00	9.1	41.21	41.30	-9.1	2,815	-0.32%
2020/09/09	0	0.00	0.1	41.45	41.35	-0.1	2,815	0.00%
2020/09/07	9	41.65	0	0.00	41.65	9	2,846	0.32%
2020/09/01	3	42.32	0	0.00	42.30	3	2,928	0.10%
2020/08/27	0	0.00	1	42.90	43.00	-1	2,906	-0.03%
2020/08/26	5	43.10	0	0.00	43.30	5	2,918	0.17%
2020/08/25	1	43.20	5	43.60	43.40	-4	2,938	-0.14%
2020/08/21	2	43.13	5	43.25	43.15	-3	2,962	-0.10%
2020/08/20	5	42.55	4	42.15	42.10	1	2,941	0.03%
2020/08/19	2	43.15	1	43.10	43.00	1	2,878	0.03%
2020/08/18	5	43.10	5	43.65	43.40	0	2,857	0.00%
2020/08/17	4	42.90	6	43.60	43.40	-2	2,862	-0.07%
2020/08/14	1	41.70	0	0.00	41.85	1	2,830	0.04%
2020/08/13	1	41.60	22	41.67	41.80	-21	2,854	-0.74%
2020/08/12	2	39.93	32	41.33	41.15	-30	2,874	-1.04%
2020/08/11	1.3	47.17	0	0.00	47.15	1.3	2,722	0.05%
2020/08/10	0	0.00	10	47.10	47.20	-10	2,701	-0.37%
2020/08/07	5	47.10	0	0.00	47.10	5	2,703	0.18%
2020/08/05	7	47.06	1	47.15	47.15	6	3,082	0.19%
2020/08/04	6	47.19	0	0.00	47.20	6	3,126	0.19%
2020/08/03	10	47.25	1	47.05	47.25	9	3,156	0.29%
2020/07/31	1	47.00	10	46.80	46.90	-9	3,172	-0.28%
2020/07/30	1	45.75	0	0.00	46.05	1	3,245	0.03%
2020/07/28	2	44.80	0	0.00	44.70	2	3,286	0.06%
2020/07/27	6	44.78	12	44.85	44.70	-6	3,333	-0.18%
2020/07/24	7	45.69	1	45.10	45.30	6	3,392	0.18%
2020/07/22	0	0.00	2.4	45.72	45.80	-2.4	3,450	-0.07%
2020/07/21	0	0.00	15	45.54	45.65	-15	3,445	-0.44%
2020/07/20	11	44.76	16	44.80	44.95	-5	3,405	-0.15%
2020/07/17	25	45.22	8	45.04	45.00	17	3,451	0.49%
2020/07/16	0	0.00	1	44.45	45.00	-1	3,504	-0.03%
2020/07/15	0	0.00	1	44.05	44.15	-1	3,518	-0.03%
2020/07/14	6	43.95	0	0.00	43.95	6	3,599	0.17%
2020/07/13	0	0.00	10	43.85	43.95	-10	3,678	-0.27%
2020/07/08	1	43.75	0	0.00	43.80	1	3,910	0.03%
2020/07/07	2	43.63	3	43.65	43.75	-1	3,938	-0.03%
2020/07/06	1	43.95	0	0.00	43.95	1	3,971	0.03%
2020/07/03	25	43.39	0	0.00	43.45	25	3,973	0.63%
2020/07/01	3	42.80	0	0.00	42.75	3	4,068	0.07%
2020/06/29	11	42.55	0	0.00	42.50	11	4,304	0.26%
2020/06/24	0	0.00	12	42.70	42.65	-12	4,326	-0.28%
2020/06/23	4	42.63	0	0.00	42.55	4	4,359	0.09%
2020/06/22	5	42.95	0	0.00	42.80	5	4,373	0.11%
2020/06/17	2.3	42.23	0	0.00	42.30	2.3	4,433	0.05%
2020/06/16	4	42.01	0	0.00	42.10	4	4,485	0.09%
2020/06/12	5	41.82	0	0.00	42.00	5	4,612	0.11%
2020/06/11	2	42.20	0	0.00	42.35	2	4,636	0.04%
2020/06/09	10	42.85	1	43.05	43.15	9	4,700	0.19%
2020/06/08	6	42.50	0	0.00	43.10	6	4,741	0.13%
2020/06/04	5	42.30	1	42.40	42.40	4	4,786	0.08%
2020/05/29	15	41.87	0	0.00	41.30	15	4,759	0.32%
2020/05/28	0	0.00	3	41.63	41.65	-3	4,722	-0.06%
2020/05/27	15	41.87	1	41.90	41.80	14	4,744	0.30%
2020/05/26	5	41.90	4	42.00	41.95	1	4,741	0.02%
2020/05/25	4	41.85	0	0.00	41.85	4	4,725	0.08%
2020/05/22	4	41.69	0	0.00	41.55	4	4,733	0.08%
2020/05/20	0	0.00	0.3	42.00	41.80	-0.3	4,704	-0.01%
2020/05/19	1	42.30	3	42.10	42.30	-2	4,665	-0.04%
2020/05/18	0	0.00	1	41.75	41.55	-1	4,615	-0.02%
2020/05/15	2	40.55	0	0.00	41.25	2	4,622	0.04%
2020/05/14	16	41.40	53	41.31	41.10	-37	4,570	-0.81%
2020/05/13	55	42.06	1	42.15	41.80	54	4,499	1.20%
2020/05/12	19	42.36	5	42.26	41.80	14	4,407	0.32%
2020/05/11	5	45.00	0	0.00	44.90	5	4,087	0.12%
2020/05/08	0	0.00	2	45.15	45.40	-2	4,010	-0.05%
2020/05/06	3	44.03	4	44.48	43.90	-1	3,919	-0.03%
2020/05/05	10	44.10	0	0.00	44.75	10	3,783	0.26%
2020/04/30	16	42.80	1	42.85	43.10	15	3,676	0.41%
2020/04/29	7	42.65	1	42.95	42.90	6	3,632	0.17%
2020/04/28	2	42.00	2	41.73	42.00	0	3,561	0.00%
2020/04/21	16	40.90	0	0.00	40.65	16	3,463	0.46%
2020/04/20	3	41.00	1	41.10	40.90	2	3,401	0.06%
2020/04/17	3	40.87	101	41.06	40.45	-98	3,367	-2.91%	大賣/
2020/04/16	2	41.10	3	41.53	41.25	-1	3,256	-0.03%
2020/04/15	102	40.63	5.1	40.83	41.80	97	3,157	3.07%	大買/
2020/04/14	103	39.90	100	40.05	40.15	3	3,036	0.10%	大買/
2020/04/13	6	39.37	0	0.00	39.45	6	2,948	0.20%
2020/04/10	1	38.70	0	0.00	38.85	1	2,858	0.03%
2020/04/09	0	0.00	3	38.40	38.45	-3	2,830	-0.11%
2020/04/08	2	38.45	1	38.50	38.45	1	2,774	0.04%
2020/04/07	3	38.30	6	38.25	38.30	-3	2,719	-0.11%
2020/04/06	3	37.98	6	37.63	37.95	-3	2,640	-0.11%
2020/04/01	10	38.14	1	38.10	37.90	9	2,567	0.35%
2020/03/31	3	37.25	0	0.00	37.25	3	2,362	0.13%
2020/03/30	0	0.00	5	32.75	33.90	-5	2,308	-0.22%
2020/03/27	0	0.00	0.1	33.45	33.20	-0.1	2,279	0.00%
2020/03/24	0	0.00	4	32.30	31.85	-4	2,219	-0.18%
2020/03/23	2	30.85	2	30.55	30.70	0	2,213	0.00%
2020/03/20	2	31.15	15	30.96	31.25	-13	2,200	-0.59%
2020/03/19	12	29.59	0	0.00	29.30	12	2,142	0.56%
2020/03/18	3	31.80	1	32.00	31.80	2	2,038	0.10%
2020/03/17	4	31.93	0	0.00	31.85	4	1,994	0.20%
2020/03/16	0	0.00	2	33.38	33.20	-2	1,941	-0.10%
2020/03/13	0	0.00	12	32.90	34.00	-12	1,916	-0.63%
2020/03/12	9	36.07	1	36.40	35.60	8	1,827	0.44%
2020/03/11	4	37.28	0	0.00	36.90	4	1,779	0.22%
2020/03/10	1	36.70	0	0.00	36.70	1	1,752	0.06%
2020/03/09	3	37.45	7	37.35	37.20	-4	1,682	-0.24%
2020/03/06	0	0.00	10	38.40	38.20	-10	1,639	-0.61%
2020/03/02	2	37.80	15	37.43	37.50	-13	1,587	-0.82%
2020/02/27	1	38.30	0	0.00	38.00	1	1,547	0.06%
2020/02/20	0	0.00	2	39.10	39.05	-2	1,492	-0.13%
2020/02/05	1	37.75	1	37.65	37.55	0	1,435	0.00%
2020/02/04	0	0.00	1	37.65	37.70	-1	1,427	-0.07%
2020/01/31	1	37.50	0	0.00	37.70	1	1,392	0.07%
2020/01/30	2	37.25	3.1	37.33	37.15	-1.1	1,377	-0.08%
2020/01/20	0	0.00	0.3	38.60	38.60	-0.3	1,290	-0.02%
2020/01/15	0.6	38.00	0	0.00	38.00	0.6	1,245	0.04%
2020/01/14	10	38.43	2	38.35	38.20	8	1,250	0.64%
2020/01/13	0	0.00	4	37.75	37.85	-4	1,234	-0.32%
2020/01/08	0	0.00	2	36.65	36.55	-2	1,219	-0.16%
2020/01/07	0	0.00	8	36.75	36.90	-8	1,211	-0.66%
2019/12/26	0	0.00	1	36.95	36.85	-1	1,195	-0.08%
2019/12/25	0	0.00	2	36.90	36.95	-2	1,199	-0.17%
2019/12/19	1	36.80	3	36.60	36.70	-2	1,179	-0.17%
2019/12/18	0	0.00	1	36.00	36.65	-1	1,153	-0.09%
2019/12/05	0	0.00	0.2	35.35	35.25	-0.2	1,130	-0.02%
2019/11/15	0	0.00	2	35.90	35.95	-2	1,434	-0.14%
2019/11/14	1	35.50	0	0.00	35.60	1	1,428	0.07%
2019/11/13	6	34.93	0	0.00	35.15	6	1,426	0.42%
2019/11/12	4	34.30	0	0.00	34.50	4	1,446	0.28%
2019/11/11	1	34.25	0	0.00	34.30	1	1,577	0.06%
2019/11/07	1	34.50	0	0.00	34.35	1	1,632	0.06%
2019/11/06	0.8	34.70	0	0.00	34.50	0.8	1,645	0.05%
2019/10/30	0.1	34.95	0	34.95	34.95	0.1	1,736	0.01%
2019/10/28	0	0.00	6.2	34.92	34.80	-6.2	1,769	-0.35%
2019/10/25	0	0.00	1	34.95	34.90	-1	1,785	-0.06%
2019/10/21	0	0.00	1	34.45	34.70	-1	1,801	-0.06%
2019/10/18	2	34.25	0	0.00	34.10	2	1,793	0.11%
2019/10/16	0	0.00	0	34.45	34.40	0	1,795	0.00%
2019/10/14	3.4	34.44	0	0.00	34.35	3.4	1,824	0.19%
2019/10/09	0	0.00	2	34.18	34.15	-2	1,821	-0.11%
2019/10/07	2	34.00	0	0.00	33.95	2	1,826	0.11%
2019/10/04	0	0.00	12	33.75	33.70	-12	1,833	-0.65%
2019/10/02	6	33.75	0	0.00	33.75	6	1,849	0.32%
2019/10/01	6	33.70	0	0.00	33.80	6	1,864	0.32%
2019/09/27	1	33.80	0	0.00	33.70	1	1,873	0.05%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/23	0	0.00	3	34.10	34.15	-3	1,916	-0.16%
2019/09/20	0	0.00	1	33.90	33.70	-1	1,924	-0.05%
2019/09/18	0	0.00	1	34.50	34.35	-1	1,946	-0.05%
2019/09/17	0	0.00	2	34.25	34.10	-2	1,956	-0.10%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/09	0	0.00	4	34.00	33.85	-4	2,028	-0.20%
2019/09/05	5	33.90	0	0.00	33.80	5	2,025	0.25%
2019/09/03	20	33.93	0	0.00	34.10	20	2,047	0.98%
2019/09/02	3	34.07	4.4	34.14	34.15	-1.4	2,039	-0.07%
2019/08/30	0	0.00	6	33.85	33.80	-6	2,043	-0.29%
2019/08/29	3	32.97	2	32.95	32.90	1	2,014	0.05%
2019/08/27	1	35.95	2	36.10	35.60	-1	1,916	-0.05%
2019/08/26	2	36.13	0	0.00	36.15	2	1,845	0.11%
2019/08/23	1	36.30	0	0.00	36.30	1	1,826	0.05%
2019/08/22	0	0.00	20	36.55	36.45	-20	1,836	-1.09%
2019/08/21	20	36.73	0	0.00	36.50	20	1,865	1.07%
2019/08/19	1	36.15	0	0.00	36.15	1	1,902	0.05%
2019/08/15	3	35.78	0	0.00	35.95	3	1,880	0.16%
2019/08/14	1	36.95	5	36.62	36.45	-4	1,842	-0.22%
2019/08/13	4	38.01	0	0.00	37.80	4	1,731	0.23%
2019/08/08	1	38.25	0	0.00	38.90	1	1,745	0.06%
2019/08/07	6	38.78	0	0.00	38.40	6	1,755	0.34%
2019/08/06	0	0.00	2	37.23	38.00	-2	1,770	-0.11%
2019/08/05	0	0.00	1	39.15	38.40	-1	1,759	-0.06%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/08/01	1	39.10	0	0.00	39.45	1	1,726	0.06%
2019/07/29	1	39.75	0	0.00	39.85	1	1,666	0.06%
2019/07/18	1	38.85	0	0.00	38.75	1	1,625	0.06%
2019/07/17	1	38.50	0	0.00	38.45	1	1,613	0.06%
2019/07/16	2	38.58	2	38.53	38.65	0	1,599	0.00%
2019/07/11	0	0.00	3	38.45	38.50	-3	1,586	-0.19%
2019/07/03	0	0.00	2	37.95	37.95	-2	1,553	-0.13%
2019/07/01	1	37.45	0	0.00	37.45	1	1,567	0.06%
2019/06/28	2	37.43	2	37.55	37.40	0	1,566	0.00%
2019/06/25	2	37.78	0	0.00	37.95	2	1,645	0.12%
2019/06/24	0	0.00	0.1	37.45	37.40	-0.1	1,636	0.00%
2019/06/19	1	36.60	1	36.75	36.70	0	1,546	0.00%
2019/06/14	3	36.35	0	0.00	36.20	3	1,538	0.19%
2019/06/12	2	36.40	0	0.00	36.45	2	1,560	0.13%
2019/06/06	1	35.90	0	0.00	35.90	1	1,544	0.06%
2019/05/21	1	35.75	3	35.77	35.85	-2	1,514	-0.13%
2019/05/14	2	34.15	0	0.00	34.65	2	1,436	0.14%
2019/05/10	0	0.00	1	33.50	33.35	-1	1,380	-0.07%
2019/05/08	0	0.00	7	33.65	33.65	-7	1,383	-0.51%
2019/04/22	1	33.10	0	0.00	33.05	1	1,431	0.07%
2019/04/18	1	32.65	0	0.00	32.60	1	1,463	0.07%
2019/04/02	1	33.30	0	0.00	33.20	1	1,465	0.07%
2019/04/01	2	33.48	0	0.00	33.55	2	1,445	0.14%
2019/03/25	1	31.90	0	0.00	31.85	1	1,368	0.07%
2019/02/26	1	31.40	4	31.35	31.40	-3	1,342	-0.22%
2019/02/22	4	31.70	0	0.00	31.65	4	1,315	0.30%
2019/02/20	0	0.00	3	31.80	31.85	-3	1,280	-0.23%
2019/02/18	4	30.69	0	0.00	30.80	4	1,249	0.32%
2019/02/14	7	30.51	0	0.00	30.50	7	1,238	0.57%
2019/02/12	1	30.40	0	0.00	30.40	1	1,209	0.08%
2019/01/17	2	30.00	0	0.00	29.90	2	1,174	0.17%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	4	29.50	0	0.00	29.45	4	1,295	0.31%
2018/12/21	0	0.00	1	29.85	30.15	-1	1,317	-0.08%
2018/12/20	7	29.94	0	0.00	29.85	7	1,321	0.53%
2018/12/17	1	30.45	1	30.60	30.60	0	1,341	0.00%
2018/12/13	0	0.00	1	30.30	30.40	-1	1,342	-0.07%
2018/12/12	3	30.17	0	0.00	30.15	3	1,341	0.22%
2018/12/04	1	31.00	0	0.00	30.90	1	1,421	0.07%
2018/11/26	0	0.00	1	30.45	30.50	-1	1,539	-0.06%
2018/11/21	1	30.25	0	0.00	30.35	1	1,641	0.06%
2018/11/20	1	30.90	0	0.00	30.50	1	1,752	0.06%
2018/11/19	0	0.00	1	30.55	30.75	-1	1,807	-0.06%
2018/11/16	1	30.40	0	0.00	30.60	1	1,839	0.05%
2018/11/06	0	0.00	1	30.75	31.00	-1	1,955	-0.05%
2018/10/31	0	0.00	3	30.32	30.45	-3	1,993	-0.15%
2018/10/29	0	0.00	2	29.90	29.75	-2	2,026	-0.10%
2018/10/26	0	0.00	17	29.89	30.05	-17	2,044	-0.83%
2018/10/25	0	0.00	0.2	30.40	30.20	-0.2	2,033	-0.01%
2018/10/19	0	0.00	3	30.45	30.35	-3	2,041	-0.15%
2018/10/17	2	32.00	0	0.00	31.95	2	1,962	0.10%
2018/10/11	1	32.30	0	0.00	31.95	1	1,916	0.05%
2018/10/08	2	34.20	0	0.00	34.30	2	1,868	0.11%
2018/10/05	0	0.00	1	34.20	34.10	-1	1,867	-0.05%
2018/10/03	0	0.00	0	35.15	34.95	0	1,833	0.00%
2018/09/28	0	0.00	5	35.25	35.30	-5	1,815	-0.28%
2018/09/26	1	35.40	1	35.50	35.25	0	1,779	0.00%
2018/09/21	1	35.15	0	0.00	36.50	1	1,760	0.06%
2018/09/12	0	0.00	5	34.70	34.95	-5	1,705	-0.29%
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/05	0	0.00	0.4	35.80	35.20	-0.4	1,619	-0.02%
2018/09/03	0	0.00	5	36.15	36.15	-5	1,579	-0.32%
2018/08/27	0	0.00	6	37.29	37.35	-6	1,465	-0.41%
2018/08/24	1	40.80	0	0.00	41.10	1	1,360	0.07%
2018/08/23	0	0.00	0	40.90	40.80	0	1,324	0.00%
2018/08/20	0	0.00	10	39.67	39.80	-10	1,265	-0.79%
2018/08/17	4	39.50	0	0.00	39.50	4	1,260	0.32%
2018/08/15	0	0.00	5	39.95	39.85	-5	1,227	-0.41%
2018/08/13	6	39.51	0	0.00	39.60	6	1,205	0.50%
2018/08/10	12	40.19	0	0.00	40.10	12	1,181	1.02%
2018/08/08	0	0.00	10	40.89	40.60	-10	1,144	-0.87%
2018/08/07	9	40.55	0	0.00	40.55	9	1,150	0.78%
2018/08/06	0	0.00	2	40.80	40.85	-2	1,155	-0.17%
2018/08/03	0	0.00	4	40.06	40.30	-4	1,161	-0.34%
2018/08/02	0	0.00	1	40.25	39.60	-1	1,152	-0.09%
2018/07/31	0	0.00	5	39.43	39.50	-5	1,134	-0.44%
2018/07/17	0	0.00	1	38.45	38.40	-1	1,271	-0.08%
2018/07/16	0	0.00	0.2	38.40	38.40	-0.2	1,276	-0.02%
2018/07/12	0	0.00	1	38.15	38.15	-1	1,283	-0.08%
2018/07/03	2	38.00	1	38.40	37.75	1	1,459	0.07%
2018/06/27	0	0.00	1	37.80	37.80	-1	1,633	-0.06%
2018/06/26	2	37.40	0	0.00	37.40	2	1,632	0.12%
2018/06/21	7	37.88	0	0.00	37.80	7	1,663	0.42%
2018/06/20	2	37.58	0	0.00	37.55	2	1,665	0.12%
2018/06/15	2	37.90	0	0.00	38.00	2	1,651	0.12%
2018/06/14	2	38.55	1	38.50	38.30	1	1,636	0.06%
2018/06/13	1	38.50	0	0.00	38.55	1	1,642	0.06%
2018/06/12	2	38.55	0	0.00	38.50	2	1,658	0.12%
2018/06/08	0	0.00	0.2	38.70	38.70	-0.2	1,644	-0.01%
2018/06/05	0	0.00	1.4	38.71	38.80	-1.4	1,671	-0.08%
2018/05/31	2	38.00	0	0.00	38.30	2	1,728	0.12%
2018/05/30	3	37.80	0	0.00	37.85	3	1,739	0.17%
2018/05/28	0	0.00	20	38.00	38.05	-20	1,805	-1.11%
2018/05/18	0	0.00	1	37.95	38.20	-1	1,929	-0.05%
2018/05/11	0	0.00	1	37.10	37.40	-1	2,093	-0.05%
2018/05/09	2	36.60	8	36.60	36.70	-6	2,125	-0.28%
2018/05/04	8	36.12	0	0.00	36.30	8	2,253	0.36%
2018/05/03	1	36.55	1	37.10	36.55	0	2,243	0.00%
2018/04/26	0	0.00	1	37.85	37.55	-1	2,393	-0.04%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/23	0	0.00	8	38.00	38.05	-8	2,469	-0.32%
2018/04/13	10	38.00	0	0.00	38.10	10	2,647	0.38%
2018/04/03	1	38.00	0	0.00	37.95	1	2,868	0.03%
2018/04/02	0	0.00	1	38.55	38.50	-1	2,910	-0.03%
2018/03/31	11	39.56	0	0.00	39.20	11	2,988	0.37%
2018/03/30	8	39.06	8	39.10	38.85	0	2,964	0.00%
2018/03/28	0	0.00	1	37.10	37.40	-1	2,912	-0.03%
2018/03/27	1	37.55	1	37.55	37.40	0	2,913	0.00%
2018/03/23	0	0.00	1	36.35	36.50	-1	2,954	-0.03%
2018/03/08	0	0.00	1	36.90	36.80	-1	3,293	-0.03%
2018/03/06	1	37.20	0	0.00	36.50	1	3,282	0.03%
2018/03/05	0	0.00	15	37.05	36.90	-15	3,261	-0.46%
2018/03/02	1	38.15	10	38.00	37.55	-9	3,239	-0.28%
2018/03/01	1	38.30	1	38.15	38.15	0	3,213	0.00%
2018/02/27	0	0.00	1	38.00	37.90	-1	3,178	-0.03%
2018/02/26	1	38.25	1	38.45	38.20	0	3,156	0.00%
2018/02/23	11	38.47	1	38.60	38.40	10	3,180	0.31%
2018/02/22	0	0.00	1	38.65	38.20	-1	3,196	-0.03%
2018/02/08	5	37.70	0	0.00	37.55	5	3,133	0.16%
2018/02/06	3	36.47	3	36.10	36.85	0	3,122	0.00%
2018/02/01	0	0.00	6	38.60	38.70	-6	3,081	-0.19%
2018/01/31	6	37.79	0	0.00	37.75	6	3,057	0.20%
2018/01/29	2	37.60	0	0.00	37.85	2	3,050	0.07%
2018/01/26	5	38.10	0	0.00	38.35	5	2,982	0.17%
2018/01/25	2	38.98	0	0.00	38.75	2	2,980	0.07%
2018/01/23	1	39.20	1	38.75	39.10	0	2,990	0.00%
2018/01/22	4	37.93	1	37.90	38.00	3	2,978	0.10%
2018/01/19	0	0.00	1	40.30	39.55	-1	2,877	-0.03%
2018/01/18	0	0.00	1	40.50	40.45	-1	2,917	-0.03%
2018/01/17	0	0.00	4	39.96	40.25	-4	2,905	-0.14%
2018/01/16	1	39.90	1	40.25	39.55	0	2,883	0.00%
2018/01/11	2	38.75	3	39.68	39.95	-1	2,861	-0.03%
2018/01/10	12	39.98	6	40.03	40.00	6	2,824	0.21%
2018/01/09	4	40.04	2	40.00	40.10	2	2,766	0.07%
2018/01/08	1	39.45	0	0.00	39.55	1	2,712	0.04%
2018/01/05	1	38.45	2	38.60	39.15	-1	2,657	-0.04%
2018/01/04	2	37.90	1	37.85	37.80	1	2,569	0.04%
2018/01/03	0	0.00	1.1	37.70	37.90	-1.1	2,516	-0.04%