聯華 (1229)-台新-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.3
漲跌
▼0.1
漲幅
-0.15%
成交量
720張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	67.20	0	0.00	67.30	0.1	1,049	0.01%
2024/05/06	0.3	67.40	1	67.50	67.40	-0.8	1,047	-0.07%
2024/05/03	1.2	66.75	0.1	67.00	66.60	1.1	1,049	0.10%
2024/04/30	1	66.21	0.1	66.50	66.40	0.9	1,048	0.09%
2024/04/29	2	66.00	2	66.50	66.50	0	1,048	0.00%
2024/04/26	0.1	65.50	0	0.00	65.50	0.1	1,046	0.00%
2024/04/25	2.3	65.54	0	0.00	65.50	2.3	1,045	0.22%
2024/04/24	1	66.40	0	0.00	66.20	1	1,043	0.10%
2024/04/22	0.2	65.60	0.3	65.70	65.50	-0.1	1,066	-0.01%
2024/04/19	2.5	65.30	0	0.00	65.30	2.5	1,060	0.24%
2024/04/18	2.3	65.93	0	0.00	66.10	2.3	1,036	0.22%
2024/04/17	2.9	66.46	0	0.00	66.30	2.9	1,039	0.27%
2024/04/16	5.3	66.42	0	0.00	66.30	5.3	1,023	0.51%
2024/04/15	0.4	67.80	0	0.00	67.70	0.4	992	0.04%
2024/04/12	0.1	67.70	0	0.00	67.50	0.1	990	0.01%
2024/04/11	1	67.80	0	0.00	67.70	1	994	0.10%
2024/04/10	0	0.00	1.4	68.49	68.00	-1.4	994	-0.14%
2024/04/03	0.1	67.70	0	0.00	67.30	0.1	1,002	0.00%
2024/04/01	0.2	67.97	0	0.00	67.80	0.2	1,009	0.02%
2024/03/29	0.3	67.93	0	0.00	67.90	0.3	1,012	0.03%
2024/03/28	0.3	67.89	2	67.80	68.00	-1.7	1,016	-0.17%
2024/03/27	1.1	67.20	0.1	67.40	67.20	1.1	1,011	0.11%
2024/03/26	1.3	67.11	0	0.00	66.80	1.3	1,011	0.12%
2024/03/25	0.2	67.78	0	0.00	67.10	0.2	998	0.02%
2024/03/22	0.1	67.80	0	0.00	67.80	0.1	992	0.01%
2024/03/21	0.1	67.70	0.3	67.60	67.60	-0.2	999	-0.02%
2024/03/20	0.2	67.43	0	0.00	67.30	0.2	1,039	0.02%
2024/03/19	0.2	67.67	2	67.35	67.20	-1.8	1,037	-0.18%
2024/03/18	2.1	67.42	0	0.00	67.70	2.1	1,033	0.20%
2024/03/15	2.1	67.92	0.1	68.30	67.70	2	1,029	0.19%
2024/03/14	2.1	68.73	0	0.00	68.70	2.1	1,022	0.21%
2024/03/13	1.3	68.96	0	0.00	69.20	1.3	1,018	0.12%
2024/03/12	1.1	68.80	0	0.00	68.60	1.1	1,010	0.11%
2024/03/11	1.1	68.87	2.3	68.84	68.80	-1.3	1,008	-0.13%
2024/03/08	2.2	66.28	1.2	66.47	65.70	1.1	954	0.11%
2024/03/07	2.1	66.96	1	66.90	67.00	1.1	936	0.11%
2024/03/06	4.5	66.93	3	67.20	67.30	1.5	932	0.16%
2024/03/05	4.5	67.22	0.1	68.10	67.40	4.4	944	0.46%
2024/03/04	0.5	66.02	1	65.90	66.00	-0.5	928	-0.06%
2024/03/01	0.1	65.60	0	0.00	65.50	0.1	920	0.01%
2024/02/29	0.1	64.90	3	64.90	65.50	-2.9	932	-0.32%
2024/02/27	3.2	64.99	0.6	64.80	64.60	2.5	914	0.28%
2024/02/26	0.1	65.20	0	0.00	64.80	0.1	911	0.01%
2024/02/23	6.1	65.44	0	0.00	65.00	6.1	914	0.66%
2024/02/22	1.1	65.41	0	0.00	65.50	1.1	944	0.11%
2024/02/21	0.9	65.26	0	0.00	64.80	0.9	956	0.09%
2024/02/20	2.1	65.01	0	0.00	64.90	2.1	955	0.22%
2024/02/19	0.4	65.43	0	0.00	65.10	0.4	957	0.04%
2024/02/16	15.1	65.50	0	0.00	65.20	15.1	982	1.53%
2024/02/15	3	65.67	0	0.00	65.50	3	991	0.30%
2024/02/05	0.2	65.80	0	0.00	65.80	0.2	979	0.02%
2024/02/02	0.1	65.70	0.3	65.70	65.60	-0.2	977	-0.02%
2024/02/01	2.3	64.02	1	65.80	65.70	1.3	973	0.13%
2024/01/30	0.1	65.90	0	0.00	64.80	0.1	945	0.01%
2024/01/29	0.2	65.79	0	0.00	65.40	0.2	940	0.02%
2024/01/26	0.6	65.73	1	66.00	66.00	-0.4	936	-0.04%
2024/01/25	0.3	64.80	0	0.00	64.80	0.3	925	0.03%
2024/01/24	1.2	65.00	0	0.00	64.60	1.2	926	0.13%
2024/01/23	0	0.00	1	65.05	64.90	-1	927	-0.11%
2024/01/22	1	64.30	0	0.00	64.90	1	932	0.11%
2024/01/19	0.2	64.20	0	0.00	64.20	0.2	935	0.02%
2024/01/18	0.2	63.93	0	0.00	63.80	0.2	934	0.03%
2024/01/17	1.5	63.68	0.5	63.90	63.60	1	937	0.10%
2024/01/16	1.5	64.67	0.5	64.70	64.00	1	917	0.11%
2024/01/15	0.2	65.00	0	0.00	65.10	0.2	905	0.02%
2024/01/12	0.2	65.35	0	0.00	65.00	0.2	911	0.02%
2024/01/11	0.3	65.32	0	0.00	65.90	0.3	910	0.03%
2024/01/10	0.1	64.49	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.1	64.80	0	0.00	64.50	0.1	925	0.01%
2024/01/08	0.1	64.90	0	0.00	64.80	0.1	927	0.01%
2024/01/05	0.4	65.15	0	0.00	64.90	0.4	932	0.04%
2024/01/04	0.1	65.52	0	0.00	65.20	0.1	927	0.01%
2024/01/03	0.5	65.87	0	0.00	65.30	0.5	934	0.05%
2024/01/02	0.3	66.70	0	0.00	66.50	0.3	919	0.03%
2023/12/29	0.1	66.60	0	0.00	66.70	0.1	923	0.01%
2023/12/28	0.1	66.20	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0.1	66.00	0	0.00	65.90	0.1	919	0.01%
2023/12/26	0.1	66.00	0	0.00	65.90	0.1	914	0.01%
2023/12/25	0.3	66.00	0	0.00	65.70	0.3	917	0.03%
2023/12/22	0.1	66.47	0	0.00	66.00	0.1	913	0.01%
2023/12/21	0.1	66.27	0	0.00	66.20	0.1	915	0.01%
2023/12/20	0.3	66.44	0	0.00	66.30	0.3	919	0.03%
2023/12/19	0.1	66.31	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0.2	66.92	1	66.30	66.30	-0.8	905	-0.09%
2023/12/15	0.1	67.70	0	67.60	67.00	0	895	0.01%
2023/12/14	0.1	67.30	0	0.00	67.30	0.1	852	0.01%
2023/12/13	0.3	67.28	1.4	67.00	67.00	-1.2	849	-0.14%
2023/12/12	0.5	67.22	0	0.00	67.20	0.5	883	0.06%
2023/12/11	2.1	67.12	0	0.00	67.20	2.1	887	0.24%
2023/12/08	0.2	68.47	0	0.00	67.80	0.2	874	0.02%
2023/12/07	0.1	68.60	0	0.00	68.50	0.1	865	0.01%
2023/12/06	0.1	68.75	1	68.90	68.60	-0.9	863	-0.10%
2023/12/05	0.2	68.67	0	0.00	68.50	0.2	850	0.02%
2023/12/04	0.1	68.70	0.2	68.80	68.50	-0.1	847	-0.02%
2023/12/01	0.1	68.50	0	68.40	68.40	0.1	845	0.01%
2023/11/30	0.3	68.47	1	68.70	68.40	-0.7	847	-0.09%
2023/11/29	0.2	67.70	17	67.58	68.00	-16.8	835	-2.01%
2023/11/28	0.3	66.91	0.6	66.80	67.00	-0.4	818	-0.04%
2023/11/27	0.1	67.00	0	0.00	66.40	0.1	830	0.01%
2023/11/24	0.1	66.90	0	0.00	67.00	0.1	817	0.01%
2023/11/22	0.1	66.70	0	66.50	66.60	0	809	0.00%
2023/11/21	0.2	66.90	15.3	66.91	67.10	-15.1	806	-1.88%
2023/11/20	0.6	64.82	11.1	65.45	65.50	-10.5	779	-1.35%
2023/11/17	1.1	64.50	0	0.00	64.40	1.1	771	0.14%
2023/11/16	0	0.00	5	64.50	64.60	-5	767	-0.65%
2023/11/15	0	0.00	1.1	64.39	64.90	-1.1	768	-0.15%
2023/11/14	3.6	63.44	3	63.10	63.80	0.6	751	0.08%
2023/11/13	0.1	62.00	0	0.00	62.30	0.1	735	0.01%
2023/11/10	0.1	62.25	0	0.00	61.80	0.1	765	0.01%
2023/11/09	1.1	62.40	0	0.00	62.40	1.1	780	0.13%
2023/11/08	0	0.00	0.3	62.10	62.50	-0.3	793	-0.04%
2023/11/07	0.1	61.90	0	0.00	61.80	0.1	799	0.01%
2023/11/06	0.1	61.85	5	61.90	61.80	-4.9	815	-0.60%
2023/11/03	1.1	61.53	0	0.00	61.50	1.1	825	0.13%
2023/11/02	0.1	61.90	0	0.00	61.60	0.1	836	0.01%
2023/11/01	0.1	62.10	1	61.60	61.60	-0.9	858	-0.11%
2023/10/31	0.3	62.22	0	0.00	61.90	0.3	872	0.04%
2023/10/30	1.1	62.21	0.6	61.96	62.20	0.5	896	0.06%
2023/10/27	0.1	61.60	2	62.00	62.20	-1.9	897	-0.22%
2023/10/26	1.1	61.29	1	61.50	61.20	0.1	908	0.01%
2023/10/25	0.3	61.50	0	0.00	61.20	0.3	932	0.03%
2023/10/24	0.1	61.00	0	0.00	61.20	0.1	964	0.01%
2023/10/23	0.1	60.90	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	1.1	60.23	0	0.00	60.80	1.1	1,060	0.10%
2023/10/19	3.1	61.00	0	0.00	60.80	3.1	1,075	0.28%
2023/10/18	0.2	60.70	0	60.80	61.70	0.2	1,087	0.02%
2023/10/17	0.1	61.20	0	0.00	60.90	0.1	1,078	0.00%
2023/10/16	0.5	61.26	1	61.00	61.10	-0.5	1,125	-0.04%
2023/10/13	2.9	61.46	0	0.00	61.30	2.9	1,141	0.25%
2023/10/12	5.7	61.65	0	0.00	61.80	5.7	1,175	0.49%
2023/10/11	5.3	61.67	0	0.00	61.60	5.3	1,206	0.44%
2023/10/06	5	62.00	0	0.00	62.10	5	1,249	0.40%
2023/10/05	0	0.00	1	61.80	61.80	-1	1,256	-0.08%
2023/10/04	6.2	61.21	0	0.00	61.40	6.2	1,274	0.49%
2023/10/02	0.1	62.00	10	61.90	61.80	-9.9	1,294	-0.77%
2023/09/26	1.3	62.21	0.1	61.90	61.80	1.2	1,325	0.09%
2023/09/25	0	0.00	9	62.30	62.50	-9	1,352	-0.67%
2023/09/21	1	61.50	0	0.00	61.50	1	1,420	0.07%
2023/09/19	0	0.00	0.4	62.31	61.70	-0.4	1,488	-0.02%
2023/09/18	0.3	62.30	0	0.00	62.30	0.3	1,502	0.02%
2023/09/15	4.3	61.53	0	0.00	63.00	4.3	1,501	0.28%
2023/09/14	0	0.00	1	62.00	62.00	-1	1,458	-0.07%
2023/09/13	1	60.60	11	61.10	61.40	-10	1,450	-0.69%
2023/09/12	0	0.00	0.6	60.80	60.60	-0.6	1,462	-0.04%
2023/09/11	10.1	60.00	0	0.00	60.30	10.1	1,465	0.69%
2023/09/08	0.5	60.40	0	0.00	60.20	0.5	1,461	0.03%
2023/09/07	2.1	60.65	0	0.00	60.30	2.1	1,464	0.14%
2023/09/05	2.2	61.75	2	62.15	61.60	0.2	1,465	0.02%
2023/09/04	1.7	61.42	2	61.60	61.60	-0.3	1,469	-0.02%
2023/09/01	3	61.13	0.4	61.40	60.80	2.6	1,471	0.17%
2023/08/31	0	0.00	6	60.95	61.20	-6	1,473	-0.41%
2023/08/30	0	0.00	2	60.75	60.60	-2	1,455	-0.14%
2023/08/29	0	60.80	18	60.74	60.60	-18	1,462	-1.23%
2023/08/28	7	60.74	0.1	60.90	60.80	6.9	1,462	0.47%
2023/08/25	20	60.34	1.2	60.76	60.20	18.9	1,467	1.29%
2023/08/24	2	59.70	0.3	59.90	59.70	1.7	1,467	0.11%
2023/08/23	5.8	59.61	0	0.00	59.60	5.8	1,483	0.39%
2023/08/22	4.2	59.77	11	59.91	59.60	-6.8	1,488	-0.46%
2023/08/21	10	59.55	0.3	60.20	60.10	9.8	1,495	0.65%
2023/08/18	1.4	59.70	0	0.00	59.70	1.4	1,492	0.09%
2023/08/17	36.3	60.30	0	0.00	60.20	36.3	1,481	2.45%
2023/08/16	10.3	60.21	0	0.00	60.50	10.3	1,483	0.69%
2023/08/15	2.5	61.35	0	0.00	60.90	2.5	1,461	0.17%
2023/08/14	1.1	61.83	40.3	62.00	61.80	-39.3	1,457	-2.69%
2023/08/11	1.3	62.60	7	62.50	62.50	-5.7	1,474	-0.39%
2023/08/10	7.2	63.25	0.1	63.80	63.10	7.1	1,481	0.48%
2023/08/09	0	64.00	6	64.00	64.30	-6	1,484	-0.40%
2023/08/08	18	63.85	2.2	63.82	63.70	15.8	1,478	1.07%
2023/08/07	1.1	62.15	0.1	63.40	63.20	1	1,487	0.07%
2023/08/04	10.1	62.60	0	0.00	62.60	10.1	1,468	0.69%
2023/08/02	6.2	63.20	0	0.00	63.10	6.2	1,469	0.42%
2023/08/01	0.4	64.50	0	0.00	64.30	0.4	1,447	0.02%
2023/07/31	0.2	64.80	0	0.00	63.90	0.2	1,459	0.01%
2023/07/28	3.5	63.75	0	0.00	63.80	3.5	1,455	0.24%
2023/07/27	2.7	64.98	0	0.00	64.60	2.7	1,433	0.19%
2023/07/26	9.6	64.42	2.1	64.99	65.50	7.5	1,421	0.53%
2023/07/25	3	69.18	0.2	69.50	69.30	2.9	1,379	0.21%
2023/07/24	2.3	69.10	0	0.00	69.10	2.3	1,345	0.17%
2023/07/21	0.7	69.69	0	0.00	69.60	0.7	1,356	0.05%
2023/07/20	0	0.00	0.1	69.60	69.70	-0.1	1,453	0.00%
2023/07/19	3.1	69.92	7.3	69.41	68.80	-4.2	1,505	-0.28%
2023/07/18	1	71.10	0.1	71.30	71.20	0.9	1,467	0.06%
2023/07/17	10.1	71.69	0.2	71.00	70.90	10	1,466	0.68%
2023/07/14	0	0.00	12.1	71.06	71.10	-12.1	1,434	-0.84%
2023/07/13	0	0.00	2.1	69.70	69.80	-2.1	1,415	-0.15%
2023/07/12	2.3	69.18	0	0.00	69.20	2.3	1,422	0.16%
2023/07/11	0	0.00	0.2	69.17	69.40	-0.2	1,427	-0.01%
2023/07/10	0	0.00	0.2	68.40	68.00	-0.2	1,427	-0.01%
2023/07/06	0.4	68.44	0	0.00	68.20	0.4	1,424	0.03%
2023/07/05	0.2	69.20	1	68.90	69.10	-0.8	1,412	-0.06%
2023/07/04	0	0.00	1	69.00	69.00	-1	1,418	-0.07%
2023/07/03	1	68.40	12	69.25	69.00	-11	1,438	-0.76%
2023/06/30	0	0.00	0.2	67.30	67.80	-0.2	1,442	-0.01%
2023/06/29	0.2	68.10	0.1	68.80	67.60	0.1	1,409	0.01%
2023/06/28	1.3	67.04	3	67.20	67.90	-1.7	1,371	-0.12%
2023/06/27	0	0.00	10.2	66.99	66.70	-10.2	1,346	-0.76%
2023/06/26	0	0.00	0.2	65.40	65.10	-0.2	1,333	-0.01%
2023/06/21	0	0.00	0.2	64.50	64.60	-0.2	1,317	-0.02%
2023/06/20	0.5	63.96	2	63.80	63.60	-1.5	1,313	-0.11%
2023/06/19	0.5	64.30	1	64.20	64.10	-0.5	1,328	-0.04%
2023/06/16	0	0.00	0.1	64.90	64.60	-0.1	1,333	-0.01%
2023/06/15	1	63.80	0.1	64.00	63.90	0.9	1,323	0.07%
2023/06/14	0.1	63.70	0	0.00	63.70	0.1	1,360	0.01%
2023/06/13	0	0.00	0.7	63.73	63.80	-0.7	1,372	-0.05%
2023/06/09	1	63.60	0.2	63.90	63.40	0.8	1,422	0.06%
2023/06/08	0.3	63.34	0	0.00	63.60	0.3	1,422	0.02%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.00%
2023/05/31	1.2	62.63	0	0.00	62.30	1.2	1,414	0.08%
2023/05/29	0.2	63.23	1.3	63.53	63.20	-1.1	1,417	-0.08%
2023/05/26	1	62.30	0	0.00	62.90	1	1,395	0.07%
2023/05/22	0	0.00	1	62.90	62.80	-1	1,384	-0.07%
2023/05/19	1	61.90	0.2	62.00	62.30	0.8	1,370	0.06%
2023/05/18	1.2	62.83	5	62.40	62.30	-3.8	1,363	-0.28%
2023/05/17	0	0.00	1.5	62.32	62.80	-1.5	1,360	-0.11%
2023/05/15	0.2	60.90	0	0.00	60.90	0.2	1,322	0.02%
2023/05/12	1.3	61.04	1.6	61.31	61.10	-0.4	1,314	-0.03%
2023/05/11	1.3	61.04	1.6	61.31	60.70	-0.4	1,322	-0.03%
2023/05/10	0	0.00	0.4	61.80	62.20	-0.4	1,315	-0.03%
2023/05/09	0	0.00	1	61.80	61.80	-1	1,317	-0.08%
2023/05/04	0.3	62.30	0	0.00	62.70	0.3	1,347	0.02%
2023/05/03	1	61.90	0	0.00	61.90	1	1,338	0.07%
2023/05/02	1	60.90	1	62.60	61.90	0	1,345	0.00%
2023/04/28	0	0.00	5	60.88	61.00	-5	1,344	-0.37%
2023/04/27	1	60.90	0.2	61.00	60.70	0.8	1,343	0.06%
2023/04/26	1.3	59.84	2.3	60.44	61.10	-1	1,339	-0.07%
2023/04/25	4	60.78	5.4	60.91	60.20	-1.4	1,313	-0.11%
2023/04/24	5	61.70	7.5	62.16	62.30	-2.5	1,211	-0.21%
2023/04/21	3	60.23	2.2	60.03	59.80	0.8	1,191	0.07%
2023/04/20	0	0.00	1	60.40	60.50	-1	1,179	-0.08%
2023/04/19	0.2	59.90	0	0.00	59.70	0.2	1,170	0.02%
2023/04/18	1.3	60.26	0	0.00	59.80	1.3	1,160	0.11%
2023/04/17	0	0.00	3.3	60.47	60.20	-3.3	1,149	-0.29%
2023/04/13	1.3	59.07	7.3	59.02	59.00	-6	1,085	-0.55%
2023/04/12	1	58.30	0	0.00	58.30	1	1,081	0.09%
2023/04/10	0.3	58.60	0	0.00	58.70	0.3	1,064	0.02%
2023/04/07	0	0.00	1.9	58.35	58.30	-1.9	1,054	-0.18%
2023/04/06	2.6	57.17	1.3	57.56	57.70	1.4	1,039	0.13%
2023/03/31	1	55.90	0	0.00	56.00	1	1,011	0.10%
2023/03/29	0.1	55.90	0	0.00	56.00	0.1	979	0.01%
2023/03/28	0.1	55.90	0	0.00	55.80	0.1	986	0.01%
2023/03/27	6	54.35	2	56.00	56.00	4	982	0.41%
2023/03/24	0.1	56.40	0	0.00	56.20	0.1	961	0.01%
2023/03/22	2	56.20	0.3	56.54	56.30	1.7	957	0.18%
2023/03/21	0	0.00	6.3	55.83	55.60	-6.3	943	-0.66%
2023/03/20	6	54.67	1	54.80	54.60	5	937	0.53%
2023/03/17	0.3	54.80	0	0.00	54.40	0.3	925	0.03%
2023/03/16	0.3	55.80	16	56.03	55.50	-15.8	889	-1.77%
2023/03/15	0	0.00	0.3	56.00	56.10	-0.3	879	-0.03%
2023/03/14	2	55.15	6	55.30	55.10	-4	863	-0.46%
2023/03/10	0.3	54.10	0	0.00	53.90	0.3	832	0.04%
2023/03/07	0.6	54.80	0	0.00	54.80	0.6	839	0.07%
2023/03/06	18	54.52	1.1	54.98	54.80	16.9	846	2.00%
2023/03/03	3	54.00	0	0.00	54.20	3	842	0.36%
2023/03/01	2.1	53.87	0	0.00	53.80	2.1	838	0.25%
2023/02/24	0	0.00	0.2	54.40	54.40	-0.2	830	-0.02%
2023/02/23	2.5	54.50	0	0.00	54.30	2.5	829	0.30%
2023/02/22	0.5	53.50	0	0.00	53.80	0.5	832	0.06%
2023/02/20	1	54.20	0.3	54.40	54.30	0.7	843	0.08%
2023/02/16	0	0.00	4.7	53.33	53.30	-4.7	852	-0.55%
2023/02/15	1.3	53.05	0	0.00	53.20	1.3	861	0.15%
2023/02/08	2.9	54.61	1.2	54.40	54.60	1.7	858	0.20%
2023/02/07	0.2	53.70	10	53.70	53.90	-9.8	847	-1.16%
2023/02/03	0.2	53.70	1	52.90	53.80	-0.8	827	-0.10%
2023/02/02	10.2	53.10	0	0.00	53.40	10.2	800	1.27%
2023/02/01	0	0.00	0.3	52.50	52.40	-0.3	786	-0.04%
2023/01/31	0.2	51.85	9	51.90	51.90	-8.8	787	-1.12%
2023/01/30	1	51.60	1	51.60	51.60	0	779	0.00%
2023/01/16	1	51.51	0	0.00	51.50	1	769	0.13%
2023/01/13	0	0.00	1	51.30	51.30	-1	762	-0.13%
2023/01/12	2	52.10	3	51.67	51.70	-1	768	-0.13%
2023/01/11	1	51.40	4	52.10	52.30	-3	765	-0.39%
2023/01/10	2	50.00	0	0.00	50.00	2	724	0.28%
2023/01/09	0.4	50.20	0	0.00	50.10	0.4	746	0.05%
2023/01/05	0	0.00	1	50.20	50.10	-1	761	-0.13%
2023/01/04	3	49.98	2	50.00	50.10	1	768	0.13%
2023/01/03	0.2	50.20	0	0.00	50.00	0.2	793	0.03%
2022/12/29	1	49.20	1	49.50	49.70	0	788	0.00%
2022/12/28	1	49.50	0.3	49.65	49.50	0.7	798	0.09%
2022/12/26	0.1	49.35	0	0.00	49.45	0.1	832	0.01%
2022/12/23	1	48.95	0	0.00	49.25	1	858	0.12%
2022/12/22	0	0.00	1	49.20	49.15	-1	870	-0.11%
2022/12/21	1	48.90	0	0.00	48.90	1	891	0.11%
2022/12/20	1	49.00	0	0.00	48.95	1	891	0.11%
2022/12/16	2	49.55	0	0.00	49.35	2	904	0.22%
2022/12/15	0.1	50.20	0	0.00	50.20	0.1	904	0.01%
2022/12/12	2.1	49.60	0	0.00	49.80	2.1	928	0.23%
2022/12/09	1.1	49.61	0	0.00	49.75	1.1	969	0.11%
2022/12/08	1.1	49.63	0	0.00	49.45	1.1	980	0.11%
2022/12/07	1	49.90	0	0.00	49.80	1	983	0.10%
2022/12/05	0	0.00	2	50.90	50.70	-2	987	-0.20%
2022/11/30	1	50.90	1	50.80	51.10	0	993	0.00%
2022/11/29	0.4	50.40	0	0.00	50.10	0.4	981	0.04%
2022/11/24	0	0.00	1	50.10	50.20	-1	981	-0.10%
2022/11/22	0	0.00	1	49.30	49.35	-1	1,018	-0.10%
2022/11/21	2	48.93	0	0.00	48.90	2	1,032	0.19%
2022/11/18	3.1	49.22	0	0.00	49.20	3.1	1,036	0.29%
2022/11/17	1.3	49.23	0	0.00	49.55	1.3	1,047	0.12%
2022/11/16	5.2	49.65	1	49.90	49.30	4.2	1,046	0.40%
2022/11/15	1	50.80	0	0.00	50.60	1	1,036	0.10%
2022/11/14	0.2	50.80	4	50.78	50.90	-3.8	1,034	-0.37%
2022/11/11	5	50.34	0	0.00	50.10	5	1,027	0.49%
2022/11/10	0.3	50.10	10	50.29	50.00	-9.7	1,024	-0.95%
2022/11/09	1	50.40	0	0.00	50.50	1	1,024	0.10%
2022/11/08	3	49.55	7	49.71	49.75	-4	1,046	-0.38%
2022/11/07	1	48.35	1	49.20	49.30	0	1,042	0.00%
2022/11/04	3	47.83	0	0.00	48.05	3	1,036	0.29%
2022/11/03	2	47.50	0	0.00	48.00	2	1,036	0.19%
2022/11/02	4.2	47.68	0	0.00	47.60	4.2	1,036	0.41%
2022/11/01	3.2	46.88	0	0.00	47.10	3.2	1,038	0.31%
2022/10/31	1	46.50	0	0.00	46.55	1	1,050	0.10%
2022/10/27	0.4	47.58	0	0.00	47.10	0.4	1,103	0.04%
2022/10/26	0	0.00	1.9	46.35	46.40	-1.9	1,123	-0.16%
2022/10/25	0	0.00	1	46.95	46.25	-1	1,140	-0.09%
2022/10/24	1	47.05	1.1	47.25	47.10	-0.1	1,159	0.00%
2022/10/20	6	46.83	5	46.80	47.10	1	1,176	0.09%
2022/10/19	0.2	48.70	2	48.35	47.95	-1.8	1,179	-0.15%
2022/10/18	2	47.85	0	0.00	48.00	2	1,184	0.17%
2022/10/17	1	46.60	0	0.00	47.60	1	1,188	0.08%
2022/10/14	0.1	48.45	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	4	48.25	2	48.25	48.25	2	1,167	0.17%
2022/10/12	0.1	48.48	0	0.00	48.90	0.1	1,159	0.01%
2022/10/11	3.2	48.22	1	48.00	48.30	2.2	1,154	0.19%
2022/10/07	0.5	50.50	0	0.00	49.85	0.5	1,128	0.04%
2022/10/06	3	50.50	0	0.00	50.60	3	1,125	0.27%
2022/10/05	0	0.00	2	50.75	50.90	-2	1,137	-0.18%
2022/10/04	0.2	49.96	0	0.00	49.95	0.2	1,131	0.02%
2022/10/03	1	50.20	0	0.00	49.65	1	1,122	0.09%
2022/09/29	1.1	51.22	0	0.00	51.20	1.1	1,100	0.10%
2022/09/28	2.1	51.21	0	0.00	51.10	2.1	1,098	0.19%
2022/09/27	1	52.30	2.4	52.33	52.70	-1.4	1,088	-0.13%
2022/09/26	8.8	52.97	3.1	53.36	52.60	5.7	1,093	0.52%
2022/09/23	0.1	54.18	0	0.00	54.20	0.1	1,088	0.01%
2022/09/22	3	53.30	0	0.00	54.20	3	1,101	0.27%
2022/09/21	1.2	53.81	0	0.00	53.60	1.2	1,095	0.11%
2022/09/20	0.1	54.33	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	0.9	54.32	0	0.00	53.90	0.9	1,089	0.08%
2022/09/16	1	54.50	0	0.00	54.30	1	1,097	0.09%
2022/09/15	2.2	54.71	2	54.80	54.80	0.2	1,065	0.01%
2022/09/14	0.1	55.00	0	0.00	54.70	0.1	1,064	0.01%
2022/09/13	0.5	55.40	0	0.00	55.40	0.5	1,077	0.04%
2022/09/12	1.3	55.35	0	0.00	55.30	1.3	1,080	0.12%
2022/09/07	4.5	54.84	2	55.05	54.60	2.5	1,098	0.23%
2022/09/05	1	55.90	0	0.00	56.00	1	1,098	0.09%
2022/09/01	2.1	56.31	0	0.00	56.50	2.1	1,126	0.19%
2022/08/31	1	56.90	0	0.00	57.00	1	1,130	0.09%
2022/08/30	2	57.06	4.5	56.79	56.90	-2.5	1,151	-0.21%
2022/08/29	15	58.70	5	58.70	58.80	10	1,148	0.87%
2022/08/26	4	59.70	0	0.00	59.60	4	1,134	0.35%
2022/08/25	3	60.20	10	60.50	60.20	-7	1,149	-0.61%
2022/08/24	5	60.50	78.4	59.91	59.90	-73.4	1,143	-6.42%
2022/08/23	4.3	59.63	70	59.70	59.70	-65.7	1,161	-5.66%
2022/08/18	1	59.30	0	0.00	59.30	1	1,192	0.08%
2022/08/15	0	0.00	0.3	59.40	59.80	-0.3	1,214	-0.02%
2022/08/12	0	0.00	17	57.72	57.70	-17	1,209	-1.41%
2022/08/11	1	56.70	0	0.00	57.40	1	1,248	0.08%
2022/08/10	2	56.65	0	0.00	56.50	2	1,261	0.16%
2022/08/09	2.1	57.20	1	57.00	57.00	1.1	1,269	0.08%
2022/08/08	0.1	56.80	0	0.00	56.90	0.1	1,287	0.00%
2022/08/05	1	57.70	0	0.00	57.60	1	1,315	0.08%
2022/08/04	2	56.15	1	55.30	56.40	1	1,338	0.07%
2022/08/03	15.4	57.06	1.1	57.36	57.10	14.3	1,330	1.07%
2022/08/02	2	58.25	0	0.00	58.50	2	1,335	0.15%
2022/08/01	1.2	59.47	7	59.20	58.90	-5.8	1,367	-0.42%
2022/07/29	0	0.00	18.3	59.58	59.90	-18.3	1,376	-1.33%
2022/07/27	3	57.50	0	0.00	58.40	3	1,374	0.22%
2022/07/26	11	57.68	2.3	57.95	58.00	8.7	1,398	0.62%
2022/07/25	9	57.40	0	0.00	57.40	9	1,424	0.63%
2022/07/22	0	0.00	1	56.60	56.60	-1	1,450	-0.07%
2022/07/21	0.1	55.90	0	0.00	55.90	0.1	1,521	0.01%
2022/07/20	0	0.00	1	56.90	55.90	-1	1,588	-0.06%
2022/07/19	0	0.00	2.7	55.15	55.90	-2.7	1,639	-0.17%
2022/07/18	0	0.00	1	54.60	54.60	-1	1,697	-0.06%
2022/07/15	0.1	54.80	0	0.00	54.50	0.1	1,733	0.00%
2022/07/14	1	55.30	0	0.00	54.90	1	1,776	0.06%
2022/07/12	1	54.30	0	0.00	54.10	1	1,811	0.06%
2022/07/06	1	55.50	0	0.00	55.40	1	1,861	0.05%
2022/07/01	1	55.00	0	0.00	54.70	1	1,942	0.05%
2022/06/30	1.1	55.91	0	0.00	56.10	1.1	1,971	0.05%
2022/06/24	0.2	56.97	0	0.00	56.90	0.2	1,999	0.01%
2022/06/23	0	0.00	2	56.40	56.00	-2	1,994	-0.10%
2022/06/22	0.1	55.20	0	0.00	55.30	0.1	2,002	0.00%
2022/06/20	0	0.00	2	54.40	54.00	-2	2,016	-0.10%
2022/06/17	0.2	54.40	0	0.00	54.30	0.2	2,045	0.01%
2022/06/16	0.1	55.40	0	0.00	55.10	0.1	2,066	0.00%
2022/06/14	0.1	55.40	0	0.00	55.90	0.1	2,143	0.01%
2022/06/13	2.1	55.80	0	0.00	55.90	2.1	2,177	0.09%
2022/06/09	0.3	57.87	0	0.00	57.70	0.3	2,211	0.02%
2022/06/08	0	0.00	1	58.20	58.40	-1	2,332	-0.04%
2022/06/07	0	0.00	1	57.00	57.00	-1	2,481	-0.04%
2022/06/06	0.1	56.00	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	3.1	56.04	0	0.00	55.90	3.1	2,583	0.12%
2022/06/01	2.1	57.40	2	57.40	57.50	0.1	2,618	0.00%
2022/05/30	1	57.10	0	0.00	57.30	1	2,717	0.04%
2022/05/26	11	56.09	0.2	56.50	56.00	10.8	2,827	0.38%
2022/05/25	0	0.00	2	54.70	55.10	-2	2,826	-0.07%
2022/05/24	1	53.80	0	0.00	53.90	1	2,888	0.03%
2022/05/23	1	54.60	0	0.00	54.60	1	2,899	0.03%
2022/05/20	1.1	54.25	0	0.00	54.60	1.1	2,926	0.04%
2022/05/19	31	55.22	0	0.00	55.20	31	2,918	1.06%
2022/05/18	1	54.70	0	0.00	54.50	1	2,890	0.03%
2022/05/16	3	53.60	1.5	53.66	53.60	1.5	2,928	0.05%
2022/05/13	11	52.50	0	0.00	52.70	11	2,958	0.37%
2022/05/12	7.5	52.41	0.2	52.40	52.00	7.3	2,961	0.25%
2022/05/11	0.3	53.60	0	0.00	53.20	0.3	2,971	0.01%
2022/05/10	10	53.50	0	0.00	53.90	10	3,016	0.33%
2022/05/09	5.6	53.65	8	53.90	53.30	-2.4	3,041	-0.08%
2022/05/06	2.2	55.28	0	0.00	55.20	2.2	3,004	0.07%
2022/05/04	0	0.00	10	56.00	56.10	-10	2,996	-0.33%
2022/05/03	2.2	55.36	1	55.60	55.80	1.2	2,992	0.04%
2022/04/29	0.1	56.30	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	1.1	56.01	1	56.50	55.90	0.1	2,950	0.00%
2022/04/27	16.3	56.41	31.8	56.47	55.80	-15.5	2,934	-0.53%
2022/04/26	8.7	58.17	32.5	58.89	58.30	-23.8	2,874	-0.83%
2022/04/25	7.6	59.97	0	0.00	59.80	7.6	2,824	0.27%
2022/04/22	3.7	62.25	0	0.00	62.20	3.7	2,784	0.13%
2022/04/21	5	64.10	2	63.85	63.80	3	2,750	0.11%
2022/04/20	1	65.40	1	66.10	65.90	0	2,740	0.00%
2022/04/19	3.4	65.82	0	0.00	65.90	3.4	2,709	0.12%
2022/04/18	0	0.00	1	67.30	65.60	-1	2,710	-0.04%
2022/04/15	0	0.00	5	67.30	67.00	-5	2,698	-0.19%
2022/04/14	1.1	66.29	0	0.00	66.20	1.1	2,679	0.04%
2022/04/12	1.5	65.86	21	65.93	65.20	-19.6	2,685	-0.73%
2022/04/11	3	67.10	0	0.00	66.70	3	2,687	0.11%
2022/04/08	0	0.00	3	66.60	66.50	-3	2,667	-0.11%
2022/04/07	8	66.26	28.4	65.96	66.00	-20.4	2,676	-0.76%
2022/04/06	0.4	64.80	3	63.90	65.50	-2.6	2,645	-0.10%
2022/04/01	3.4	63.64	0	0.00	63.60	3.4	2,641	0.13%
2022/03/31	6	64.43	0	0.00	64.20	6	2,644	0.23%
2022/03/30	0	0.00	0	64.50	64.40	0	2,649	0.00%
2022/03/29	4	64.15	0	0.00	64.10	4	2,675	0.15%
2022/03/28	1	63.70	0	0.00	64.60	1	2,682	0.04%
2022/03/25	8	64.29	0	0.00	64.20	8	2,674	0.30%
2022/03/24	1	64.50	0	0.00	64.80	1	2,658	0.04%
2022/03/23	4.3	65.00	0	0.00	64.90	4.3	2,667	0.16%
2022/03/22	4.3	64.83	54.3	64.99	65.00	-50	2,644	-1.89%
2022/03/21	5.2	63.45	1	64.05	64.00	4.2	2,607	0.16%
2022/03/18	11.3	62.49	2	63.08	62.10	9.3	2,579	0.36%
2022/03/17	1	63.30	1.5	63.93	63.40	-0.5	2,525	-0.02%
2022/03/16	8.9	62.89	3	63.08	62.80	5.9	2,504	0.24%
2022/03/15	3	63.87	0.5	63.80	63.40	2.5	2,463	0.10%
2022/03/14	53	64.09	11.5	64.21	64.20	41.5	2,444	1.70%
2022/03/11	34.6	62.87	8.5	63.53	63.60	26.1	2,408	1.08%
2022/03/10	30.1	64.61	1.5	64.97	65.20	28.6	2,278	1.26%
2022/03/09	5.1	66.72	2.1	67.10	67.00	3	2,103	0.14%
2022/03/08	13.8	67.00	1.2	66.12	65.80	12.6	2,069	0.61%
2022/03/07	7	69.18	5	68.69	68.90	2	1,993	0.10%
2022/03/04	19	71.21	5.8	70.99	70.90	13.2	1,942	0.68%
2022/03/03	5.6	72.13	0	0.00	72.10	5.6	1,919	0.29%
2022/03/02	5.5	71.45	7	70.89	71.80	-1.5	1,842	-0.08%
2022/03/01	0	0.00	4	68.38	68.80	-4	1,748	-0.23%
2022/02/25	0.7	67.30	12	67.30	67.00	-11.3	1,721	-0.66%
2022/02/24	23	67.46	5	67.98	66.90	18	1,710	1.05%
2022/02/23	1	68.00	7	67.96	68.20	-6	1,644	-0.36%
2022/02/22	4	67.20	2	67.85	67.20	2	1,643	0.12%
2022/02/21	1	67.40	0	0.00	67.60	1	1,614	0.06%
2022/02/18	3	67.53	1	67.50	67.60	2	1,607	0.12%
2022/02/17	2	67.80	1.1	67.54	67.80	0.9	1,605	0.06%
2022/02/16	2	67.15	1.5	67.70	67.50	0.5	1,618	0.03%
2022/02/15	4	66.98	6.1	67.98	67.20	-2.1	1,601	-0.13%
2022/02/14	3	66.40	1.6	67.03	66.90	1.4	1,560	0.09%
2022/02/11	6	66.53	9	66.60	66.30	-3	1,560	-0.19%
2022/02/10	3	64.87	3	65.72	66.30	0	1,527	0.00%
2022/02/09	0.5	63.54	20.5	63.57	64.40	-20.1	1,484	-1.35%
2022/02/08	2.5	62.20	3.8	61.91	62.20	-1.3	1,440	-0.09%
2022/02/07	9.1	61.08	2.3	61.47	61.30	6.8	1,441	0.47%
2022/01/26	2	61.10	0	0.00	61.10	2	1,477	0.14%
2022/01/25	4.5	60.73	1.9	61.06	61.20	2.6	1,560	0.16%
2022/01/24	1	60.90	1	61.20	61.20	0	1,545	0.00%
2022/01/21	1	61.20	1	61.90	61.30	0	1,525	0.00%
2022/01/20	2.1	61.55	3.5	62.04	61.50	-1.5	1,513	-0.10%
2022/01/19	1.7	61.76	1.1	61.98	61.50	0.6	1,501	0.04%
2022/01/18	1	62.30	1	62.30	61.80	0	1,492	0.00%
2022/01/17	2	62.05	0	0.00	62.20	2	1,479	0.14%
2022/01/14	5.1	61.62	2.5	62.46	61.60	2.6	1,469	0.18%
2022/01/13	0	61.70	8.5	62.44	62.30	-8.5	1,475	-0.58%
2022/01/12	1	60.50	1	61.40	61.50	0	1,476	0.00%
2022/01/11	3.1	60.61	6	61.50	60.50	-3	1,473	-0.20%
2022/01/10	4.1	60.44	1	60.90	60.80	3.1	1,458	0.21%
2022/01/07	0.1	60.90	0	0.00	60.90	0.1	1,445	0.00%
2022/01/06	2.1	60.42	1.1	60.85	60.90	1	1,442	0.07%
2022/01/05	4	60.15	5.6	60.56	60.50	-1.6	1,439	-0.11%
2022/01/04	2.1	61.18	0	0.00	60.40	2.1	1,466	0.14%
2022/01/03	2	61.55	0.5	61.90	61.60	1.5	1,452	0.10%
2021/12/30	2.1	61.41	1.2	61.80	61.90	0.9	1,464	0.06%
2021/12/29	1.1	62.09	0	0.00	62.00	1.1	1,447	0.07%
2021/12/28	0.2	62.00	2	62.25	62.20	-1.8	1,438	-0.13%
2021/12/27	0	0.00	2.2	60.41	61.00	-2.2	1,423	-0.15%
2021/12/24	0	0.00	1.1	59.99	59.80	-1.1	1,438	-0.08%
2021/12/23	1	59.50	16.1	59.49	59.80	-15.1	1,446	-1.04%
2021/12/22	2	58.70	4.1	58.50	58.70	-2.1	1,441	-0.15%
2021/12/21	1	57.60	2	58.00	58.00	-1	1,450	-0.07%
2021/12/20	0.1	57.90	1	58.00	57.80	-0.9	1,518	-0.06%
2021/12/17	1	57.40	0	0.00	57.40	1	1,629	0.06%
2021/12/15	0	0.00	0.5	57.70	57.70	-0.5	1,815	-0.03%
2021/12/14	2	57.30	1	57.55	57.40	1	2,053	0.05%
2021/12/13	1	57.70	1.6	58.09	57.70	-0.6	2,140	-0.03%
2021/12/10	1.5	57.50	8.5	57.49	57.50	-7	2,196	-0.32%
2021/12/09	0.4	57.60	0	0.00	57.40	0.4	2,242	0.02%
2021/12/08	1.1	57.22	1	57.50	57.40	0.1	2,292	0.00%
2021/12/06	0.1	57.20	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	4.1	56.98	0	0.00	57.00	4.1	2,487	0.16%
2021/12/02	1	57.00	0	0.00	57.20	1	2,522	0.04%
2021/12/01	3	57.17	1	57.50	57.50	2	2,532	0.08%
2021/11/30	2	56.60	3	57.50	57.50	-1	2,526	-0.04%
2021/11/29	2.1	56.30	2	56.25	56.10	0.1	2,516	0.00%
2021/11/26	3.2	56.64	2.5	56.80	56.50	0.7	2,513	0.03%
2021/11/25	1	56.70	0.5	57.50	57.00	0.5	2,504	0.02%
2021/11/24	3	56.83	0.3	57.00	56.80	2.7	2,511	0.11%
2021/11/23	3.1	56.67	0	0.00	56.70	3.1	2,539	0.12%
2021/11/22	6.3	56.91	9.1	56.94	57.00	-2.8	2,537	-0.11%
2021/11/19	7	57.39	5.5	57.44	57.30	1.5	2,534	0.06%
2021/11/18	3.1	57.77	0.5	58.00	57.90	2.6	2,522	0.10%
2021/11/17	4	57.75	1.1	57.90	57.80	2.9	2,521	0.11%
2021/11/16	2.6	57.73	2.3	58.01	58.00	0.3	2,523	0.01%
2021/11/15	8.1	57.90	1.8	58.19	57.80	6.3	2,529	0.25%
2021/11/12	1.1	58.09	10	58.25	58.80	-8.9	2,515	-0.35%
2021/11/11	2.2	56.89	0.5	57.30	57.40	1.7	2,499	0.07%
2021/11/10	9.5	56.97	2.6	56.88	56.80	6.9	2,512	0.27%
2021/11/09	1.1	57.06	2.3	57.23	57.70	-1.2	2,482	-0.05%
2021/11/08	4	57.25	10	57.10	57.20	-6	2,473	-0.24%
2021/11/05	3.1	57.42	3	57.47	57.30	0.1	2,464	0.00%
2021/11/04	6	57.83	2.4	57.96	57.80	3.7	2,457	0.15%
2021/11/03	16	57.96	4.4	58.16	58.20	11.6	2,449	0.47%
2021/11/02	1	58.80	27.2	57.59	59.10	-26.2	2,401	-1.09%
2021/11/01	2	55.75	0	0.00	55.80	2	2,307	0.09%
2021/10/29	2	55.70	1	55.80	55.80	1	2,304	0.04%
2021/10/28	1	55.30	1.7	55.89	55.90	-0.7	2,305	-0.03%
2021/10/27	25	55.60	0	0.00	55.50	25	2,314	1.08%
2021/10/26	18	55.11	2	55.75	55.70	16	2,322	0.69%
2021/10/25	2.1	55.16	3.7	55.12	55.20	-1.6	2,318	-0.07%
2021/10/22	3.1	55.44	1.4	55.50	55.20	1.8	2,337	0.07%
2021/10/21	6	55.72	2.1	55.95	55.50	4	2,359	0.17%
2021/10/20	7.3	55.43	2.6	56.28	56.30	4.7	2,334	0.20%
2021/10/19	1	55.10	1.5	55.57	56.00	-0.5	2,310	-0.02%
2021/10/15	1.1	54.31	0	0.00	54.50	1.1	2,363	0.05%
2021/10/14	2.1	54.40	1	54.50	54.20	1.1	2,374	0.04%
2021/10/13	2.1	54.62	0	0.00	54.60	2.1	2,374	0.09%
2021/10/12	6.1	54.95	1	55.30	54.60	5.1	2,399	0.21%
2021/10/07	0	0.00	2	55.65	55.90	-2	2,375	-0.08%
2021/10/06	1	54.80	1	55.20	54.80	0	2,372	0.00%
2021/10/05	3.1	54.14	1.6	54.56	54.60	1.5	2,378	0.06%
2021/10/04	4	54.53	1.5	54.63	54.20	2.5	2,372	0.11%
2021/10/01	3.1	55.10	3	55.07	54.90	0.1	2,358	0.00%
2021/09/30	1.4	54.70	0.2	55.20	56.00	1.2	2,325	0.05%
2021/09/29	4.1	54.51	0.8	54.80	54.50	3.3	2,305	0.14%
2021/09/28	5.4	54.65	2	54.50	54.70	3.4	2,285	0.15%
2021/09/27	28.4	55.29	5	54.58	54.60	23.4	2,265	1.03%
2021/09/24	24.3	56.20	3	57.10	56.00	21.3	2,215	0.96%
2021/09/23	1.3	59.79	12.2	59.91	60.00	-10.9	2,148	-0.51%
2021/09/22	7.3	59.34	8.9	58.80	59.00	-1.6	2,087	-0.08%
2021/09/17	16.2	58.52	11.1	58.40	57.40	5.1	1,997	0.26%
2021/09/16	5.3	62.38	9.9	62.58	62.50	-4.6	1,799	-0.26%
2021/09/15	3	60.63	1	60.50	61.20	2	1,721	0.12%
2021/09/14	22	59.20	6	59.30	60.00	16	1,666	0.96%
2021/09/13	4.5	58.77	7.5	58.37	59.00	-3	1,618	-0.19%
2021/09/10	4	57.10	1	57.60	57.70	3	1,587	0.19%
2021/09/09	4	55.95	3.2	56.17	56.50	0.8	1,562	0.05%
2021/09/08	24	55.66	9.4	56.27	55.60	14.6	1,527	0.95%
2021/09/07	0	0.00	1	53.30	54.30	-1	1,440	-0.07%
2021/09/06	0.4	53.08	2	53.00	53.00	-1.6	1,440	-0.11%
2021/09/03	2	52.30	1	52.90	52.90	1	1,434	0.07%
2021/09/02	0.1	52.60	1	52.65	52.40	-0.9	1,436	-0.06%
2021/09/01	3.1	52.64	0	0.00	52.60	3.1	1,434	0.22%
2021/08/31	1.2	52.42	0	0.00	52.60	1.2	1,425	0.08%
2021/08/30	1.1	52.60	1	52.50	52.70	0.1	1,428	0.00%
2021/08/27	0	0.00	2.5	52.16	52.80	-2.5	1,438	-0.17%
2021/08/26	0.1	51.40	0.5	51.60	51.40	-0.4	1,413	-0.03%
2021/08/25	2	51.50	1	51.30	51.60	1	1,434	0.07%
2021/08/23	1	50.50	0.1	50.70	50.60	0.9	1,475	0.06%
2021/08/20	6.1	49.78	0.9	50.00	49.80	5.2	1,500	0.34%
2021/08/19	18.8	50.00	0.5	50.10	49.90	18.3	1,503	1.22%
2021/08/18	6	50.30	0.5	51.00	50.80	5.5	1,492	0.37%
2021/08/17	2	50.90	0.5	50.90	50.70	1.5	1,484	0.10%
2021/08/16	1.6	50.94	0.5	51.40	50.90	1.1	1,490	0.07%
2021/08/11	2	51.20	1	51.45	50.90	1	1,515	0.07%
2021/08/10	1	51.10	1.7	51.32	51.00	-0.7	1,544	-0.04%
2021/08/09	2	51.30	7	51.30	51.20	-5	1,621	-0.31%
2021/08/06	4.1	52.03	0.3	52.20	51.90	3.7	1,643	0.23%
2021/08/05	1	52.20	1	52.30	52.40	0	1,728	0.00%
2021/08/04	4	52.53	0	0.00	52.40	4	1,861	0.22%
2021/08/03	1	52.50	1	52.80	52.80	0	1,922	0.00%
2021/08/02	1	52.20	2	52.05	52.30	-1	1,932	-0.05%
2021/07/29	0	0.00	12	53.06	53.20	-12	1,945	-0.62%
2021/07/28	1	52.90	0	0.00	52.70	1	1,954	0.05%
2021/07/27	0	0.00	2.6	53.17	53.40	-2.6	2,007	-0.13%
2021/07/26	1	52.60	2	52.50	52.60	-1	2,005	-0.05%
2021/07/23	7.1	52.46	0	0.00	52.60	7.1	2,043	0.35%
2021/07/22	3.1	52.38	2.6	52.90	52.70	0.6	2,107	0.03%
2021/07/21	1	52.70	8	52.60	52.70	-7	2,111	-0.33%
2021/07/20	2	51.60	1	52.20	52.10	1	2,135	0.05%
2021/07/19	1	51.20	1	52.00	52.00	0	2,233	0.00%
2021/07/16	5	51.40	5	52.20	51.40	0	2,391	0.00%
2021/07/15	5	51.62	2	51.60	51.70	3	2,464	0.12%
2021/07/14	4	50.88	0	0.00	50.90	4	2,504	0.16%
2021/07/13	0	0.00	3	51.00	50.90	-3	2,572	-0.12%
2021/07/12	2.1	50.99	2	51.15	50.80	0.1	2,628	0.00%
2021/07/09	0	0.00	1.3	50.55	50.60	-1.3	2,650	-0.05%
2021/07/08	1	50.30	0	0.00	50.60	1	2,770	0.04%
2021/07/07	2	50.45	0	0.00	50.50	2	2,804	0.07%
2021/07/06	2	50.25	1	50.60	50.60	1	2,848	0.04%
2021/07/05	2	50.35	0	0.00	50.50	2	2,888	0.07%
2021/07/02	1	50.40	0	0.00	50.50	1	2,927	0.03%
2021/07/01	1	49.75	1	50.50	50.70	0	3,009	0.00%
2021/06/30	5	50.40	4	50.38	50.00	1	3,082	0.03%
2021/06/29	1	50.60	2	50.75	50.80	-1	3,095	-0.03%
2021/06/28	3	50.67	9	50.90	51.10	-6	3,240	-0.19%
2021/06/25	3	49.97	1	50.20	50.20	2	3,240	0.06%
2021/06/24	1.1	49.50	2	49.38	49.60	-0.9	3,251	-0.03%
2021/06/23	3	48.95	2.2	49.14	49.45	0.8	3,261	0.02%
2021/06/22	1.3	49.00	0	0.00	49.00	1.3	3,259	0.04%
2021/06/21	2	49.15	1	49.10	48.95	1	3,281	0.03%
2021/06/18	0	0.00	2	49.10	49.45	-2	3,329	-0.06%
2021/06/16	1	48.75	0	0.00	49.00	1	3,404	0.03%
2021/06/15	2	48.80	1	48.60	49.00	1	3,406	0.03%
2021/06/11	0	0.00	4	48.20	48.10	-4	3,383	-0.12%
2021/06/10	2	47.95	0	0.00	48.00	2	3,400	0.06%
2021/06/09	4	47.80	0	0.00	47.90	4	3,418	0.12%
2021/06/08	1	47.95	0	0.00	47.95	1	3,440	0.03%
2021/06/07	4	47.65	0	0.00	48.05	4	3,504	0.11%
2021/06/04	3	47.98	0	0.00	47.90	3	3,529	0.09%
2021/06/02	4	47.99	0	0.00	48.60	4	3,595	0.11%
2021/05/31	8	48.49	0	0.00	48.30	8	3,617	0.22%
2021/05/28	1	48.10	7	48.60	49.00	-6	3,612	-0.17%
2021/05/27	1.1	47.70	0	0.00	48.00	1.1	3,607	0.03%
2021/05/26	0	0.00	1	47.70	47.85	-1	3,624	-0.03%
2021/05/25	0.1	47.80	0	0.00	47.70	0.1	3,633	0.00%
2021/05/24	0	47.50	0	0.00	47.55	0	3,666	0.00%
2021/05/21	0	0.00	0.2	47.55	47.65	-0.2	3,673	-0.01%
2021/05/20	2	46.80	3	47.00	47.00	-1	3,681	-0.03%
2021/05/19	1	46.25	6	46.72	46.90	-5	3,677	-0.14%
2021/05/18	6	45.93	5.4	46.16	46.75	0.7	3,697	0.02%
2021/05/17	5.1	45.03	1.2	45.64	45.50	3.9	3,698	0.11%
2021/05/14	2.1	46.65	4.4	46.68	46.75	-2.3	3,624	-0.06%
2021/05/13	0.1	46.50	2	46.60	46.05	-2	3,597	-0.05%
2021/05/12	15.1	46.13	4	46.91	45.60	11.1	3,500	0.32%
2021/05/11	0	0.00	4	48.88	48.95	-4	3,380	-0.12%
2021/05/07	1	48.20	0	0.00	48.35	1	3,371	0.03%
2021/05/06	1.5	47.80	2	47.96	48.00	-0.5	3,376	-0.01%
2021/05/05	6.1	47.65	5.1	47.43	47.60	1	3,361	0.03%
2021/05/04	3.3	47.33	5.4	47.57	47.40	-2.1	3,359	-0.06%
2021/05/03	3.1	48.47	1.8	48.93	48.40	1.3	3,306	0.04%
2021/04/29	2.1	49.24	2	48.97	49.25	0.1	3,293	0.00%
2021/04/28	8	48.74	6.5	48.71	49.45	1.5	3,284	0.05%
2021/04/27	6	47.98	2	48.19	48.00	4	3,277	0.12%
2021/04/26	6.5	47.92	5	48.25	48.35	1.5	3,263	0.05%
2021/04/23	16.6	48.50	8.3	48.83	48.50	8.2	3,221	0.26%
2021/04/22	29.2	50.51	13.7	50.72	50.00	15.5	3,147	0.49%
2021/04/21	9.1	52.74	8	52.58	53.00	1.1	3,007	0.04%
2021/04/20	6.1	51.90	23	51.86	52.00	-16.9	2,918	-0.58%
2021/04/19	14.4	52.11	7	52.09	52.10	7.4	2,875	0.26%
2021/04/16	0	0.00	2	51.21	51.90	-2	2,820	-0.07%
2021/04/15	3	50.37	5	50.32	50.40	-2	2,779	-0.07%
2021/04/14	9.3	50.03	5	50.46	50.00	4.3	2,764	0.16%
2021/04/13	3	51.57	4	51.51	51.40	-1	2,682	-0.04%
2021/04/12	7.8	50.92	2	51.10	51.30	5.8	2,672	0.22%
2021/04/09	6.5	50.02	3	49.98	50.30	3.5	2,658	0.13%
2021/04/08	0	0.00	3	49.88	50.00	-3	2,627	-0.11%
2021/04/07	7.1	49.99	8.8	49.96	50.10	-1.7	2,613	-0.07%
2021/04/06	2.3	48.70	19	48.75	49.20	-16.7	2,600	-0.64%
2021/04/01	2.4	47.58	4	47.58	47.65	-1.7	2,541	-0.06%
2021/03/31	8.4	47.55	6	47.63	47.35	2.4	2,491	0.10%
2021/03/30	18	46.29	2	46.43	46.50	16	2,334	0.69%
2021/03/29	1.2	46.21	2	46.20	46.30	-0.8	2,304	-0.03%
2021/03/26	3.4	45.57	2	45.55	45.70	1.4	2,288	0.06%
2021/03/25	0.3	45.40	0	0.00	45.45	0.3	2,270	0.01%
2021/03/24	8	45.42	5.5	45.35	45.45	2.5	2,261	0.11%
2021/03/23	2	45.73	3.7	45.72	45.50	-1.7	2,238	-0.08%
2021/03/22	10	44.58	7	44.56	45.00	3	2,187	0.14%
2021/03/19	3	43.68	5	43.87	43.65	-2	2,141	-0.09%
2021/03/18	2	43.75	4	43.85	43.70	-2	2,095	-0.10%
2021/03/17	0	0.00	1	43.88	43.80	-1	2,101	-0.05%
2021/03/16	2	43.85	0	0.00	43.90	2	2,148	0.09%
2021/03/15	3	43.20	3	43.21	43.40	0	2,146	0.00%
2021/03/11	5	43.81	1	44.05	43.70	4	2,155	0.19%
2021/03/10	0	0.00	5	44.27	44.25	-5	2,110	-0.24%
2021/03/09	0	0.00	3	43.90	44.00	-3	2,096	-0.14%
2021/03/08	5	43.45	14	43.49	43.60	-9	2,066	-0.44%
2021/03/05	1.2	42.87	3	42.92	43.10	-1.8	2,033	-0.09%
2021/03/04	0	0.00	1	42.70	42.70	-1	2,035	-0.05%
2021/03/02	2	42.20	1.1	42.47	42.30	0.9	1,993	0.04%
2021/02/26	2	42.00	2	42.10	42.20	0	1,980	0.00%
2021/02/25	0	0.00	1	42.15	42.20	-1	1,964	-0.05%
2021/02/24	0	0.00	1	42.40	42.05	-1	1,969	-0.05%
2021/02/23	0	0.00	2	42.13	42.15	-2	1,947	-0.10%
2021/02/22	2	41.90	0	0.00	41.90	2	1,944	0.10%
2021/02/19	1	41.90	2	41.70	42.05	-1	1,953	-0.05%
2021/02/18	0	0.00	5.3	42.14	42.05	-5.3	1,962	-0.27%
2021/02/17	1	41.15	3.9	41.38	41.55	-2.9	1,969	-0.15%
2021/02/05	1	40.70	0	0.00	40.90	1	1,955	0.05%
2021/02/04	2	40.48	1	40.68	40.60	1	1,967	0.05%
2021/02/03	0	0.00	2	40.65	40.65	-2	2,022	-0.10%
2021/02/02	0	0.00	4.1	40.69	40.65	-4.1	2,059	-0.20%
2021/02/01	1	40.25	7	40.39	40.45	-6	2,062	-0.29%
2021/01/29	3	40.10	0	0.00	40.45	3	2,049	0.15%
2021/01/28	4	40.24	4	40.25	40.30	0	1,999	0.00%
2021/01/27	1	40.55	2	40.68	40.65	-1	1,987	-0.05%
2021/01/26	2	40.68	2	40.80	40.65	0	1,989	0.00%
2021/01/25	4.6	40.17	2	40.41	40.85	2.6	1,987	0.13%
2021/01/22	3	40.30	9.5	40.35	40.40	-6.5	1,986	-0.33%
2021/01/21	11.1	40.45	2	40.54	40.45	9.1	1,986	0.46%
2021/01/20	21	40.62	7.5	40.80	40.40	13.5	1,974	0.68%
2021/01/19	3.1	41.00	1.5	41.20	41.10	1.6	1,917	0.08%
2021/01/18	0	0.00	3.3	41.12	41.10	-3.3	1,920	-0.17%
2021/01/15	5	41.22	0	0.00	41.20	5	1,908	0.26%
2021/01/14	5.1	41.57	2	41.55	41.65	3.1	1,947	0.16%
2021/01/13	4	41.80	2.5	41.81	41.85	1.5	1,936	0.08%
2021/01/12	2.9	41.89	2.9	41.98	41.80	0	1,931	0.00%
2021/01/11	6	41.75	1	41.95	42.10	5	1,924	0.26%
2021/01/08	5.1	41.88	0.5	42.05	41.85	4.6	1,914	0.24%
2021/01/07	1.1	42.07	0.5	42.25	42.15	0.6	1,888	0.03%
2021/01/06	1	42.45	0.5	42.60	42.15	0.5	1,869	0.03%
2021/01/05	3	42.35	2.5	42.67	42.65	0.5	1,825	0.03%
2021/01/04	4	42.43	2	42.60	42.50	2	1,823	0.11%
2020/12/31	2	42.65	0.5	42.65	42.60	1.5	1,792	0.08%
2020/12/30	2	42.78	2.5	42.77	42.80	-0.5	1,783	-0.03%
2020/12/29	1.6	42.68	5.7	42.67	42.85	-4.1	1,766	-0.23%
2020/12/28	2	41.90	1	41.90	41.90	1	1,696	0.06%
2020/12/25	2	41.35	0.5	41.54	41.45	1.5	1,668	0.09%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/23	1	41.25	0.5	41.40	41.25	0.5	1,667	0.03%
2020/12/22	4	41.85	4	41.51	41.35	0	1,687	0.00%
2020/12/21	0	0.00	1	41.60	41.60	-1	1,702	-0.06%
2020/12/18	2	41.40	0.1	41.45	41.45	1.9	1,712	0.11%
2020/12/14	0	0.00	1.6	41.43	41.45	-1.6	1,752	-0.09%
2020/12/11	8.1	41.35	3.4	41.50	41.25	4.7	1,767	0.27%
2020/12/10	2	41.65	0	0.00	41.50	2	1,771	0.11%
2020/12/09	2	41.05	2	41.10	41.15	0	1,749	0.00%
2020/12/08	2	41.10	0	0.00	41.05	2	1,783	0.11%
2020/12/07	9	41.20	2	41.40	41.25	7	1,768	0.40%
2020/12/04	1	41.30	1.3	41.40	41.55	-0.3	1,766	-0.02%
2020/12/03	1	41.20	5.3	41.26	41.25	-4.3	1,753	-0.25%
2020/12/02	3	41.35	0.9	41.60	41.30	2.1	1,751	0.12%
2020/12/01	2	41.35	2.2	41.50	41.55	-0.2	1,759	-0.01%
2020/11/30	3.3	41.77	2.1	41.91	41.20	1.2	1,765	0.07%
2020/11/27	0	0.00	5	41.65	41.70	-5	1,737	-0.29%
2020/11/26	5	41.30	0	0.00	41.60	5	1,745	0.29%
2020/11/25	1	41.50	5	41.35	41.40	-4	1,790	-0.22%
2020/11/24	0	0.00	9	41.39	41.40	-9	1,790	-0.50%
2020/11/23	0.3	41.50	20	41.50	41.40	-19.7	1,793	-1.10%
2020/11/20	3	40.92	1.3	41.12	41.00	1.7	1,786	0.10%
2020/11/19	6.2	41.05	1	41.05	41.05	5.2	1,784	0.29%
2020/11/18	21.5	41.31	7.6	41.42	41.20	13.9	1,803	0.77%
2020/11/17	11	41.33	6.1	41.58	41.35	4.9	1,818	0.27%
2020/11/16	8	41.84	10	41.84	41.85	-2	1,879	-0.11%
2020/11/13	3.1	42.20	2	42.18	42.10	1.1	1,873	0.06%
2020/11/12	20	41.85	5.9	42.00	41.70	14.1	1,882	0.75%
2020/11/11	5	42.08	6	41.68	42.25	-1	1,917	-0.05%
2020/11/10	5	41.24	11	41.30	41.10	-6	1,882	-0.32%
2020/11/09	1.1	40.57	21.3	40.41	40.60	-20.2	1,900	-1.06%
2020/11/06	19	40.15	0.3	40.40	40.10	18.7	2,070	0.90%
2020/11/05	2	40.13	1.4	40.38	40.00	0.6	2,172	0.03%
2020/11/04	3	39.90	0.3	40.30	40.15	2.7	2,249	0.12%
2020/11/03	4	39.85	2.1	40.09	39.90	1.9	2,279	0.08%
2020/11/02	7	39.61	0.9	40.05	39.90	6.1	2,298	0.26%
2020/10/30	2	40.13	6.8	40.10	39.95	-4.8	2,326	-0.21%
2020/10/29	4	40.13	2	40.63	40.35	2	2,345	0.09%
2020/10/28	1.5	40.72	1.5	40.79	40.70	0	2,372	0.00%
2020/10/27	1	40.30	10.6	40.21	40.30	-9.6	2,439	-0.39%
2020/10/26	6	40.30	16	40.27	40.35	-10	2,482	-0.40%
2020/10/23	5	39.65	0	0.00	39.75	5	2,504	0.20%
2020/10/22	10	39.37	0.9	39.90	39.90	9.1	2,525	0.36%
2020/10/21	14	39.66	1.3	39.70	39.60	12.7	2,482	0.51%
2020/10/20	2	39.50	0.9	39.75	39.50	1.1	2,507	0.04%
2020/10/19	6	39.76	0	0.00	39.85	6	2,517	0.24%
2020/10/16	0	0.00	11	39.82	39.80	-11	2,539	-0.43%
2020/10/15	6	39.88	4.7	39.85	39.85	1.3	2,606	0.05%
2020/10/14	1.2	40.00	0	0.00	39.95	1.2	2,627	0.05%
2020/10/13	5	39.95	0	0.00	40.10	5	2,660	0.19%
2020/10/12	12	40.08	1.3	40.30	40.30	10.7	2,714	0.39%
2020/10/08	1	40.10	0.5	40.30	40.20	0.5	2,726	0.02%
2020/10/07	10	40.10	0	0.00	40.20	10	2,742	0.36%
2020/10/06	2	40.08	0.7	40.45	40.45	1.3	2,778	0.05%
2020/10/05	1	39.60	0.5	39.90	39.65	0.5	2,795	0.02%
2020/09/28	1	39.95	0.5	40.00	39.95	0.5	2,855	0.02%
2020/09/25	2	39.28	0.9	39.50	39.40	1.1	2,899	0.04%
2020/09/24	3.5	39.63	0	0.00	39.25	3.5	2,910	0.12%
2020/09/23	2	39.95	0	0.00	40.05	2	2,895	0.07%
2020/09/22	2	40.28	11.5	40.13	40.20	-9.5	2,892	-0.33%
2020/09/21	2	40.63	12	40.75	40.60	-10	2,885	-0.35%
2020/09/18	5	40.84	2	40.95	40.80	3	2,894	0.10%
2020/09/17	4	41.19	0.5	41.30	40.95	3.5	2,875	0.12%
2020/09/16	0	0.00	1	41.10	41.55	-1	2,867	-0.03%
2020/09/14	4	40.34	1.4	40.46	40.45	2.6	2,879	0.09%
2020/09/11	6	40.74	0.5	40.80	40.65	5.5	2,852	0.19%
2020/09/10	2	41.28	0	0.00	41.30	2	2,815	0.07%
2020/09/09	1	41.30	0.6	41.45	41.35	0.4	2,815	0.01%
2020/09/08	1	41.65	0.5	41.95	41.70	0.5	2,817	0.02%
2020/09/07	2	41.75	6.3	41.71	41.65	-4.3	2,846	-0.15%
2020/09/04	2	41.88	0	0.00	42.00	2	2,888	0.07%
2020/09/03	1	42.30	0	0.00	42.15	1	2,887	0.03%
2020/09/02	0.6	42.60	1	42.45	42.45	-0.4	2,894	-0.01%
2020/09/01	1	42.25	7.6	42.43	42.30	-6.6	2,928	-0.23%
2020/08/31	7	42.96	15.4	42.55	42.05	-8.4	2,923	-0.29%
2020/08/28	1	42.80	0.5	43.00	42.80	0.5	2,881	0.02%
2020/08/27	1	42.95	5.5	43.02	43.00	-4.5	2,906	-0.15%
2020/08/26	2	43.08	0	0.00	43.30	2	2,918	0.07%
2020/08/25	3	43.40	1.6	43.41	43.40	1.4	2,938	0.05%
2020/08/24	5	43.40	1	43.50	43.50	4	2,971	0.13%
2020/08/21	15	42.70	12	43.19	43.15	3	2,962	0.10%
2020/08/20	8	41.93	2.9	42.34	42.10	5.1	2,941	0.17%
2020/08/19	9	43.27	3.8	43.30	43.00	5.2	2,878	0.18%
2020/08/18	2	43.30	2.5	43.28	43.40	-0.5	2,857	-0.02%
2020/08/17	7	43.16	0.6	43.65	43.40	6.4	2,862	0.22%
2020/08/14	2	41.83	0	0.00	41.85	2	2,830	0.07%
2020/08/13	3	41.53	0	0.00	41.80	3	2,854	0.11%
2020/08/12	14	40.94	3	41.12	41.15	11	2,874	0.38%
2020/08/11	12	47.19	3.1	47.20	47.15	8.9	2,722	0.33%
2020/08/10	15	47.15	2	47.15	47.20	13	2,701	0.48%
2020/08/07	5	47.10	1	47.20	47.10	4	2,703	0.15%
2020/08/06	0.5	47.25	3	47.20	47.20	-2.5	2,772	-0.09%
2020/08/05	1.3	47.12	0	0.00	47.15	1.3	3,082	0.04%
2020/08/04	2.3	47.20	0	0.00	47.20	2.3	3,126	0.07%
2020/08/03	1	46.90	1	47.00	47.25	0	3,156	0.00%
2020/07/31	0.3	46.90	3	47.07	46.90	-2.7	3,172	-0.08%
2020/07/30	0	0.00	14.3	46.00	46.05	-14.3	3,245	-0.44%
2020/07/29	0	0.00	24	45.30	45.25	-24	3,268	-0.73%
2020/07/28	0	0.00	37	44.76	44.70	-37	3,286	-1.13%
2020/07/27	5.1	44.85	2	44.75	44.70	3.1	3,333	0.09%
2020/07/24	21.2	45.58	0	0.00	45.30	21.2	3,392	0.62%
2020/07/23	11	45.75	3	45.80	45.80	8	3,421	0.23%
2020/07/21	0	0.00	2	45.53	45.65	-2	3,445	-0.06%
2020/07/17	8	45.20	2.1	45.05	45.00	6	3,451	0.17%
2020/07/16	0	0.00	1	45.00	45.00	-1	3,504	-0.03%
2020/07/15	0	0.00	1	44.00	44.15	-1	3,518	-0.03%
2020/07/14	0	0.00	5	43.95	43.95	-5	3,599	-0.14%
2020/07/13	0	0.00	0.1	43.95	43.95	-0.1	3,678	0.00%
2020/07/10	0	0.00	1	43.05	43.05	-1	3,763	-0.03%
2020/07/09	2	43.65	0	0.00	43.60	2	3,827	0.05%
2020/07/08	1.3	43.76	0	0.00	43.80	1.3	3,910	0.03%
2020/07/07	1	43.60	0	0.00	43.75	1	3,938	0.03%
2020/07/06	0	0.00	5.5	44.07	43.95	-5.5	3,971	-0.14%
2020/07/03	0	0.00	1	43.20	43.45	-1	3,973	-0.03%
2020/07/02	3	42.87	0	0.00	42.90	3	4,019	0.07%
2020/07/01	1	42.75	0	0.00	42.75	1	4,068	0.02%
2020/06/30	2	42.70	1	42.75	42.50	1	4,260	0.02%
2020/06/29	0	0.00	2	42.63	42.50	-2	4,304	-0.05%
2020/06/19	5.1	42.51	0	0.00	42.85	5.1	4,402	0.12%
2020/06/17	2	42.20	1	42.30	42.30	1	4,433	0.02%
2020/06/16	0	0.00	5	42.28	42.10	-5	4,485	-0.11%
2020/06/12	1	41.50	0	0.00	42.00	1	4,612	0.02%
2020/06/11	1	42.30	0.5	42.50	42.35	0.5	4,636	0.01%
2020/06/10	1	43.15	12	43.10	43.20	-11	4,617	-0.24%
2020/06/08	0.7	43.15	1	42.60	43.10	-0.4	4,741	-0.01%
2020/06/05	1	42.40	1	42.40	42.45	0	4,725	0.00%
2020/06/04	0	0.00	2	42.40	42.40	-2	4,786	-0.04%
2020/06/03	16.8	42.29	0	0.00	42.40	16.8	4,817	0.35%
2020/06/02	3.2	42.23	4	42.20	42.20	-0.9	4,796	-0.02%
2020/06/01	0.4	42.05	2	42.10	42.00	-1.7	4,780	-0.03%
2020/05/29	1	41.40	0	0.00	41.30	1	4,759	0.02%
2020/05/28	2	41.68	0	0.00	41.65	2	4,722	0.04%
2020/05/27	0	0.00	0	41.90	41.80	0	4,744	0.00%
2020/05/26	2	41.95	0	0.00	41.95	2	4,741	0.04%
2020/05/25	1	41.55	1	41.80	41.85	0	4,725	0.00%
2020/05/22	5	41.71	2	41.55	41.55	3	4,733	0.06%
2020/05/21	3	41.65	8	42.00	42.05	-5	4,722	-0.11%
2020/05/20	4	41.80	23	41.83	41.80	-19	4,704	-0.40%
2020/05/19	1	42.25	0	0.00	42.30	1	4,665	0.02%
2020/05/18	0	0.00	0.5	41.60	41.55	-0.5	4,615	-0.01%
2020/05/15	1	41.15	0.3	41.35	41.25	0.7	4,622	0.01%
2020/05/14	6	41.45	2.3	41.13	41.10	3.7	4,570	0.08%
2020/05/13	16	41.72	16.5	41.57	41.80	-0.5	4,499	-0.01%
2020/05/12	28	41.96	4.5	42.48	41.80	23.5	4,407	0.53%
2020/05/11	10	44.96	13.8	45.02	44.90	-3.8	4,087	-0.09%
2020/05/08	3	45.27	4.3	45.77	45.40	-1.3	4,010	-0.03%
2020/05/07	2	44.18	5.1	44.35	45.00	-3.1	3,951	-0.08%
2020/05/06	11.2	44.56	8.5	44.61	43.90	2.7	3,919	0.07%
2020/05/05	6.5	44.23	1.3	44.13	44.75	5.2	3,783	0.14%
2020/05/04	6	43.03	4.3	43.32	43.45	1.7	3,722	0.05%
2020/04/30	7	42.86	9.3	42.98	43.10	-2.3	3,676	-0.06%
2020/04/29	18	42.76	2.5	42.90	42.90	15.5	3,632	0.43%
2020/04/28	1	41.90	3	41.55	42.00	-2	3,561	-0.06%
2020/04/27	0	0.00	5	41.18	41.20	-5	3,584	-0.14%
2020/04/24	0	0.00	1	40.90	40.75	-1	3,552	-0.03%
2020/04/23	3	40.88	4.7	40.86	40.90	-1.7	3,547	-0.05%
2020/04/22	3	40.22	7	40.34	40.85	-4	3,522	-0.11%
2020/04/21	5	41.07	1	40.65	40.65	4	3,463	0.12%
2020/04/20	5	40.93	7.5	40.87	40.90	-2.5	3,401	-0.07%
2020/04/17	5	40.86	3.3	41.00	40.45	1.7	3,367	0.05%
2020/04/16	5	41.38	4	41.33	41.25	1	3,256	0.03%
2020/04/15	6	40.55	11	41.08	41.80	-5	3,157	-0.16%
2020/04/14	7	40.10	1	40.15	40.15	6	3,036	0.20%
2020/04/13	3	39.50	1	39.50	39.45	2	2,948	0.07%
2020/04/10	3	38.85	2	38.70	38.85	1	2,858	0.03%
2020/04/09	0	0.00	2	38.60	38.45	-2	2,830	-0.07%
2020/04/08	0	0.00	1	38.35	38.45	-1	2,774	-0.04%
2020/04/07	3	38.38	1	38.45	38.30	2	2,719	0.07%
2020/04/06	4	37.98	1	37.60	37.95	3	2,640	0.11%
2020/04/01	15	38.26	27.5	37.88	37.90	-12.5	2,567	-0.49%
2020/03/31	4	37.25	5	37.25	37.25	-1	2,362	-0.04%
2020/03/30	8	33.67	0.5	34.00	33.90	7.5	2,308	0.32%
2020/03/27	1	34.00	0	0.00	33.20	1	2,279	0.04%
2020/03/26	4	33.01	0	0.00	33.30	4	2,246	0.18%
2020/03/25	1	33.20	0	0.00	33.25	1	2,236	0.04%
2020/03/24	0	0.00	4	32.09	31.85	-4	2,219	-0.18%
2020/03/23	4	30.41	1.5	30.17	30.70	2.5	2,213	0.11%
2020/03/20	9	31.14	7.5	31.21	31.25	1.5	2,200	0.07%
2020/03/19	13.2	29.37	10	29.16	29.30	3.2	2,142	0.15%
2020/03/18	2	32.10	2	31.83	31.80	0	2,038	0.00%
2020/03/17	1	31.90	12	31.88	31.85	-11	1,994	-0.55%
2020/03/16	1	33.25	4	33.66	33.20	-3	1,941	-0.15%
2020/03/13	7	32.75	7	33.37	34.00	0	1,916	0.00%
2020/03/12	5	35.74	0	0.00	35.60	5	1,827	0.27%
2020/03/11	4	36.93	1	37.55	36.90	3	1,779	0.17%
2020/03/10	4	36.28	7	36.33	36.70	-3	1,752	-0.17%
2020/03/09	3	37.45	1	37.20	37.20	2	1,682	0.12%
2020/03/06	2	38.20	0	0.00	38.20	2	1,639	0.12%
2020/03/05	0	0.00	2	38.50	38.45	-2	1,625	-0.12%
2020/03/04	4	37.89	0	0.00	37.95	4	1,613	0.25%
2020/03/03	0	0.00	1	38.20	38.05	-1	1,602	-0.06%
2020/03/02	3	37.68	10	37.64	37.50	-7	1,587	-0.44%
2020/02/27	1	38.10	2	38.35	38.00	-1	1,547	-0.06%
2020/02/26	0	0.00	3.2	38.40	38.35	-3.2	1,531	-0.21%
2020/02/25	1	38.20	0	0.00	38.40	1	1,520	0.07%
2020/02/24	0	0.00	3	38.55	38.55	-3	1,511	-0.20%
2020/02/21	0	0.00	2	39.10	39.00	-2	1,493	-0.13%
2020/02/20	8	39.11	0	0.00	39.05	8	1,492	0.54%
2020/02/19	1	39.15	1	39.25	39.25	0	1,491	0.00%
2020/02/18	11	39.21	4	39.25	39.30	7	1,494	0.47%
2020/02/17	0	0.00	1.3	38.60	38.60	-1.3	1,482	-0.09%
2020/02/14	3	38.05	0	0.00	38.10	3	1,492	0.20%
2020/02/13	1	37.90	0	0.00	37.95	1	1,486	0.07%
2020/02/12	0	0.00	1	38.30	38.00	-1	1,481	-0.07%
2020/02/10	4	37.70	0	0.00	37.55	4	1,469	0.27%
2020/02/07	1	37.75	2	38.15	37.60	-1	1,476	-0.07%
2020/02/06	0	0.00	5	38.10	38.10	-5	1,454	-0.34%
2020/02/04	1	37.75	1	37.70	37.70	0	1,427	0.00%
2020/02/03	1	36.85	3	36.85	37.55	-2	1,420	-0.14%
2020/01/31	1	37.40	6	37.65	37.70	-5	1,392	-0.36%
2020/01/30	6	37.06	7	37.62	37.15	-1	1,377	-0.07%
2020/01/20	3	38.62	1	38.65	38.60	2	1,290	0.16%
2020/01/17	4	38.45	1	38.50	38.50	3	1,272	0.24%
2020/01/16	2	38.00	0	0.00	38.10	2	1,249	0.16%
2020/01/15	0	0.00	2	38.00	38.00	-2	1,245	-0.16%
2020/01/14	2	38.20	2	38.35	38.20	0	1,250	0.00%
2020/01/13	3	37.85	5	37.87	37.85	-2	1,234	-0.16%
2020/01/10	0	0.00	7	36.85	36.90	-7	1,211	-0.58%
2020/01/08	1	36.60	1	36.75	36.55	0	1,219	0.00%
2020/01/07	0	0.00	1	36.80	36.90	-1	1,211	-0.08%
2020/01/06	1	36.80	1	36.70	36.85	0	1,221	0.00%
2020/01/02	16	37.03	30	37.10	37.10	-14	1,213	-1.15%
2019/12/31	2	36.85	0	0.00	36.95	2	1,209	0.17%
2019/12/30	1.5	36.83	1	36.90	36.80	0.5	1,201	0.04%
2019/12/27	0.5	36.80	0	0.00	36.80	0.5	1,199	0.04%
2019/12/25	1	36.80	0	0.00	36.95	1	1,199	0.08%
2019/12/24	4	36.80	0	0.00	36.90	4	1,206	0.33%
2019/12/23	0	0.00	1	36.60	36.65	-1	1,202	-0.08%
2019/12/20	6	36.53	0	0.00	36.70	6	1,196	0.50%
2019/12/19	2	36.65	5.1	36.75	36.70	-3.1	1,179	-0.26%
2019/12/18	3	36.30	6.2	36.49	36.65	-3.2	1,153	-0.27%
2019/12/17	2	35.95	0	0.00	35.95	2	1,128	0.18%
2019/12/13	3	35.85	0	0.00	35.90	3	1,148	0.26%
2019/12/12	31	36.00	3	36.05	35.85	28	1,139	2.46%
2019/12/10	2	36.10	3	36.12	36.15	-1	1,133	-0.09%
2019/12/09	1	35.95	0	0.00	35.95	1	1,149	0.09%
2019/12/05	2.1	35.40	0	0.00	35.25	2.1	1,130	0.19%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/29	1	35.40	5	35.45	35.55	-4	1,162	-0.34%
2019/11/25	2	35.45	6.3	35.57	35.40	-4.3	1,329	-0.32%
2019/11/21	5	35.51	0	0.00	35.55	5	1,427	0.35%
2019/11/19	3	35.72	0	0.00	35.75	3	1,432	0.21%
2019/11/15	6	35.67	0	0.00	35.95	6	1,434	0.42%
2019/11/14	1	35.55	1	35.45	35.60	0	1,428	0.00%
2019/11/13	1	35.10	7	35.03	35.15	-6	1,426	-0.42%
2019/11/12	0.8	34.50	0	0.00	34.50	0.8	1,446	0.06%
2019/11/11	1	34.25	1	34.30	34.30	0	1,577	0.00%
2019/11/08	2	34.45	0	0.00	34.45	2	1,604	0.12%
2019/11/07	1	34.40	0	0.00	34.35	1	1,632	0.06%
2019/11/06	2	34.65	0	0.00	34.50	2	1,645	0.12%
2019/11/05	0.5	34.90	1	34.80	34.90	-0.5	1,647	-0.03%
2019/11/04	0	0.00	21	34.60	34.70	-21	1,691	-1.24%
2019/10/31	1	34.65	0	0.00	34.65	1	1,730	0.06%
2019/10/29	1	34.60	1	34.55	34.75	0	1,757	0.00%
2019/10/28	1	34.90	0	0.00	34.80	1	1,769	0.06%
2019/10/25	0	0.00	1	34.90	34.90	-1	1,785	-0.06%
2019/10/23	0	0.00	1	34.80	34.85	-1	1,809	-0.06%
2019/10/22	1	34.95	2	34.95	35.00	-1	1,811	-0.06%
2019/10/21	0	0.00	2.3	34.54	34.70	-2.3	1,801	-0.12%
2019/10/18	1	34.30	0	0.00	34.10	1	1,793	0.06%
2019/10/14	0	0.00	8.1	34.52	34.35	-8.1	1,824	-0.44%
2019/10/09	5	34.20	4	34.26	34.15	1	1,821	0.05%
2019/10/08	2	34.43	3	34.42	34.45	-1	1,832	-0.05%
2019/10/07	0	0.00	1	33.95	33.95	-1	1,826	-0.05%
2019/10/03	2	33.63	1	33.65	33.70	1	1,847	0.05%
2019/10/01	5	33.79	0	0.00	33.80	5	1,864	0.27%
2019/09/27	0	0.00	9	33.73	33.70	-9	1,873	-0.48%
2019/09/25	1	33.95	0	0.00	34.05	1	1,877	0.05%
2019/09/24	0	0.00	1	34.25	34.25	-1	1,897	-0.05%
2019/09/19	4	33.99	0	0.00	33.95	4	1,929	0.21%
2019/09/18	2	34.20	0	0.00	34.35	2	1,946	0.10%
2019/09/17	3	34.23	0	0.00	34.10	3	1,956	0.15%
2019/09/16	3	34.43	0	0.00	34.30	3	2,009	0.15%
2019/09/12	4	34.63	0	0.00	34.55	4	2,041	0.20%
2019/09/11	2	34.85	6	35.03	34.70	-4	2,052	-0.19%
2019/09/09	10	33.82	0	0.00	33.85	10	2,028	0.49%
2019/09/06	2	33.78	0	0.00	33.75	2	2,026	0.10%
2019/09/05	7	33.95	0	0.00	33.80	7	2,025	0.35%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/03	1	33.90	0	0.00	34.10	1	2,047	0.05%
2019/09/02	1	34.15	1	34.10	34.15	0	2,039	0.00%
2019/08/30	4	33.85	3	33.77	33.80	1	2,043	0.05%
2019/08/29	0	0.00	2	32.83	32.90	-2	2,014	-0.10%
2019/08/28	21	36.05	0	0.00	36.10	21	1,973	1.06%
2019/08/27	5	35.85	1	35.95	35.60	4	1,916	0.21%
2019/08/26	3	36.10	0	0.00	36.15	3	1,845	0.16%
2019/08/20	0	0.00	1	36.45	36.45	-1	1,896	-0.05%
2019/08/19	2	36.50	1	36.45	36.15	1	1,902	0.05%
2019/08/16	5	36.21	0	0.00	36.40	5	1,898	0.26%
2019/08/15	8	35.81	1	35.85	35.95	7	1,880	0.37%
2019/08/14	8	36.64	0	0.00	36.45	8	1,842	0.43%
2019/08/13	2	37.90	0	0.00	37.80	2	1,731	0.12%
2019/08/12	3	38.48	0	0.00	38.40	3	1,738	0.17%
2019/08/08	1	38.20	1	38.45	38.90	0	1,745	0.00%
2019/08/07	1	38.55	2	38.63	38.40	-1	1,755	-0.06%
2019/08/06	2	37.43	5	37.05	38.00	-3	1,770	-0.17%
2019/08/02	0	0.00	1	39.05	39.00	-1	1,739	-0.06%
2019/07/30	1	39.35	0	0.00	39.50	1	1,682	0.06%
2019/07/29	0	0.00	1	39.75	39.85	-1	1,666	-0.06%
2019/07/26	2	39.25	1.6	39.30	39.30	0.4	1,649	0.03%
2019/07/25	0	0.00	3	38.87	38.95	-3	1,648	-0.18%
2019/07/24	1	38.70	0	0.00	38.60	1	1,651	0.06%
2019/07/23	1	38.65	0	0.00	38.70	1	1,648	0.06%
2019/07/22	2	38.65	0	0.00	38.65	2	1,643	0.12%
2019/07/19	0	0.00	1	38.70	38.65	-1	1,632	-0.06%
2019/07/17	1	38.45	0	0.00	38.45	1	1,613	0.06%
2019/07/15	0	0.00	4	39.03	38.90	-4	1,584	-0.25%
2019/07/12	0	0.00	1	38.65	38.75	-1	1,586	-0.06%
2019/07/11	0	0.00	3	38.40	38.50	-3	1,586	-0.19%
2019/07/09	1	38.40	1.2	38.40	38.40	-0.2	1,570	-0.01%
2019/07/05	0	0.00	4	38.19	38.25	-4	1,573	-0.25%
2019/07/04	0	0.00	2	38.23	38.20	-2	1,563	-0.13%
2019/07/02	3	37.40	0	0.00	37.50	3	1,560	0.19%
2019/07/01	5	37.50	0	0.00	37.45	5	1,567	0.32%
2019/06/28	4	37.49	0	0.00	37.40	4	1,566	0.26%
2019/06/27	1	37.70	0	0.00	37.95	1	1,571	0.06%
2019/06/26	3	38.12	0	0.00	37.80	3	1,642	0.18%
2019/06/25	1	37.90	1.6	37.86	37.95	-0.6	1,645	-0.04%
2019/06/24	2	37.30	2	37.53	37.40	0	1,636	0.00%
2019/06/21	2	37.45	2	37.75	37.35	0	1,627	0.00%
2019/06/20	0	0.00	5	36.99	37.15	-5	1,580	-0.32%
2019/06/19	0	0.00	4	36.70	36.70	-4	1,546	-0.26%
2019/06/18	1	36.45	0	0.00	36.60	1	1,531	0.07%
2019/06/12	1	36.40	0	0.00	36.45	1	1,560	0.06%
2019/06/11	0	0.00	12	36.52	36.25	-12	1,549	-0.77%
2019/06/10	1	35.95	0	0.00	36.05	1	1,537	0.07%
2019/06/05	1	36.20	0	0.00	36.35	1	1,527	0.07%
2019/06/04	0.4	36.45	3	36.40	36.45	-2.6	1,536	-0.17%
2019/06/03	3.2	36.02	0	0.00	36.10	3.2	1,551	0.21%
2019/05/31	1	36.25	1.2	36.38	36.25	-0.2	1,537	-0.01%
2019/05/30	1	36.30	1	36.25	36.30	0	1,541	0.00%
2019/05/29	3	36.12	2	36.43	36.30	1	1,539	0.06%
2019/05/28	2	36.35	0	0.00	35.90	2	1,534	0.13%
2019/05/27	0	0.00	5	36.40	36.70	-5	1,506	-0.33%
2019/05/23	0	0.00	1	35.40	35.30	-1	1,488	-0.07%
2019/05/22	2	35.60	0	0.00	35.60	2	1,513	0.13%
2019/05/21	1	35.75	1	35.60	35.85	0	1,514	0.00%
2019/05/20	3	35.72	0	0.00	35.60	3	1,519	0.20%
2019/05/17	1.1	35.87	0	0.00	35.70	1.1	1,506	0.08%
2019/05/16	1	35.60	0	0.00	35.50	1	1,474	0.07%
2019/05/15	0	0.00	4	35.34	35.30	-4	1,452	-0.28%
2019/05/14	1	33.70	3	34.00	34.65	-2	1,436	-0.14%
2019/05/13	0	0.00	7	34.40	34.20	-7	1,408	-0.50%
2019/05/09	4	33.36	0	0.00	33.35	4	1,379	0.29%
2019/05/08	0	0.00	1	33.60	33.65	-1	1,383	-0.07%
2019/05/06	3	33.47	1	33.45	33.45	2	1,427	0.14%
2019/05/03	1	34.00	1	33.90	33.85	0	1,420	0.00%
2019/05/02	6	33.95	0	0.00	34.00	6	1,423	0.42%
2019/04/30	0	0.00	3	33.73	33.90	-3	1,415	-0.21%
2019/04/29	0	0.00	1	33.45	33.50	-1	1,403	-0.07%
2019/04/26	1	33.30	2	33.25	33.30	-1	1,406	-0.07%
2019/04/24	5	33.19	2	33.15	33.25	3	1,412	0.21%
2019/04/22	2	33.05	0	0.00	33.05	2	1,431	0.14%
2019/04/19	0	0.00	5	33.05	33.05	-5	1,438	-0.35%
2019/04/17	1	33.00	3	33.07	33.15	-2	1,449	-0.14%
2019/04/15	1	33.35	0	0.00	33.35	1	1,465	0.07%
2019/04/11	3	33.27	0	0.00	33.20	3	1,479	0.20%
2019/04/10	0	0.00	1	33.75	33.80	-1	1,486	-0.07%
2019/04/08	0	0.00	1	33.60	33.65	-1	1,482	-0.07%
2019/04/03	1	33.30	9	33.50	33.50	-8	1,474	-0.54%
2019/04/01	5	33.49	0	0.00	33.55	5	1,445	0.35%
2019/03/29	7	33.78	9.1	33.83	33.65	-2.1	1,430	-0.15%
2019/03/27	0	0.00	1	32.70	32.60	-1	1,364	-0.07%
2019/03/13	1	32.05	1	32.20	32.10	0	1,356	0.00%
2019/03/12	1	32.10	0	0.00	32.15	1	1,365	0.07%
2019/03/11	0	0.00	2	32.03	32.10	-2	1,363	-0.15%
2019/03/06	0	0.00	1	32.00	32.30	-1	1,377	-0.07%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/27	1	31.65	1	31.70	31.65	0	1,343	0.00%
2019/02/26	0	0.00	1	31.40	31.40	-1	1,342	-0.07%
2019/02/25	1	31.65	1	31.70	31.70	0	1,326	0.00%
2019/02/20	2	31.73	1	31.70	31.85	1	1,280	0.08%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/02/13	1	30.65	0	0.00	30.65	1	1,224	0.08%
2019/02/12	1	30.40	0	0.00	30.40	1	1,209	0.08%
2019/02/11	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/30	0	0.00	7	30.00	30.15	-7	1,197	-0.58%
2019/01/29	9	30.08	0	0.00	30.05	9	1,184	0.76%
2019/01/24	1	30.00	0	0.00	30.00	1	1,155	0.09%
2019/01/23	3	30.13	3	30.10	30.10	0	1,147	0.00%
2019/01/22	1	30.00	0	0.00	30.00	1	1,148	0.09%
2019/01/21	0	0.00	2	30.35	30.35	-2	1,149	-0.17%
2019/01/17	0	0.00	33	30.05	29.90	-33	1,174	-2.81%
2019/01/10	1	29.55	0	0.00	29.60	1	1,255	0.08%
2019/01/04	0	0.00	1	29.10	28.90	-1	1,262	-0.08%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2018/12/28	3	29.53	0	0.00	29.65	3	1,276	0.23%
2018/12/27	0	0.00	3	29.80	29.60	-3	1,283	-0.23%
2018/12/26	1	29.65	0	0.00	29.60	1	1,285	0.08%
2018/12/25	1	29.75	0	0.00	29.70	1	1,291	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/14	1	30.25	0	0.00	30.40	1	1,341	0.07%
2018/12/13	0	0.00	1	30.35	30.40	-1	1,342	-0.07%
2018/12/12	0	0.00	0.1	30.45	30.15	-0.1	1,341	-0.01%
2018/12/11	1	30.10	0	0.00	30.10	1	1,334	0.07%
2018/12/10	1	30.00	0	0.00	30.15	1	1,333	0.07%
2018/12/04	5	31.00	0	0.00	30.90	5	1,421	0.35%
2018/12/03	0	0.00	1	31.15	31.10	-1	1,432	-0.07%
2018/11/29	3	30.30	0	0.00	30.40	3	1,478	0.20%
2018/11/26	2	30.38	2	30.50	30.50	0	1,539	0.00%
2018/11/22	1	30.25	0	0.00	30.20	1	1,585	0.06%
2018/11/20	4	30.85	0	0.00	30.50	4	1,752	0.23%
2018/11/19	1	30.50	2	30.55	30.75	-1	1,807	-0.06%
2018/11/16	3	30.37	1	30.50	30.60	2	1,839	0.11%
2018/11/15	3	30.17	0	0.00	30.30	3	1,853	0.16%
2018/11/14	4	30.43	0	0.00	30.50	4	1,857	0.22%
2018/11/08	1	31.35	0	0.00	31.45	1	1,900	0.05%
2018/11/07	1	31.30	1	31.45	31.40	0	1,923	0.00%
2018/11/01	1	30.75	0	0.00	30.80	1	1,988	0.05%
2018/10/25	0.2	30.40	0	0.00	30.20	0.2	2,033	0.01%
2018/10/22	1	30.35	0	0.00	31.00	1	2,045	0.05%
2018/10/19	5	30.27	2	30.50	30.35	3	2,041	0.15%
2018/10/18	7	31.54	0	0.00	31.55	7	1,978	0.35%
2018/10/16	1	32.05	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.70	0	0.00	31.75	1	1,950	0.05%
2018/10/12	3	31.72	0	0.00	31.85	3	1,943	0.15%
2018/10/11	5	32.30	0	0.00	31.95	5	1,916	0.26%
2018/10/09	1	34.20	0	0.00	34.20	1	1,860	0.05%
2018/10/08	1	34.05	0	0.00	34.30	1	1,868	0.05%
2018/10/05	8.1	34.06	0	0.00	34.10	8.1	1,867	0.44%
2018/10/01	1	35.05	0	0.00	35.45	1	1,816	0.06%
2018/09/27	2	35.18	0	0.00	35.50	2	1,791	0.11%
2018/09/21	0	0.00	2	35.25	36.50	-2	1,760	-0.11%
2018/09/20	3.2	34.72	0	0.00	34.80	3.2	1,718	0.19%
2018/09/18	0	0.00	1	34.95	34.90	-1	1,719	-0.06%
2018/09/13	1	35.00	0	0.00	35.15	1	1,727	0.06%
2018/09/12	0	0.00	1	34.85	34.95	-1	1,705	-0.06%
2018/09/10	2.2	34.02	0	0.00	33.95	2.2	1,682	0.13%
2018/09/07	5	34.85	0	0.00	34.70	5	1,669	0.30%
2018/09/06	2	34.93	0	0.00	34.85	2	1,652	0.12%
2018/09/05	1	35.20	0	0.00	35.20	1	1,619	0.06%
2018/09/03	0.9	36.70	1	36.85	36.15	-0.1	1,579	-0.01%
2018/08/30	3	36.48	0	0.00	36.45	3	1,535	0.20%
2018/08/28	1	37.10	1	36.95	36.95	0	1,506	0.00%
2018/08/27	1	36.75	2	37.05	37.35	-1	1,465	-0.07%
2018/08/24	4	40.95	12.2	40.80	41.10	-8.2	1,360	-0.61%
2018/08/23	0	0.00	1	40.75	40.80	-1	1,324	-0.08%
2018/08/20	2	39.55	0	0.00	39.80	2	1,265	0.16%
2018/08/17	8	39.53	0	0.00	39.50	8	1,260	0.63%
2018/08/13	1	39.70	0	0.00	39.60	1	1,205	0.08%
2018/08/09	1	40.00	0	0.00	40.10	1	1,164	0.09%
2018/08/08	5	40.60	0	0.00	40.60	5	1,144	0.44%
2018/08/03	0	0.00	1	40.15	40.30	-1	1,161	-0.09%
2018/08/02	1	39.85	0	0.00	39.60	1	1,152	0.09%
2018/08/01	1	39.75	1	39.70	39.80	0	1,132	0.00%
2018/07/25	1	38.50	0	0.00	38.55	1	1,238	0.08%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/23	1	38.45	0	0.00	38.50	1	1,250	0.08%
2018/07/20	2	38.48	0.1	38.55	38.50	1.9	1,254	0.15%
2018/07/18	1	38.40	0	0.00	38.40	1	1,267	0.08%
2018/07/16	1	38.35	0	0.00	38.40	1	1,276	0.08%
2018/07/12	3	38.15	0	0.00	38.15	3	1,283	0.23%
2018/07/09	3	37.75	0	0.00	37.95	3	1,353	0.22%
2018/07/03	4	38.35	0	0.00	37.75	4	1,459	0.27%
2018/07/02	11	38.19	1	38.10	38.10	10	1,497	0.67%
2018/06/25	0	0.00	10	37.65	37.60	-10	1,636	-0.61%
2018/06/20	5	37.66	0	0.00	37.55	5	1,665	0.30%
2018/06/19	2	37.75	0	0.00	37.70	2	1,663	0.12%
2018/06/11	0	0.00	0	38.90	38.90	0	1,649	0.00%
2018/06/07	0	0.00	1	38.75	38.65	-1	1,658	-0.06%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/25	0	0.00	3	38.00	38.00	-3	1,844	-0.16%
2018/05/22	0	0.00	5	38.00	37.95	-5	1,885	-0.27%
2018/05/21	0	0.00	0.2	38.20	38.15	-0.2	1,911	-0.01%
2018/05/14	0	0.00	3	37.95	37.95	-3	2,079	-0.14%
2018/05/10	1	36.75	0	0.00	36.75	1	2,093	0.05%
2018/05/08	1	36.65	0	0.00	36.65	1	2,165	0.05%
2018/05/07	1	36.55	0	0.00	36.80	1	2,186	0.05%
2018/05/04	13	36.27	0	0.00	36.30	13	2,253	0.58%
2018/05/03	11	36.53	0	0.00	36.55	11	2,243	0.49%
2018/05/02	0	0.00	10	37.90	37.20	-10	2,224	-0.45%
2018/04/27	2	37.60	0	0.00	37.55	2	2,270	0.09%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/25	8	37.58	0	0.00	37.60	8	2,414	0.33%
2018/04/24	1	37.85	0	0.00	37.80	1	2,439	0.04%
2018/04/23	2	38.00	0	0.00	38.05	2	2,469	0.08%
2018/04/20	10	38.05	0	0.00	38.00	10	2,496	0.40%
2018/04/19	0	0.00	2	38.10	38.10	-2	2,506	-0.08%
2018/04/03	1	38.05	1	38.05	37.95	0	2,868	0.00%
2018/03/30	0	0.00	3	39.00	38.85	-3	2,964	-0.10%
2018/03/16	1	36.80	0	0.00	36.85	1	3,214	0.03%
2018/03/07	2	36.55	0	0.00	36.50	2	3,288	0.06%
2018/03/05	0	0.00	0.2	37.05	36.90	-0.2	3,261	-0.01%
2018/03/01	1	37.60	0	0.00	38.15	1	3,213	0.03%
2018/02/12	1.1	38.10	0	0.00	38.10	1.1	3,199	0.03%
2018/02/06	1	37.00	0	0.00	36.85	1	3,122	0.03%
2018/01/25	2	38.80	0	0.00	38.75	2	2,980	0.07%
2018/01/23	0	0.00	0.1	39.05	39.10	-0.1	2,990	0.00%
2018/01/22	0	0.00	8	38.33	38.00	-8	2,978	-0.27%
2018/01/16	2	39.18	0	0.00	39.55	2	2,883	0.07%
2018/01/09	0	0.00	1	39.05	40.10	-1	2,766	-0.04%
2018/01/04	0	0.00	1	37.75	37.80	-1	2,569	-0.04%
2018/01/03	0	0.00	3	37.40	37.90	-3	2,516	-0.12%
2018/01/02	1	36.35	0	0.00	36.35	1	2,415	0.04%