聯華 (1229)-台新-中壢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	66.64	3.5	66.94	66.60	1.5	1,049	0.15%
2024/05/02	1.1	66.31	2.4	66.55	66.40	-1.4	1,045	-0.13%
2024/04/30	4.1	66.20	1.8	66.51	66.40	2.3	1,048	0.21%
2024/04/29	0.1	65.90	8.7	66.17	66.50	-8.6	1,048	-0.82%
2024/04/26	7.1	65.32	7.6	65.62	65.50	-0.5	1,046	-0.05%
2024/04/25	8.1	65.60	2.6	65.90	65.50	5.5	1,045	0.52%
2024/04/24	8	66.31	5.3	66.62	66.20	2.7	1,043	0.26%
2024/04/23	4.1	65.68	7.2	66.09	66.20	-3.1	1,060	-0.30%
2024/04/22	4	65.18	2.9	65.52	65.50	1.1	1,066	0.10%
2024/04/19	1.2	65.05	1	65.10	65.30	0.2	1,060	0.02%
2024/04/18	4.3	66.01	2	66.35	66.10	2.3	1,036	0.22%
2024/04/17	9.3	66.17	3	66.70	66.30	6.3	1,039	0.60%
2024/04/16	15.5	66.69	8.1	66.80	66.30	7.4	1,023	0.72%
2024/04/15	1.1	67.70	4.4	67.75	67.70	-3.3	992	-0.34%
2024/04/12	5	67.42	3.8	67.73	67.50	1.2	990	0.12%
2024/04/11	4	67.58	2.9	67.97	67.70	1.1	994	0.11%
2024/04/10	2.1	67.95	2	68.15	68.00	0.1	994	0.01%
2024/04/09	3.1	67.87	3.2	67.94	67.80	-0.2	1,008	-0.01%
2024/04/08	4	67.40	5.7	67.78	67.40	-1.7	1,004	-0.17%
2024/04/03	7	67.44	4.7	67.72	67.30	2.3	1,002	0.23%
2024/04/02	4	67.53	1.9	67.88	67.50	2.1	1,005	0.21%
2024/04/01	1	67.70	3	67.99	67.80	-2	1,009	-0.20%
2024/03/29	4	67.70	2.4	67.97	67.90	1.7	1,012	0.16%
2024/03/28	2	67.70	5.1	67.82	68.00	-3.1	1,016	-0.30%
2024/03/27	3	67.13	3.2	67.37	67.20	-0.2	1,011	-0.02%
2024/03/26	9	66.93	5.3	67.37	66.80	3.7	1,011	0.37%
2024/03/25	8	67.34	2.9	67.69	67.10	5.2	998	0.52%
2024/03/22	8	67.73	2.8	67.95	67.80	5.2	992	0.52%
2024/03/21	2	67.50	4.1	67.81	67.60	-2.1	999	-0.21%
2024/03/20	1.1	66.80	2.6	67.47	67.30	-1.5	1,039	-0.15%
2024/03/19	4.1	67.20	2	67.51	67.20	2	1,037	0.20%
2024/03/18	2.3	67.47	1.8	67.79	67.70	0.6	1,033	0.06%
2024/03/15	4.1	68.15	0.6	68.77	67.70	3.5	1,029	0.34%
2024/03/14	1.1	68.80	2	68.70	68.70	-1	1,022	-0.09%
2024/03/13	2	69.00	0.3	69.00	69.20	1.7	1,018	0.17%
2024/03/12	0.1	68.80	0	0.00	68.60	0.1	1,010	0.00%
2024/03/11	0.2	68.70	4.2	68.71	68.80	-4	1,008	-0.40%
2024/03/08	3.2	65.93	0.9	66.20	65.70	2.3	954	0.24%
2024/03/07	0.8	67.14	1	66.90	67.00	-0.2	936	-0.02%
2024/03/06	0.2	67.00	1.2	67.41	67.30	-1	932	-0.10%
2024/03/05	6.3	67.62	1.4	67.71	67.40	5	944	0.52%
2024/03/04	0	0.00	1.7	65.92	66.00	-1.7	928	-0.18%
2024/03/01	1	65.50	2.3	65.68	65.50	-1.3	920	-0.14%
2024/02/29	0	0.00	2.9	65.19	65.50	-2.9	932	-0.31%
2024/02/27	2.1	64.55	1.9	65.09	64.60	0.2	914	0.02%
2024/02/26	0	65.10	0	0.00	64.80	0	911	0.01%
2024/02/23	5.1	65.16	0.9	65.55	65.00	4.2	914	0.45%
2024/02/22	2	65.40	3.5	65.44	65.50	-1.5	944	-0.16%
2024/02/21	3	64.90	1.5	65.23	64.80	1.5	956	0.16%
2024/02/20	3	65.00	3.9	65.29	64.90	-0.9	955	-0.09%
2024/02/19	2	65.10	0.7	65.40	65.10	1.4	957	0.15%
2024/02/16	1	65.21	0	0.00	65.20	1	982	0.11%
2024/02/15	3	65.63	0	0.00	65.50	3	991	0.30%
2024/02/05	0	0.00	1	65.80	65.80	-1	979	-0.10%
2024/02/01	4.5	65.28	0.5	65.67	65.70	4	973	0.41%
2024/01/30	2	65.00	0	0.00	64.80	2	945	0.21%
2024/01/29	1.5	65.51	0	0.00	65.40	1.5	940	0.16%
2024/01/26	0	0.00	2.4	65.96	66.00	-2.4	936	-0.26%
2024/01/25	2	65.00	0	0.00	64.80	2	925	0.22%
2024/01/22	0.4	64.90	0	0.00	64.90	0.4	932	0.04%
2024/01/16	1.1	64.69	0	0.00	64.00	1.1	917	0.12%
2024/01/15	0	0.00	0.2	65.30	65.10	-0.2	905	-0.02%
2024/01/11	2	65.00	0	0.00	65.90	2	910	0.22%
2024/01/10	1.3	64.09	0	0.00	64.00	1.3	924	0.14%
2024/01/09	1.1	64.52	0	0.00	64.50	1.1	925	0.12%
2024/01/08	0.2	64.90	0	0.00	64.80	0.2	927	0.02%
2024/01/04	0.1	65.30	0	0.00	65.20	0.1	927	0.01%
2024/01/03	2.2	65.71	0	0.00	65.30	2.2	934	0.24%
2023/12/28	0	0.00	0	66.20	66.40	0	922	0.00%
2023/12/22	0.2	66.00	0	0.00	66.00	0.2	913	0.02%
2023/12/21	1.1	66.30	0	0.00	66.20	1.1	915	0.12%
2023/12/20	0.1	66.30	0	0.00	66.30	0.1	919	0.01%
2023/12/19	0.4	66.04	3	66.10	66.00	-2.6	914	-0.29%
2023/12/18	2.3	66.57	0	0.00	66.30	2.3	905	0.25%
2023/12/14	0.3	67.24	0	0.00	67.30	0.3	852	0.03%
2023/12/13	0	67.20	0	0.00	67.00	0	849	0.00%
2023/12/12	0.2	67.20	0	0.00	67.20	0.2	883	0.02%
2023/12/11	0.1	66.90	0	0.00	67.20	0.1	887	0.01%
2023/12/08	0.2	68.20	0	0.00	67.80	0.2	874	0.02%
2023/12/07	0.1	67.80	0	0.00	68.50	0.1	865	0.01%
2023/12/05	0.1	68.50	0	0.00	68.50	0.1	850	0.01%
2023/12/04	0.1	68.80	0	0.00	68.50	0.1	847	0.01%
2023/12/01	0.2	68.30	0	0.00	68.40	0.2	845	0.02%
2023/11/30	0.2	68.05	0.2	68.23	68.40	0	847	0.00%
2023/11/28	0	0.00	0.2	66.90	67.00	-0.2	818	-0.02%
2023/11/27	0.2	66.43	0	0.00	66.40	0.2	830	0.02%
2023/11/24	0	0.00	2.2	66.98	67.00	-2.2	817	-0.28%
2023/11/22	0.2	66.58	1	67.50	66.60	-0.8	809	-0.10%
2023/11/21	0.1	66.80	3.3	66.10	67.10	-3.2	806	-0.40%
2023/11/20	0.1	65.00	0	0.00	65.50	0.1	779	0.01%
2023/11/17	0.2	64.40	32.1	64.28	64.40	-31.9	771	-4.13%
2023/11/16	8.8	64.96	13.2	64.35	64.60	-4.4	767	-0.58%
2023/11/15	36	64.47	15	64.16	64.90	21	768	2.73%
2023/11/14	22	63.14	7	62.87	63.80	15	751	2.00%
2023/11/10	0.1	62.00	0	0.00	61.80	0.1	765	0.01%
2023/11/09	0.1	62.40	0	0.00	62.40	0.1	780	0.01%
2023/11/06	0.1	61.80	0	0.00	61.80	0.1	815	0.01%
2023/10/31	0.1	61.80	0	0.00	61.90	0.1	872	0.01%
2023/10/27	0	0.00	1	61.80	62.20	-1	897	-0.11%
2023/10/26	1	60.80	2.4	61.20	61.20	-1.4	908	-0.15%
2023/10/25	3.3	61.82	0	0.00	61.20	3.3	932	0.35%
2023/10/24	1.2	60.43	0	0.00	61.20	1.2	964	0.12%
2023/10/20	0.1	60.50	0	0.00	60.80	0.1	1,060	0.01%
2023/10/19	2	61.00	4.3	60.91	60.80	-2.3	1,075	-0.21%
2023/10/18	1.1	60.63	0	0.00	61.70	1.1	1,087	0.10%
2023/10/16	0.3	61.30	0	0.00	61.10	0.3	1,125	0.02%
2023/10/13	3.1	61.30	0	0.00	61.30	3.1	1,141	0.27%
2023/10/11	2.1	61.61	3	61.50	61.60	-1	1,206	-0.08%
2023/10/06	0.1	62.20	0	0.00	62.10	0.1	1,249	0.00%
2023/10/05	2	62.20	0	0.00	61.80	2	1,256	0.16%
2023/10/04	0.1	61.50	0	0.00	61.40	0.1	1,274	0.00%
2023/10/03	3	61.80	3	61.70	61.90	0	1,277	0.00%
2023/09/28	0.1	61.70	0	0.00	62.40	0.1	1,315	0.01%
2023/09/26	0.1	62.00	0	0.00	61.80	0.1	1,325	0.00%
2023/09/22	1.1	61.51	0	0.00	61.90	1.1	1,381	0.08%
2023/09/21	1.9	61.80	0	0.00	61.50	1.9	1,420	0.13%
2023/09/18	1.1	61.81	0	0.00	62.30	1.1	1,502	0.07%
2023/09/13	0	0.00	0.2	61.10	61.40	-0.2	1,450	-0.01%
2023/09/11	1.1	60.10	0	0.00	60.30	1.1	1,465	0.07%
2023/09/08	0.2	60.30	0	0.00	60.20	0.2	1,461	0.01%
2023/09/07	0.2	60.70	0	0.00	60.30	0.2	1,464	0.01%
2023/09/06	1.1	61.20	0	0.00	60.80	1.1	1,464	0.07%
2023/09/05	0.1	61.70	1	62.00	61.60	-1	1,465	-0.06%
2023/09/01	1.1	61.00	0	0.00	60.80	1.1	1,471	0.07%
2023/08/25	2.1	60.60	2	60.35	60.20	0.1	1,467	0.00%
2023/08/24	2	59.60	0	0.00	59.70	2	1,467	0.14%
2023/08/23	0.1	59.80	2	59.40	59.60	-2	1,483	-0.13%
2023/08/22	0.1	60.10	6	59.90	59.60	-5.9	1,488	-0.40%
2023/08/18	0.1	60.15	0	0.00	59.70	0.1	1,492	0.01%
2023/08/16	0.1	60.00	0	0.00	60.50	0.1	1,483	0.00%
2023/08/15	0.1	61.50	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	0.1	62.20	0	0.00	61.80	0.1	1,457	0.01%
2023/08/11	1	62.30	0	0.00	62.50	1	1,474	0.07%
2023/08/10	1.1	63.40	0	0.00	63.10	1.1	1,481	0.07%
2023/08/08	0	63.70	0	0.00	63.70	0	1,478	0.00%
2023/08/07	2.1	63.09	0	0.00	63.20	2.1	1,487	0.14%
2023/08/04	0.1	63.00	0	0.00	62.60	0.1	1,468	0.00%
2023/08/02	0.8	63.64	1	64.10	63.10	-0.2	1,469	-0.02%
2023/08/01	0.3	64.59	0	0.00	64.30	0.3	1,447	0.02%
2023/07/31	2.1	64.34	0	0.00	63.90	2.1	1,459	0.14%
2023/07/28	1.1	63.72	2	63.70	63.80	-1	1,455	-0.07%
2023/07/27	1.1	64.56	0	0.00	64.60	1.1	1,433	0.08%
2023/07/26	11.1	64.60	4	64.60	65.50	7.1	1,421	0.50%
2023/07/25	2.4	69.13	1	69.10	69.30	1.4	1,379	0.10%
2023/07/24	4.2	69.12	0	0.00	69.10	4.2	1,345	0.31%
2023/07/21	0.7	69.71	0	0.00	69.60	0.7	1,356	0.05%
2023/07/20	0.1	69.80	0	0.00	69.70	0.1	1,453	0.01%
2023/07/19	3.3	69.46	0	0.00	68.80	3.3	1,505	0.22%
2023/07/18	0.1	71.00	0.3	71.10	71.20	-0.3	1,467	-0.02%
2023/07/17	2.1	70.72	0.1	70.90	70.90	2.1	1,466	0.14%
2023/07/14	0.1	71.00	2	71.10	71.10	-2	1,434	-0.14%
2023/07/13	3	69.90	0	0.00	69.80	3	1,415	0.21%
2023/07/12	0.1	69.00	11	69.09	69.20	-11	1,422	-0.77%
2023/07/11	30.1	69.34	19.1	69.05	69.40	11	1,427	0.77%
2023/07/10	0.1	68.10	0	0.00	68.00	0.1	1,427	0.01%
2023/07/07	1.1	67.55	1	68.10	68.00	0.1	1,433	0.01%
2023/07/06	0.2	68.45	0	0.00	68.20	0.2	1,424	0.01%
2023/07/05	0	69.20	0	0.00	69.10	0	1,412	0.00%
2023/07/03	0.1	68.50	1	69.30	69.00	-1	1,438	-0.07%
2023/06/30	0.1	67.40	0	0.00	67.80	0.1	1,442	0.00%
2023/06/29	0.1	68.00	2	68.35	67.60	-2	1,409	-0.14%
2023/06/28	3.1	66.73	1.2	66.45	67.90	1.9	1,371	0.14%
2023/06/27	0.1	65.50	1.3	66.34	66.70	-1.2	1,346	-0.09%
2023/06/26	3.5	65.11	3	65.50	65.10	0.5	1,333	0.04%
2023/06/21	0.1	63.60	0	0.00	64.60	0.1	1,317	0.00%
2023/06/20	0.1	63.80	0	0.00	63.60	0.1	1,313	0.00%
2023/06/19	0.1	64.20	0	0.00	64.10	0.1	1,328	0.00%
2023/06/15	0.1	63.80	0	0.00	63.90	0.1	1,323	0.00%
2023/06/14	0	63.50	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0	63.60	1	63.80	63.80	-1	1,372	-0.07%
2023/06/09	0	0.00	1	64.00	63.40	-1	1,422	-0.07%
2023/06/08	1	63.11	1	63.60	63.60	0	1,422	0.00%
2023/06/07	2	62.80	0	0.00	63.00	2	1,418	0.14%
2023/06/06	0	62.60	0	0.00	62.40	0	1,410	0.00%
2023/06/02	0	62.80	0	0.00	62.70	0	1,408	0.00%
2023/06/01	0	62.70	0	0.00	62.70	0	1,412	0.00%
2023/05/31	0.1	62.50	0	0.00	62.30	0.1	1,414	0.00%
2023/05/29	0	63.30	5	63.56	63.20	-5	1,417	-0.35%
2023/05/26	0	62.50	0	0.00	62.90	0	1,395	0.00%
2023/05/25	0	62.50	3	62.90	62.90	-3	1,387	-0.21%
2023/05/24	0	62.50	1	62.30	62.70	-1	1,384	-0.07%
2023/05/23	0	62.70	0	0.00	62.80	0	1,383	0.00%
2023/05/22	1	62.80	0	62.70	62.80	1	1,384	0.07%
2023/05/19	0	62.00	1	62.00	62.30	-1	1,370	-0.07%
2023/05/18	0	62.50	0	0.00	62.30	0	1,363	0.00%
2023/05/16	1	61.20	0	0.00	61.50	1	1,333	0.07%
2023/05/15	0.1	60.60	0	0.00	60.90	0.1	1,322	0.00%
2023/05/12	0.2	61.27	0	0.00	61.10	0.2	1,314	0.01%
2023/05/11	0.2	61.27	0	0.00	60.70	0.2	1,322	0.01%
2023/05/10	0	61.80	0	0.00	62.20	0	1,315	0.00%
2023/05/09	0.1	61.93	0	0.00	61.80	0.1	1,317	0.01%
2023/05/08	0.2	62.10	0	0.00	62.20	0.2	1,325	0.02%
2023/05/05	0.1	62.13	1	62.10	61.90	-0.9	1,348	-0.07%
2023/05/04	1	62.59	0	0.00	62.70	1	1,347	0.08%
2023/05/03	0	61.80	0	0.00	61.90	0	1,338	0.00%
2023/05/02	0	61.80	0	0.00	61.90	0	1,345	0.00%
2023/04/27	0	61.00	3.9	60.78	60.70	-3.9	1,343	-0.29%
2023/04/26	0	60.50	0	0.00	61.10	0	1,339	0.00%
2023/04/25	4.1	60.25	0	0.00	60.20	4.1	1,313	0.32%
2023/04/24	0.3	62.30	1	62.50	62.30	-0.7	1,211	-0.06%
2023/04/21	1.1	59.73	1	60.30	59.80	0.1	1,191	0.00%
2023/04/20	1	60.50	0	0.00	60.50	1	1,179	0.08%
2023/04/19	1.1	59.80	0	0.00	59.70	1.1	1,170	0.09%
2023/04/18	1	59.70	2	59.80	59.80	-1	1,160	-0.09%
2023/04/17	5.2	60.62	0	0.00	60.20	5.2	1,149	0.45%
2023/04/14	0	0.00	1.8	59.50	59.40	-1.8	1,096	-0.16%
2023/04/13	0	0.00	3	58.43	59.00	-3	1,085	-0.28%
2023/04/12	1	58.30	0	0.00	58.30	1	1,081	0.10%
2023/04/11	1	58.60	0	0.00	58.30	1	1,073	0.09%
2023/04/07	0	0.00	3	58.33	58.30	-3	1,054	-0.28%
2023/04/06	2	57.40	2	57.20	57.70	0	1,039	0.00%
2023/03/31	3	54.83	1	56.10	56.00	2	1,011	0.20%
2023/03/29	0	0.00	3	55.80	56.00	-3	979	-0.31%
2023/03/28	0	0.00	0.6	56.00	55.80	-0.6	986	-0.06%
2023/03/27	2	55.25	0	0.00	56.00	2	982	0.20%
2023/03/24	0.1	56.30	0	0.00	56.20	0.1	961	0.01%
2023/03/23	0	56.30	0	0.00	56.40	0	959	0.00%
2023/03/21	0	0.00	4	55.60	55.60	-4	943	-0.42%
2023/03/17	6.1	54.62	0	0.00	54.40	6.1	925	0.65%
2023/03/16	1.1	55.52	0	0.00	55.50	1.1	889	0.12%
2023/03/15	0	0.00	1	56.10	56.10	-1	879	-0.11%
2023/03/14	4	54.58	3	55.17	55.10	1	863	0.12%
2023/03/13	0.1	53.80	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.1	54.00	0	0.00	53.90	0.1	832	0.01%
2023/03/08	1	54.50	0	0.00	54.80	1	845	0.12%
2023/03/06	0.6	54.50	0	0.00	54.80	0.6	846	0.07%
2023/03/03	0.1	54.20	0	0.00	54.20	0.1	842	0.01%
2023/03/01	0	54.00	0	0.00	53.80	0	838	0.00%
2023/02/24	1	54.40	0.4	54.50	54.40	0.7	830	0.08%
2023/02/23	2	54.60	0	0.00	54.30	2	829	0.24%
2023/02/21	0	0.00	0.2	54.00	53.90	-0.2	830	-0.02%
2023/02/20	2	53.80	0	0.00	54.30	2	843	0.24%
2023/02/15	0	53.30	0	0.00	53.20	0	861	0.00%
2023/02/14	1	53.40	1	53.70	53.40	0	863	0.00%
2023/02/13	1.1	53.71	0	0.00	53.70	1.1	865	0.12%
2023/02/10	0.1	54.55	0	0.00	54.40	0.1	868	0.01%
2023/02/09	0.1	55.00	0	0.00	55.00	0.1	867	0.01%
2023/02/06	0.1	53.50	0	0.00	53.70	0.1	844	0.01%
2023/02/03	0	0.00	3	53.13	53.80	-3	827	-0.36%
2023/02/02	8.1	53.16	6.4	52.83	53.40	1.7	800	0.21%
2023/02/01	0	0.00	0.5	52.10	52.40	-0.5	786	-0.06%
2023/01/30	1.1	51.40	1	51.60	51.60	0.1	779	0.01%
2023/01/16	0	0.00	1	51.50	51.50	-1	769	-0.13%
2023/01/13	0.1	51.50	0	0.00	51.30	0.1	762	0.01%
2023/01/12	0	52.00	0	0.00	51.70	0	768	0.00%
2023/01/11	1	52.20	1	50.80	52.30	0	765	0.00%
2023/01/10	0	50.20	0	0.00	50.00	0	724	0.00%
2023/01/04	0	0.00	1	50.10	50.10	-1	768	-0.13%
2022/12/29	0.1	49.30	0	0.00	49.70	0.1	788	0.01%
2022/12/23	0	0.00	1	49.25	49.25	-1	858	-0.12%
2022/12/20	0.1	49.10	0	0.00	48.95	0.1	891	0.01%
2022/12/16	0.1	49.60	0	0.00	49.35	0.1	904	0.01%
2022/12/13	2	50.20	1.6	50.20	49.75	0.4	919	0.04%
2022/12/12	0	0.00	0.1	50.20	49.80	-0.1	928	-0.01%
2022/12/07	1.1	49.71	0	0.00	49.80	1.1	983	0.11%
2022/12/06	1.1	50.32	0	0.00	50.00	1.1	984	0.11%
2022/12/05	3	50.93	0	0.00	50.70	3	987	0.30%
2022/12/01	0	0.00	2	51.50	51.30	-2	998	-0.20%
2022/11/30	0	0.00	2	50.85	51.10	-2	993	-0.20%
2022/11/23	0	0.00	0.1	49.95	49.75	-0.1	993	-0.01%
2022/11/22	1	48.30	1	49.45	49.35	0	1,018	0.00%
2022/11/16	0.1	49.99	0.2	50.06	49.30	-0.1	1,046	-0.01%
2022/11/15	0.1	50.80	0	0.00	50.60	0.1	1,036	0.00%
2022/11/11	0.5	50.30	0	0.00	50.10	0.5	1,027	0.05%
2022/11/10	0.2	50.50	0	0.00	50.00	0.2	1,024	0.02%
2022/11/09	0.1	50.50	1	50.30	50.50	-0.9	1,024	-0.09%
2022/11/08	0	50.00	1	50.00	49.75	-1	1,046	-0.09%
2022/11/07	0	0.00	2	48.73	49.30	-2	1,042	-0.19%
2022/11/03	1	47.35	1	47.80	48.00	0	1,036	0.00%
2022/11/02	1	47.60	3	47.60	47.60	-2	1,036	-0.19%
2022/11/01	2	47.10	4	47.26	47.10	-2	1,038	-0.19%
2022/10/31	4	46.78	1	47.30	46.55	3	1,050	0.29%
2022/10/26	0	45.90	0.2	46.50	46.40	-0.2	1,123	-0.02%
2022/10/24	0	0.00	1	47.50	47.10	-1	1,159	-0.09%
2022/10/21	0	0.00	0.1	47.40	46.90	-0.1	1,161	-0.01%
2022/10/20	0.1	46.85	0	0.00	47.10	0.1	1,176	0.00%
2022/10/19	5.1	48.24	3	48.40	47.95	2.1	1,179	0.17%
2022/10/18	0	0.00	2	47.85	48.00	-2	1,184	-0.17%
2022/10/17	5.2	46.75	41	47.17	47.60	-35.8	1,188	-3.01%
2022/10/14	1.3	48.56	4	48.81	48.60	-2.7	1,164	-0.23%
2022/10/13	9.2	48.30	5	48.26	48.25	4.2	1,167	0.36%
2022/10/12	2	47.78	16	48.63	48.90	-14	1,159	-1.21%
2022/10/11	4.1	48.31	22	48.23	48.30	-17.9	1,154	-1.55%
2022/10/07	1	49.90	8	49.95	49.85	-7	1,128	-0.62%
2022/10/06	3	50.17	1	50.40	50.60	2	1,125	0.18%
2022/10/05	0.1	51.00	5.1	50.83	50.90	-5.1	1,137	-0.44%
2022/10/04	0	0.00	4	50.10	49.95	-4	1,131	-0.35%
2022/10/03	1.1	49.92	0	0.00	49.65	1.1	1,122	0.10%
2022/09/30	2	50.30	10	50.60	50.70	-8	1,117	-0.72%
2022/09/29	0.3	51.20	0	0.00	51.20	0.3	1,100	0.02%
2022/09/28	0	0.00	2	51.45	51.10	-2	1,098	-0.18%
2022/09/27	0	0.00	0.2	53.00	52.70	-0.2	1,088	-0.02%
2022/09/26	0	53.20	0	0.00	52.60	0	1,093	0.00%
2022/09/23	0	0.00	25	54.28	54.20	-25	1,088	-2.30%
2022/09/22	1	53.00	0.5	54.50	54.20	0.5	1,101	0.05%
2022/09/21	3	54.07	0	0.00	53.60	3	1,095	0.27%
2022/09/20	0.1	54.30	0.6	54.50	54.30	-0.5	1,085	-0.04%
2022/09/19	3	54.07	1	54.70	53.90	2	1,089	0.18%
2022/09/16	1.3	54.42	0	0.00	54.30	1.3	1,097	0.12%
2022/09/15	1	54.60	10	54.70	54.80	-9	1,065	-0.84%
2022/09/13	0.2	55.50	1	55.30	55.40	-0.8	1,077	-0.07%
2022/09/12	2.1	55.26	1	55.30	55.30	1.1	1,080	0.10%
2022/09/08	4	54.93	6.7	55.32	55.70	-2.7	1,089	-0.25%
2022/09/07	3.5	54.81	0	0.00	54.60	3.5	1,098	0.31%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/09/02	1	56.40	0	0.00	56.20	1	1,115	0.09%
2022/09/01	1.2	56.23	0	0.00	56.50	1.2	1,126	0.10%
2022/08/31	0.1	57.10	0	0.00	57.00	0.1	1,130	0.00%
2022/08/30	5	57.06	0	0.00	56.90	5	1,151	0.43%
2022/08/29	2.5	58.76	3	58.57	58.80	-0.5	1,148	-0.05%
2022/08/26	1.7	59.78	0	0.00	59.60	1.7	1,134	0.15%
2022/08/25	0	0.00	1	60.30	60.20	-1	1,149	-0.09%
2022/08/24	1.3	59.96	3.2	60.54	59.90	-2	1,143	-0.17%
2022/08/22	0.1	59.60	0.2	59.80	59.50	-0.2	1,169	-0.01%
2022/08/19	0.4	59.10	0.1	59.30	59.30	0.3	1,172	0.03%
2022/08/18	1	58.80	0	0.00	59.30	1	1,192	0.08%
2022/08/17	0.1	59.40	1	59.50	59.20	-1	1,207	-0.08%
2022/08/16	0.1	59.60	1	60.20	59.40	-1	1,210	-0.08%
2022/08/15	2	58.40	9	59.22	59.80	-7	1,214	-0.58%
2022/08/10	0.1	56.80	0	0.00	56.50	0.1	1,261	0.01%
2022/08/09	1	56.50	0	0.00	57.00	1	1,269	0.08%
2022/08/05	1	57.10	0	0.00	57.60	1	1,315	0.08%
2022/08/04	1.1	56.75	0	0.00	56.40	1.1	1,338	0.08%
2022/08/03	2.1	56.95	0	0.00	57.10	2.1	1,330	0.15%
2022/08/02	0	0.00	6	58.25	58.50	-6	1,335	-0.45%
2022/08/01	1	59.30	0	0.00	58.90	1	1,367	0.07%
2022/07/29	0	0.00	3	59.37	59.90	-3	1,376	-0.22%
2022/07/27	6	57.57	0	0.00	58.40	6	1,374	0.44%
2022/07/26	4	57.80	1	57.70	58.00	3	1,398	0.21%
2022/07/19	1	55.50	4.4	55.25	55.90	-3.4	1,639	-0.21%
2022/07/15	1	54.60	0	0.00	54.50	1	1,733	0.06%
2022/07/14	4	54.75	2	55.20	54.90	2	1,776	0.11%
2022/07/13	2	55.00	6	55.10	55.50	-4	1,796	-0.22%
2022/07/12	5	54.40	1	55.60	54.10	4	1,811	0.22%
2022/07/11	2	54.60	3	55.07	54.90	-1	1,838	-0.05%
2022/07/08	4.1	54.75	2	54.75	54.60	2.1	1,841	0.11%
2022/07/07	3	55.17	1	55.70	55.40	2	1,841	0.11%
2022/07/05	0	0.00	2	55.80	56.40	-2	1,879	-0.11%
2022/07/01	4.1	55.27	3	55.23	54.70	1.1	1,942	0.05%
2022/06/30	1.2	55.81	7	56.79	56.10	-5.9	1,971	-0.30%
2022/06/29	0	0.00	12	56.60	57.00	-12	1,977	-0.61%
2022/06/28	1.1	56.62	0	0.00	57.00	1.1	1,990	0.06%
2022/06/27	0	0.00	13	57.53	57.10	-13	1,998	-0.65%
2022/06/24	2.3	56.51	5	56.94	56.90	-2.7	1,999	-0.14%
2022/06/23	0	0.00	2	55.80	56.00	-2	1,994	-0.10%
2022/06/22	2.1	54.96	1	55.30	55.30	1.1	2,002	0.05%
2022/06/21	1	55.90	11	55.62	56.10	-10	2,007	-0.50%
2022/06/20	0	0.00	0	54.30	54.00	0	2,016	0.00%
2022/06/17	2.1	54.40	0	0.00	54.30	2.1	2,045	0.10%
2022/06/16	8.1	55.70	9	55.81	55.10	-0.9	2,066	-0.04%
2022/06/15	0	0.00	36	55.60	55.80	-36	2,122	-1.70%
2022/06/14	2	55.00	0	0.00	55.90	2	2,143	0.09%
2022/06/13	6.1	55.85	0	0.00	55.90	6.1	2,177	0.28%
2022/06/10	2.1	56.82	2	57.25	57.30	0.1	2,181	0.00%
2022/06/09	2.1	57.66	0	0.00	57.70	2.1	2,211	0.09%
2022/06/08	0	0.00	5	57.96	58.40	-5	2,332	-0.21%
2022/06/02	7.1	55.87	0	0.00	55.90	7.1	2,583	0.27%
2022/05/30	0	0.00	8	57.13	57.30	-8	2,717	-0.29%
2022/05/26	1	55.80	1	56.50	56.00	0	2,827	0.00%
2022/05/25	1	54.80	0	0.00	55.10	1	2,826	0.04%
2022/05/24	0.2	54.47	0	0.00	53.90	0.2	2,888	0.01%
2022/05/20	0.2	54.70	21	54.16	54.60	-20.8	2,926	-0.71%
2022/05/19	0.1	53.95	1	55.00	55.20	-0.9	2,918	-0.03%
2022/05/17	0	53.50	0	0.00	53.50	0	2,896	0.00%
2022/05/16	0	0.00	1	54.00	53.60	-1	2,928	-0.03%
2022/05/13	1.1	52.10	0	0.00	52.70	1.1	2,958	0.04%
2022/05/12	1	52.79	0	0.00	52.00	1	2,961	0.03%
2022/05/11	0	53.85	0	0.00	53.20	0	2,971	0.00%
2022/05/09	1.1	54.59	1	53.60	53.30	0.1	3,041	0.00%
2022/05/06	2	55.35	0	0.00	55.20	2	3,004	0.07%
2022/05/05	1	56.90	0	0.00	56.60	1	2,998	0.03%
2022/05/04	0	0.00	0.2	56.20	56.10	-0.2	2,996	-0.01%
2022/05/03	0.5	55.50	0.2	55.50	55.80	0.3	2,992	0.01%
2022/04/29	6.2	56.01	0	0.00	56.20	6.2	2,979	0.21%
2022/04/28	1	56.20	0	0.00	55.90	1	2,950	0.03%
2022/04/27	2.1	56.52	5	56.90	55.80	-2.9	2,934	-0.10%
2022/04/26	7.1	58.35	4	58.45	58.30	3.1	2,874	0.11%
2022/04/25	8.1	60.17	1	59.80	59.80	7.1	2,824	0.25%
2022/04/22	9.1	62.16	0	0.00	62.20	9.1	2,784	0.33%
2022/04/21	2.1	63.89	1.1	64.47	63.80	1	2,750	0.04%
2022/04/20	1.1	65.14	16	65.95	65.90	-15	2,740	-0.55%
2022/04/19	0.1	66.00	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	1	67.30	0	0.00	65.60	1	2,710	0.04%
2022/04/15	0	0.00	6	65.95	67.00	-6	2,698	-0.22%
2022/04/12	0.1	66.00	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	1	66.70	2	67.05	66.70	-1	2,687	-0.04%
2022/04/08	1	66.00	2	66.55	66.50	-1	2,667	-0.04%
2022/04/07	1	66.10	6.3	66.11	66.00	-5.3	2,676	-0.20%
2022/04/06	0.1	65.40	7	65.43	65.50	-7	2,645	-0.26%
2022/04/01	5.1	63.60	1	63.30	63.60	4.1	2,641	0.15%
2022/03/31	10.1	64.30	0	0.00	64.20	10.1	2,644	0.38%
2022/03/30	0	0.00	1	64.50	64.40	-1	2,649	-0.04%
2022/03/28	0	0.00	1	64.50	64.60	-1	2,682	-0.04%
2022/03/25	1.1	64.30	0	0.00	64.20	1.1	2,674	0.04%
2022/03/24	2	64.65	0	0.00	64.80	2	2,658	0.08%
2022/03/23	6	64.62	1.2	65.10	64.90	4.8	2,667	0.18%
2022/03/22	0	0.00	5	64.86	65.00	-5	2,644	-0.19%
2022/03/21	2	63.85	1.5	63.93	64.00	0.5	2,607	0.02%
2022/03/18	4.2	62.78	0	0.00	62.10	4.2	2,579	0.16%
2022/03/16	3.1	62.61	0	0.00	62.80	3.1	2,504	0.12%
2022/03/15	2	63.45	1	63.60	63.40	1	2,463	0.04%
2022/03/14	0.5	64.20	3	64.00	64.20	-2.5	2,444	-0.10%
2022/03/11	9	63.07	1	63.20	63.60	8	2,408	0.33%
2022/03/10	12.3	64.60	6.5	64.96	65.20	5.8	2,278	0.25%
2022/03/09	1.1	66.54	0	0.00	67.00	1.1	2,103	0.05%
2022/03/08	4.2	66.56	0	0.00	65.80	4.2	2,069	0.20%
2022/03/07	2.1	69.25	0	0.00	68.90	2.1	1,993	0.10%
2022/03/04	1.2	71.04	0	0.00	70.90	1.2	1,942	0.06%
2022/03/03	5	72.80	3	72.30	72.10	2	1,919	0.10%
2022/03/02	2.2	70.81	1.1	71.44	71.80	1.1	1,842	0.06%
2022/02/25	0.1	67.20	2	67.00	67.00	-1.9	1,721	-0.11%
2022/02/24	2.3	67.16	2.2	67.03	66.90	0.1	1,710	0.00%
2022/02/23	0.2	67.90	0	0.00	68.20	0.2	1,644	0.01%
2022/02/22	1	66.90	1.6	67.38	67.20	-0.6	1,643	-0.03%
2022/02/18	0	0.00	0.2	67.60	67.60	-0.2	1,607	-0.01%
2022/02/17	0	0.00	1	67.50	67.80	-1	1,605	-0.06%
2022/02/16	1	67.10	2	67.50	67.50	-1	1,618	-0.06%
2022/02/15	6	67.60	2	67.50	67.20	4	1,601	0.25%
2022/02/14	34	65.90	0	0.00	66.90	34	1,560	2.18%
2022/02/11	39	66.10	0	0.00	66.30	39	1,560	2.50%
2022/02/10	4	65.50	12.5	65.73	66.30	-8.5	1,527	-0.56%
2022/02/09	9	63.33	2	63.70	64.40	7	1,484	0.47%
2022/02/08	6	61.87	1	62.10	62.20	5	1,440	0.35%
2022/02/07	2	60.75	0	0.00	61.30	2	1,441	0.14%
2022/01/24	0.1	61.00	0	0.00	61.20	0.1	1,545	0.01%
2022/01/20	1	61.50	0	0.00	61.50	1	1,513	0.07%
2022/01/18	0	0.00	1	62.40	61.80	-1	1,492	-0.07%
2022/01/17	0.1	62.20	0	0.00	62.20	0.1	1,479	0.01%
2022/01/13	1	62.30	0	0.00	62.30	1	1,475	0.07%
2022/01/11	2	60.75	1	61.60	60.50	1	1,473	0.07%
2022/01/10	8	60.53	2	60.50	60.80	6	1,458	0.41%
2022/01/07	2.5	60.76	0	0.00	60.90	2.5	1,445	0.17%
2022/01/04	3	60.47	0	0.00	60.40	3	1,466	0.20%
2021/12/30	0	0.00	0.3	61.90	61.90	-0.3	1,464	-0.02%
2021/12/29	0	62.00	1	61.90	62.00	-1	1,447	-0.07%
2021/12/28	2	61.55	1.6	62.32	62.20	0.4	1,438	0.02%
2021/12/27	2	59.80	0	0.00	61.00	2	1,423	0.14%
2021/12/23	0	0.00	0	59.60	59.80	0	1,446	0.00%
2021/12/17	2	57.40	0	0.00	57.40	2	1,629	0.12%
2021/12/16	0	0.00	0.2	58.00	58.00	-0.2	1,693	-0.01%
2021/12/10	0	0.00	1	57.50	57.50	-1	2,196	-0.05%
2021/12/09	0	0.00	1	57.40	57.40	-1	2,242	-0.04%
2021/12/08	1	57.20	1	57.40	57.40	0	2,292	0.00%
2021/12/07	2	56.80	0	0.00	57.30	2	2,338	0.09%
2021/12/06	0.1	57.20	0	0.00	56.90	0.1	2,386	0.00%
2021/12/02	7	57.06	0	0.00	57.20	7	2,522	0.28%
2021/12/01	0	0.00	0.3	57.40	57.50	-0.3	2,532	-0.01%
2021/11/30	0	0.00	1	56.90	57.50	-1	2,526	-0.04%
2021/11/29	1.1	56.04	0	0.00	56.10	1.1	2,516	0.04%
2021/11/26	1	56.40	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/23	1	56.70	7.7	56.63	56.70	-6.7	2,539	-0.26%
2021/11/22	0.1	57.20	0	0.00	57.00	0.1	2,537	0.00%
2021/11/16	3.6	57.93	1.1	57.91	58.00	2.5	2,523	0.10%
2021/11/15	0.1	58.00	0	0.00	57.80	0.1	2,529	0.00%
2021/11/12	2	58.00	2	57.80	58.80	0	2,515	0.00%
2021/11/11	1.9	57.05	0.1	57.50	57.40	1.8	2,499	0.07%
2021/11/10	3.1	56.81	0	0.00	56.80	3.1	2,512	0.12%
2021/11/04	0	58.00	0	0.00	57.80	0	2,457	0.00%
2021/11/03	0	0.00	1	58.10	58.20	-1	2,449	-0.04%
2021/11/02	1	58.00	3	57.57	59.10	-2	2,401	-0.08%
2021/11/01	0.1	56.00	2	55.70	55.80	-1.9	2,307	-0.08%
2021/10/28	0	0.00	1	55.60	55.90	-1	2,305	-0.04%
2021/10/27	2.1	55.52	3	55.80	55.50	-0.9	2,314	-0.04%
2021/10/22	0	0.00	2	55.40	55.20	-2	2,337	-0.09%
2021/10/21	1	56.20	0	0.00	55.50	1	2,359	0.04%
2021/10/20	1	55.30	0	0.00	56.30	1	2,334	0.04%
2021/10/19	0	0.00	2	55.00	56.00	-2	2,310	-0.09%
2021/10/18	0.1	54.90	0	0.00	54.90	0.1	2,330	0.00%
2021/10/15	1	54.50	0	0.00	54.50	1	2,363	0.04%
2021/10/13	0	0.00	3	54.70	54.60	-3	2,374	-0.13%
2021/10/12	1.2	54.66	0	0.00	54.60	1.2	2,399	0.05%
2021/10/08	0	0.00	3	56.10	56.10	-3	2,386	-0.13%
2021/10/06	0.1	55.00	0	0.00	54.80	0.1	2,372	0.00%
2021/10/05	0.3	54.31	30	54.30	54.60	-29.7	2,378	-1.25%
2021/10/04	0	54.60	0	0.00	54.20	0	2,372	0.00%
2021/10/01	3	55.04	0	0.00	54.90	3	2,358	0.13%
2021/09/30	0	0.00	2	55.70	56.00	-2	2,325	-0.09%
2021/09/29	1.1	54.34	1	54.70	54.50	0.1	2,305	0.00%
2021/09/28	1	54.80	0	0.00	54.70	1	2,285	0.04%
2021/09/27	0.2	55.00	0	0.00	54.60	0.2	2,265	0.01%
2021/09/24	4	56.65	0	0.00	56.00	4	2,215	0.18%
2021/09/23	2	59.95	5	59.64	60.00	-3	2,148	-0.14%
2021/09/22	12	58.35	1	58.90	59.00	11	2,087	0.53%
2021/09/17	2.7	57.95	3	58.00	57.40	-0.3	1,997	-0.02%
2021/09/16	1	61.81	0	0.00	62.50	1	1,799	0.06%
2021/09/14	10.2	59.98	10	59.70	60.00	0.2	1,666	0.01%
2021/09/10	1	56.50	0	57.60	57.70	1	1,587	0.06%
2021/09/09	2	55.90	3	56.37	56.50	-1	1,562	-0.06%
2021/09/08	2	55.20	3	54.61	55.60	-1	1,527	-0.07%
2021/09/07	0.2	54.30	2.1	53.69	54.30	-1.9	1,440	-0.13%
2021/09/06	1.2	53.02	6	53.02	53.00	-4.8	1,440	-0.33%
2021/09/03	0	52.80	0	0.00	52.90	0	1,434	0.00%
2021/09/01	11	52.59	1	53.00	52.60	10	1,434	0.70%
2021/08/30	0.1	52.70	0	0.00	52.70	0.1	1,428	0.01%
2021/08/27	0	0.00	2	52.40	52.80	-2	1,438	-0.14%
2021/08/23	1	50.60	0	0.00	50.60	1	1,475	0.07%
2021/08/20	2	49.60	0	0.00	49.80	2	1,500	0.13%
2021/08/19	1	50.10	0	0.00	49.90	1	1,503	0.07%
2021/08/18	4	50.08	0	0.00	50.80	4	1,492	0.27%
2021/08/16	0	0.00	5	51.10	50.90	-5	1,490	-0.34%
2021/08/13	0	0.00	2	51.30	51.20	-2	1,483	-0.13%
2021/08/12	0	0.00	3	51.10	51.20	-3	1,503	-0.20%
2021/08/10	2	51.00	0	0.00	51.00	2	1,544	0.13%
2021/08/06	1	51.90	0	0.00	51.90	1	1,643	0.06%
2021/07/30	1	52.80	0	0.00	52.50	1	1,935	0.05%
2021/07/29	0	0.00	3	52.70	53.20	-3	1,945	-0.15%
2021/07/28	2	53.10	3.8	52.30	52.70	-1.8	1,954	-0.09%
2021/07/27	1	53.30	0	0.00	53.40	1	2,007	0.05%
2021/07/23	4.3	52.47	0	0.00	52.60	4.3	2,043	0.21%
2021/07/22	2	52.30	0	0.00	52.70	2	2,107	0.09%
2021/07/21	2	52.65	0.1	52.30	52.70	1.9	2,111	0.09%
2021/07/20	0	0.00	3	51.90	52.10	-3	2,135	-0.14%
2021/07/16	0	0.00	2	52.30	51.40	-2	2,391	-0.08%
2021/07/12	1	50.90	2	51.30	50.80	-1	2,628	-0.04%
2021/07/09	0	0.00	2	50.50	50.60	-2	2,650	-0.08%
2021/07/06	0	0.00	2.1	50.31	50.60	-2.1	2,848	-0.07%
2021/06/30	3.1	50.21	1	50.30	50.00	2.1	3,082	0.07%
2021/06/29	1	50.50	10	50.68	50.80	-9	3,095	-0.29%
2021/06/25	0.2	50.20	3	50.10	50.20	-2.8	3,240	-0.09%
2021/06/24	0.3	49.50	1	49.45	49.60	-0.7	3,251	-0.02%
2021/06/23	1	48.85	3	49.22	49.45	-2	3,261	-0.06%
2021/06/22	1	48.90	1	49.45	49.00	0	3,259	0.00%
2021/06/21	2	48.78	0	0.00	48.95	2	3,281	0.06%
2021/06/18	1.2	49.12	4	49.30	49.45	-2.8	3,329	-0.08%
2021/06/17	1	48.80	1.2	49.23	49.10	-0.2	3,367	-0.01%
2021/06/16	2.3	48.72	1	48.95	49.00	1.3	3,404	0.04%
2021/06/15	0	0.00	13	48.54	49.00	-13	3,406	-0.38%
2021/06/11	0	0.00	2	48.20	48.10	-2	3,383	-0.06%
2021/06/10	4.5	47.86	3.8	48.06	48.00	0.7	3,400	0.02%
2021/06/09	3.2	47.79	1.6	48.00	47.90	1.7	3,418	0.05%
2021/06/08	2	47.88	1	48.30	47.95	1	3,440	0.03%
2021/06/07	1	47.70	1	48.10	48.05	0	3,504	0.00%
2021/06/04	10	47.98	3.4	48.07	47.90	6.6	3,529	0.19%
2021/06/02	2	47.93	4	48.50	48.60	-2	3,595	-0.06%
2021/06/01	3	48.00	0	0.00	48.20	3	3,607	0.08%
2021/05/31	10	48.52	1	48.85	48.30	9	3,617	0.25%
2021/05/28	2	48.63	9	48.48	49.00	-7	3,612	-0.19%
2021/05/27	4	47.63	2	47.95	48.00	2	3,607	0.06%
2021/05/26	0	0.00	0	47.70	47.85	0	3,624	0.00%
2021/05/25	1	47.65	1	47.90	47.70	0	3,633	0.00%
2021/05/24	2	47.40	0	0.00	47.55	2	3,666	0.05%
2021/05/21	4	47.15	9	47.50	47.65	-5	3,673	-0.14%
2021/05/20	8	46.83	9	47.14	47.00	-1	3,681	-0.03%
2021/05/19	2	46.75	5	46.63	46.90	-3	3,677	-0.08%
2021/05/18	1	46.30	30.2	46.35	46.75	-29.2	3,697	-0.79%
2021/05/17	25	45.40	5	45.58	45.50	20	3,698	0.54%
2021/05/14	2	46.18	9	46.92	46.75	-7	3,624	-0.19%
2021/05/13	7	46.06	21	46.43	46.05	-14	3,597	-0.39%
2021/05/12	27	46.91	6	45.98	45.60	21	3,500	0.60%
2021/05/11	6	48.49	12	49.06	48.95	-6	3,380	-0.18%
2021/05/10	0	0.00	13	48.63	48.70	-13	3,332	-0.39%
2021/05/07	1	48.20	9	48.44	48.35	-8	3,371	-0.24%
2021/05/06	3	47.43	6.5	48.05	48.00	-3.5	3,376	-0.10%
2021/05/05	1	47.70	1.9	47.96	47.60	-0.9	3,361	-0.03%
2021/05/04	31	47.59	5	47.76	47.40	26	3,359	0.77%
2021/05/03	4	48.55	0	0.00	48.40	4	3,306	0.12%
2021/04/29	19.1	48.87	12.7	49.16	49.25	6.4	3,293	0.19%
2021/04/28	7.2	48.92	40	49.03	49.45	-32.8	3,284	-1.00%
2021/04/27	5	47.90	1	48.00	48.00	4	3,277	0.12%
2021/04/26	19.1	47.86	15.6	48.27	48.35	3.5	3,263	0.11%
2021/04/23	37	48.66	9.4	48.63	48.50	27.6	3,221	0.86%
2021/04/22	22	50.28	3	50.60	50.00	19	3,147	0.60%
2021/04/21	1.7	52.48	3.1	52.38	53.00	-1.4	3,007	-0.05%
2021/04/20	0.4	52.10	0	0.00	52.00	0.4	2,918	0.01%
2021/04/19	5	52.08	1	51.90	52.10	4	2,875	0.14%
2021/04/16	7	51.36	1	51.10	51.90	6	2,820	0.21%
2021/04/15	6	50.30	1	50.10	50.40	5	2,779	0.18%
2021/04/14	16.1	49.92	3	50.30	50.00	13.1	2,764	0.47%
2021/04/13	4	51.70	2	51.75	51.40	2	2,682	0.07%
2021/04/12	2.4	50.99	1	51.20	51.30	1.4	2,672	0.05%
2021/04/09	0	0.00	3	49.90	50.30	-3	2,658	-0.11%
2021/04/08	0.3	50.00	2.7	50.04	50.00	-2.4	2,627	-0.09%
2021/04/07	3.1	49.92	0	0.00	50.10	3.1	2,613	0.12%
2021/04/06	3	48.80	5.1	48.51	49.20	-2.1	2,600	-0.08%
2021/04/01	5	47.63	1	47.75	47.65	4	2,541	0.16%
2021/03/31	4	47.55	6	47.60	47.35	-2	2,491	-0.08%
2021/03/30	3	46.25	1	46.30	46.50	2	2,334	0.09%
2021/03/29	1	46.25	6	46.03	46.30	-5	2,304	-0.22%
2021/03/26	0	0.00	1	45.50	45.70	-1	2,288	-0.04%
2021/03/25	0	0.00	1	45.35	45.45	-1	2,270	-0.04%
2021/03/24	1	45.30	0.1	45.49	45.45	0.9	2,261	0.04%
2021/03/23	3	45.35	1	45.25	45.50	2	2,238	0.09%
2021/03/19	1	43.70	0	0.00	43.65	1	2,141	0.05%
2021/03/15	3	43.07	0.1	43.60	43.40	2.9	2,146	0.14%
2021/03/12	0	0.00	2	43.30	43.35	-2	2,152	-0.09%
2021/03/11	6	43.87	1	43.55	43.70	5	2,155	0.23%
2021/03/10	5	44.22	0	0.00	44.25	5	2,110	0.24%
2021/03/09	0.5	44.00	3.6	43.88	44.00	-3.1	2,096	-0.15%
2021/03/08	3	43.47	9	43.50	43.60	-6	2,066	-0.29%
2021/03/05	0	0.00	3	42.55	43.10	-3	2,033	-0.15%
2021/03/03	1	42.50	9.3	42.49	42.65	-8.3	2,017	-0.41%
2021/02/25	0	0.00	0.3	42.30	42.20	-0.3	1,964	-0.02%
2021/02/24	1	42.05	3	42.33	42.05	-2	1,969	-0.10%
2021/02/22	0	42.00	0	0.00	41.90	0	1,944	0.00%
2021/02/19	2	41.85	0	0.00	42.05	2	1,953	0.10%
2021/02/18	0	0.00	2.2	41.90	42.05	-2.2	1,962	-0.11%
2021/02/17	0	0.00	2	41.48	41.55	-2	1,969	-0.10%
2021/02/04	0	0.00	1	40.50	40.60	-1	1,967	-0.05%
2021/02/03	0	0.00	0.4	40.65	40.65	-0.4	2,022	-0.02%
2021/02/02	0	0.00	2	40.83	40.65	-2	2,059	-0.10%
2021/01/29	6	40.08	4	40.45	40.45	2	2,049	0.10%
2021/01/28	2	40.23	0	0.00	40.30	2	1,999	0.10%
2021/01/27	3	40.58	0.7	40.91	40.65	2.3	1,987	0.12%
2021/01/26	3	40.57	0	0.00	40.65	3	1,989	0.15%
2021/01/25	4	40.28	2	40.78	40.85	2	1,987	0.10%
2021/01/22	1	40.30	10	40.30	40.40	-9	1,986	-0.45%
2021/01/21	1.8	40.47	3	40.40	40.45	-1.2	1,986	-0.06%
2021/01/20	5.5	40.54	0	0.00	40.40	5.5	1,974	0.28%
2021/01/19	6	41.08	0	0.00	41.10	6	1,917	0.31%
2021/01/18	1	41.10	0	0.00	41.10	1	1,920	0.05%
2021/01/15	3	41.25	0.1	41.55	41.20	2.9	1,908	0.15%
2021/01/14	2	41.60	0	0.00	41.65	2	1,947	0.10%
2021/01/13	1	41.90	0	0.00	41.85	1	1,936	0.05%
2021/01/12	3	41.70	0	0.00	41.80	3	1,931	0.16%
2021/01/11	2	41.75	0	0.00	42.10	2	1,924	0.10%
2021/01/08	4	41.94	0	0.00	41.85	4	1,914	0.21%
2021/01/07	3	42.25	0	0.00	42.15	3	1,888	0.16%
2021/01/06	0	0.00	4	42.20	42.15	-4	1,869	-0.21%
2021/01/05	0	0.00	1	42.35	42.65	-1	1,825	-0.05%
2021/01/04	0	0.00	3	42.52	42.50	-3	1,823	-0.16%
2020/12/31	1.7	42.67	0	0.00	42.60	1.7	1,792	0.09%
2020/12/29	11	42.77	0.5	42.48	42.85	10.5	1,766	0.59%
2020/12/28	0	0.00	3.3	41.86	41.90	-3.3	1,696	-0.19%
2020/12/25	4	41.30	0	0.00	41.45	4	1,668	0.24%
2020/12/24	8	41.30	4	41.30	41.25	4	1,662	0.24%
2020/12/22	5	41.80	1	41.85	41.35	4	1,687	0.24%
2020/12/16	0	0.00	2	41.40	41.55	-2	1,733	-0.12%
2020/12/11	0.5	41.20	0	0.00	41.25	0.5	1,767	0.03%
2020/12/10	2	41.65	1	41.90	41.50	1	1,771	0.06%
2020/12/08	3	41.12	0.4	41.20	41.05	2.6	1,783	0.15%
2020/12/04	0	0.00	2	41.50	41.55	-2	1,766	-0.11%
2020/12/03	2	41.20	0	0.00	41.25	2	1,753	0.11%
2020/12/02	1	41.40	0	0.00	41.30	1	1,751	0.06%
2020/11/30	3	42.05	1	41.85	41.20	2	1,765	0.11%
2020/11/25	0.3	41.50	0	0.00	41.40	0.3	1,790	0.01%
2020/11/24	0.2	41.40	0	0.00	41.40	0.2	1,790	0.01%
2020/11/23	0	0.00	2.3	41.42	41.40	-2.3	1,793	-0.13%
2020/11/20	3	40.82	0	0.00	41.00	3	1,786	0.17%
2020/11/19	0	0.00	8	41.00	41.05	-8	1,784	-0.45%
2020/11/18	2	41.18	5	41.25	41.20	-3	1,803	-0.17%
2020/11/13	1	42.00	3	42.10	42.10	-2	1,873	-0.11%
2020/11/11	10	42.23	4	41.65	42.25	6	1,917	0.31%
2020/11/10	0	0.00	1	41.35	41.10	-1	1,882	-0.05%
2020/11/09	3	40.50	1	40.50	40.60	2	1,900	0.11%
2020/11/06	1	40.20	4	40.10	40.10	-3	2,070	-0.14%
2020/11/05	1	40.00	2	40.20	40.00	-1	2,172	-0.05%
2020/10/29	5	40.35	0	0.00	40.35	5	2,345	0.21%
2020/10/28	4	40.75	1	40.80	40.70	3	2,372	0.13%
2020/10/26	0	0.00	10	39.90	40.35	-10	2,482	-0.40%
2020/10/22	8	39.18	0	0.00	39.90	8	2,525	0.32%
2020/10/21	1	39.80	0	0.00	39.60	1	2,482	0.04%
2020/10/20	0.5	39.75	0	0.00	39.50	0.5	2,507	0.02%
2020/10/19	3	39.70	1	39.70	39.85	2	2,517	0.08%
2020/10/12	5	39.97	0	0.00	40.30	5	2,714	0.18%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/10/07	2	40.10	0	0.00	40.20	2	2,742	0.07%
2020/10/06	2	40.40	1	40.35	40.45	1	2,778	0.04%
2020/10/05	1	39.70	0	0.00	39.65	1	2,795	0.04%
2020/09/30	1	39.90	0	0.00	39.80	1	2,814	0.04%
2020/09/28	2	39.75	2	39.95	39.95	0	2,855	0.00%
2020/09/25	2	39.35	3	39.35	39.40	-1	2,899	-0.03%
2020/09/24	8	39.49	0	0.00	39.25	8	2,910	0.27%
2020/09/23	1	40.05	3	40.20	40.05	-2	2,895	-0.07%
2020/09/18	2	40.83	0	0.00	40.80	2	2,894	0.07%
2020/09/15	3	40.78	1	40.80	40.80	2	2,865	0.07%
2020/09/14	3.5	40.37	2	40.35	40.45	1.5	2,879	0.05%
2020/09/11	2	40.70	0.2	40.80	40.65	1.8	2,852	0.06%
2020/09/10	2	41.20	0.2	41.40	41.30	1.8	2,815	0.07%
2020/09/09	1	41.30	0	0.00	41.35	1	2,815	0.04%
2020/09/07	5	41.70	0	0.00	41.65	5	2,846	0.18%
2020/09/04	4	41.85	0	0.00	42.00	4	2,888	0.14%
2020/08/28	0	0.00	3	42.90	42.80	-3	2,881	-0.10%
2020/08/27	5	42.90	0	0.00	43.00	5	2,906	0.17%
2020/08/21	0	0.00	1	42.95	43.15	-1	2,962	-0.03%
2020/08/20	4	41.96	0	0.00	42.10	4	2,941	0.14%
2020/08/19	7	42.99	1	43.05	43.00	6	2,878	0.21%
2020/08/18	4	43.18	0	0.00	43.40	4	2,857	0.14%
2020/08/14	5	41.75	1	41.85	41.85	4	2,830	0.14%
2020/08/12	9	41.04	0	0.00	41.15	9	2,874	0.31%
2020/08/11	2	47.15	0	0.00	47.15	2	2,722	0.07%
2020/08/10	4	47.14	0	0.00	47.20	4	2,701	0.15%
2020/08/07	1	47.10	2	47.13	47.10	-1	2,703	-0.04%
2020/08/06	1	47.15	0	0.00	47.20	1	2,772	0.04%
2020/08/04	0	0.00	1	47.10	47.20	-1	3,126	-0.03%
2020/08/03	0	0.00	3	47.00	47.25	-3	3,156	-0.10%
2020/07/31	0	0.00	3	46.60	46.90	-3	3,172	-0.09%
2020/07/30	0	0.00	1	46.05	46.05	-1	3,245	-0.03%
2020/07/28	5	44.70	0	0.00	44.70	5	3,286	0.15%
2020/07/27	0	0.00	1	44.80	44.70	-1	3,333	-0.03%
2020/07/24	11	45.44	0	0.00	45.30	11	3,392	0.32%
2020/07/23	6	45.72	0	0.00	45.80	6	3,421	0.18%
2020/07/17	0	0.00	1	45.20	45.00	-1	3,451	-0.03%
2020/07/09	0	0.00	4	43.70	43.60	-4	3,827	-0.10%
2020/07/03	0	0.00	1	43.15	43.45	-1	3,973	-0.03%
2020/07/02	4	42.95	0	0.00	42.90	4	4,019	0.10%
2020/06/24	1	42.65	0	0.00	42.65	1	4,326	0.02%
2020/06/18	1	42.35	2	42.35	42.30	-1	4,417	-0.02%
2020/06/17	0	0.00	1	42.35	42.30	-1	4,433	-0.02%
2020/06/15	2	42.00	2	41.85	41.85	0	4,583	0.00%
2020/06/11	2	42.85	2	42.30	42.35	0	4,636	0.00%
2020/06/04	0	0.00	1	42.40	42.40	-1	4,786	-0.02%
2020/06/03	0	0.00	0.3	42.45	42.40	-0.3	4,817	-0.01%
2020/06/01	0	0.00	1	42.05	42.00	-1	4,780	-0.02%
2020/05/28	1	41.60	2	41.85	41.65	-1	4,722	-0.02%
2020/05/27	2	41.80	0	0.00	41.80	2	4,744	0.04%
2020/05/26	3	41.95	1	41.90	41.95	2	4,741	0.04%
2020/05/22	0	0.00	1	41.75	41.55	-1	4,733	-0.02%
2020/05/20	1	41.65	0	0.00	41.80	1	4,704	0.02%
2020/05/19	2	42.00	0	0.00	42.30	2	4,665	0.04%
2020/05/18	1	41.65	0	0.00	41.55	1	4,615	0.02%
2020/05/15	1	40.50	0	0.00	41.25	1	4,622	0.02%
2020/05/14	1	41.40	0	0.00	41.10	1	4,570	0.02%
2020/05/13	2	41.38	0	0.00	41.80	2	4,499	0.04%
2020/05/12	15	42.06	33	41.80	41.80	-18	4,407	-0.41%
2020/05/11	31	44.92	3.1	45.06	44.90	28	4,087	0.68%
2020/05/07	2	44.63	4	44.40	45.00	-2	3,951	-0.05%
2020/05/06	15	45.51	4	45.15	43.90	11	3,919	0.28%
2020/05/05	50	43.54	0	0.00	44.75	50	3,783	1.32%
2020/05/04	8	43.20	2	43.10	43.45	6	3,722	0.16%
2020/04/30	1	43.05	0	0.00	43.10	1	3,676	0.03%
2020/04/29	37	42.41	0	0.00	42.90	37	3,632	1.02%
2020/04/28	0	0.00	5.1	41.65	42.00	-5.1	3,561	-0.14%
2020/04/27	2	41.08	1	41.25	41.20	1	3,584	0.03%
2020/04/22	2	40.35	1	40.40	40.85	1	3,522	0.03%
2020/04/21	2.1	40.89	1	40.70	40.65	1.1	3,463	0.03%
2020/04/20	1	40.65	0	0.00	40.90	1	3,401	0.03%
2020/04/17	3	41.50	2	40.95	40.45	1	3,367	0.03%
2020/04/16	4	41.39	0	0.00	41.25	4	3,256	0.12%
2020/04/15	15	40.58	13.5	40.93	41.80	1.5	3,157	0.05%
2020/04/14	1	40.00	2	40.15	40.15	-1	3,036	-0.03%
2020/04/13	4	39.38	1	39.75	39.45	3	2,948	0.10%
2020/04/10	1	38.45	2.1	38.78	38.85	-1.1	2,858	-0.04%
2020/04/09	2	38.45	0	0.00	38.45	2	2,830	0.07%
2020/04/08	0	0.00	2	38.38	38.45	-2	2,774	-0.07%
2020/04/07	0	0.00	3	38.35	38.30	-3	2,719	-0.11%
2020/04/06	2	38.08	1	38.00	37.95	1	2,640	0.04%
2020/04/01	3	37.95	14	38.25	37.90	-11	2,567	-0.43%
2020/03/31	3	37.25	2	37.25	37.25	1	2,362	0.04%
2020/03/27	3	33.67	0	0.00	33.20	3	2,279	0.13%
2020/03/25	0	0.00	2	33.33	33.25	-2	2,236	-0.09%
2020/03/23	0	0.00	50	30.00	30.70	-50	2,213	-2.26%
2020/03/20	1	31.30	0	0.00	31.25	1	2,200	0.05%
2020/03/19	4	28.85	0	0.00	29.30	4	2,142	0.19%
2020/03/18	6	31.88	2	32.05	31.80	4	2,038	0.20%
2020/03/17	3	31.80	0	0.00	31.85	3	1,994	0.15%
2020/03/16	2	33.20	0	0.00	33.20	2	1,941	0.10%
2020/03/13	4	32.93	4	32.84	34.00	0	1,916	0.00%
2020/03/12	2	35.70	0	0.00	35.60	2	1,827	0.11%
2020/03/11	1	37.00	0	0.00	36.90	1	1,779	0.06%
2020/03/09	1	37.90	0	0.00	37.20	1	1,682	0.06%
2020/03/04	3	37.90	0	0.00	37.95	3	1,613	0.19%
2020/03/03	1	38.15	0	0.00	38.05	1	1,602	0.06%
2020/02/27	0	0.00	2	38.30	38.00	-2	1,547	-0.13%
2020/02/26	0	0.00	1	38.50	38.35	-1	1,531	-0.07%
2020/02/18	0	0.00	2	39.20	39.30	-2	1,494	-0.13%
2020/02/17	1	38.50	1	38.10	38.60	0	1,482	0.00%
2020/02/14	0	0.00	5	38.10	38.10	-5	1,492	-0.33%
2020/02/07	2	37.70	0	0.00	37.60	2	1,476	0.14%
2020/02/06	1	37.75	0	0.00	38.10	1	1,454	0.07%
2020/01/30	2	37.05	1	37.90	37.15	1	1,377	0.07%
2020/01/20	1	38.65	0	0.00	38.60	1	1,290	0.08%
2020/01/14	4	38.30	0	0.00	38.20	4	1,250	0.32%
2020/01/13	0	0.00	2	37.85	37.85	-2	1,234	-0.16%
2020/01/07	0	0.00	1	36.80	36.90	-1	1,211	-0.08%
2019/12/20	0	0.00	1	36.60	36.70	-1	1,196	-0.08%
2019/12/18	0	0.00	2	36.40	36.65	-2	1,153	-0.17%
2019/12/09	0	0.00	1	35.85	35.95	-1	1,149	-0.09%
2019/11/25	1	35.55	0	0.00	35.40	1	1,329	0.08%
2019/11/14	0	0.00	2	35.60	35.60	-2	1,428	-0.14%
2019/11/13	2	35.15	0	0.00	35.15	2	1,426	0.14%
2019/11/12	0	0.00	1	34.25	34.50	-1	1,446	-0.07%
2019/11/06	2	34.55	0	0.00	34.50	2	1,645	0.12%
2019/10/30	0	0.00	1	34.90	34.95	-1	1,736	-0.06%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/09/25	3	34.05	0	0.00	34.05	3	1,877	0.16%
2019/09/20	3	33.75	0	0.00	33.70	3	1,924	0.16%
2019/09/18	3	34.17	0	0.00	34.35	3	1,946	0.15%
2019/09/11	0	0.00	1	34.75	34.70	-1	2,052	-0.05%
2019/09/10	1	34.00	0	0.00	34.00	1	2,031	0.05%
2019/09/05	1	33.80	0	0.00	33.80	1	2,025	0.05%
2019/09/02	1	34.05	0	0.00	34.15	1	2,039	0.05%
2019/08/29	1	32.85	0	0.00	32.90	1	2,014	0.05%
2019/08/28	0	0.00	1	36.00	36.10	-1	1,973	-0.05%
2019/08/27	2	36.15	2	35.95	35.60	0	1,916	0.00%
2019/08/26	3	36.10	0	0.00	36.15	3	1,845	0.16%
2019/08/19	2	36.15	0	0.00	36.15	2	1,902	0.11%
2019/08/15	1	35.80	1	35.75	35.95	0	1,880	0.00%
2019/08/14	11	36.77	16	36.84	36.45	-5	1,842	-0.27%
2019/08/13	6	38.13	3	37.85	37.80	3	1,731	0.17%
2019/08/12	7	38.49	0	0.00	38.40	7	1,738	0.40%
2019/08/06	0	0.00	9	37.63	38.00	-9	1,770	-0.51%
2019/08/05	4	38.50	5	38.61	38.40	-1	1,759	-0.06%
2019/07/29	3	39.80	0	0.00	39.85	3	1,666	0.18%
2019/07/22	0	0.00	4	38.70	38.65	-4	1,643	-0.24%
2019/07/19	2	38.65	0	0.00	38.65	2	1,632	0.12%
2019/07/05	0	0.00	1	38.15	38.25	-1	1,573	-0.06%
2019/06/28	4	37.70	0	0.00	37.40	4	1,566	0.26%
2019/06/13	0	0.00	0.2	36.40	36.30	-0.2	1,548	-0.01%
2019/06/11	1	36.45	0	0.00	36.25	1	1,549	0.06%
2019/06/10	0	0.00	1	35.90	36.05	-1	1,537	-0.07%
2019/06/06	2	35.95	0	0.00	35.90	2	1,544	0.13%
2019/06/03	0	0.00	1	35.80	36.10	-1	1,551	-0.06%
2019/05/29	1	35.90	0	0.00	36.30	1	1,539	0.06%
2019/05/27	1	36.40	1	36.55	36.70	0	1,506	0.00%
2019/05/24	0	0.00	0	35.75	35.75	0	1,473	0.00%
2019/05/21	3	35.80	0	0.00	35.85	3	1,514	0.20%
2019/05/16	0	0.00	2	35.50	35.50	-2	1,474	-0.14%
2019/05/15	0	0.00	10	35.35	35.30	-10	1,452	-0.69%
2019/05/13	13	34.26	2	34.30	34.20	11	1,408	0.78%
2019/05/10	0	0.00	4	33.45	33.35	-4	1,380	-0.29%
2019/04/24	0	0.00	2	33.20	33.25	-2	1,412	-0.14%
2019/04/17	1	33.00	0	0.00	33.15	1	1,449	0.07%
2019/04/12	2	33.25	0	0.00	33.30	2	1,475	0.14%
2019/04/11	1	33.60	0	0.00	33.20	1	1,479	0.07%
2019/04/10	25	33.70	0	0.00	33.80	25	1,486	1.68%
2019/03/29	2	33.65	2	33.60	33.65	0	1,430	0.00%
2019/03/26	0	0.00	1	32.15	32.50	-1	1,376	-0.07%
2019/03/19	0	0.00	1	32.50	32.35	-1	1,378	-0.07%
2019/03/15	0	0.00	2	32.00	32.25	-2	1,366	-0.15%
2019/03/06	3	32.20	2	32.15	32.30	1	1,377	0.07%
2019/03/05	2	31.60	0	0.00	31.85	2	1,359	0.15%
2019/02/25	1	31.60	0	0.00	31.70	1	1,326	0.08%
2019/02/22	1	31.75	0	0.00	31.65	1	1,315	0.08%
2019/02/21	5	31.85	0	0.00	31.85	5	1,311	0.38%
2019/02/15	1	30.55	0	0.00	30.50	1	1,241	0.08%
2019/02/11	2	30.15	0	0.00	30.15	2	1,197	0.17%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/22	2	30.05	0	0.00	30.00	2	1,148	0.17%
2019/01/15	0	0.00	3	29.95	29.95	-3	1,184	-0.25%
2019/01/14	0	0.00	1	29.90	29.80	-1	1,193	-0.08%
2019/01/11	2	29.58	0	0.00	29.55	2	1,246	0.16%
2019/01/04	2	28.90	0	0.00	28.90	2	1,262	0.16%
2019/01/02	2	29.60	0	0.00	29.65	2	1,282	0.16%
2018/12/11	0	0.00	0.3	30.30	30.10	-0.3	1,334	-0.02%
2018/12/03	10	31.10	10	31.05	31.10	0	1,432	0.00%
2018/11/27	2	30.30	0	0.00	30.25	2	1,512	0.13%
2018/11/15	6	30.20	0	0.00	30.30	6	1,853	0.32%
2018/10/30	1	29.70	0	0.00	29.70	1	2,006	0.05%
2018/10/19	1	30.55	0	0.00	30.35	1	2,041	0.05%
2018/10/11	0	0.00	1	32.00	31.95	-1	1,916	-0.05%
2018/10/09	0	0.00	16	34.30	34.20	-16	1,860	-0.86%
2018/10/08	0	0.00	14	34.09	34.30	-14	1,868	-0.75%
2018/09/19	9	34.90	0	0.00	34.85	9	1,720	0.52%
2018/09/17	2	34.80	0	0.00	34.70	2	1,718	0.12%
2018/09/05	1	35.60	0	0.00	35.20	1	1,619	0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/30	2	36.45	0	0.00	36.45	2	1,535	0.13%
2018/08/27	3	37.05	0	0.00	37.35	3	1,465	0.20%
2018/08/22	0	0.00	3	40.35	40.45	-3	1,307	-0.23%
2018/08/21	0	0.00	2	40.20	40.20	-2	1,292	-0.15%
2018/08/17	1	39.50	0	0.00	39.50	1	1,260	0.08%
2018/08/16	1	39.50	0	0.00	39.70	1	1,234	0.08%
2018/08/15	0	0.00	1	39.95	39.85	-1	1,227	-0.08%
2018/08/13	1	39.55	0	0.00	39.60	1	1,205	0.08%
2018/08/06	2	40.75	0	0.00	40.85	2	1,155	0.17%
2018/07/24	1	38.50	0	0.00	38.45	1	1,248	0.08%
2018/07/17	0	0.00	3	38.50	38.40	-3	1,271	-0.24%
2018/07/16	0	0.00	4	38.54	38.40	-4	1,276	-0.31%
2018/07/12	0	0.00	1	38.15	38.15	-1	1,283	-0.08%
2018/07/03	2	37.88	1	38.45	37.75	1	1,459	0.07%
2018/07/02	0	0.00	2	38.18	38.10	-2	1,497	-0.13%
2018/06/29	1	37.45	0	0.00	37.75	1	1,521	0.07%
2018/06/15	2	37.85	0	0.00	38.00	2	1,651	0.12%
2018/06/14	6	38.33	0	0.00	38.30	6	1,636	0.37%
2018/05/30	2	37.90	0.1	37.85	37.85	1.9	1,739	0.11%
2018/05/09	8	36.55	0	0.00	36.70	8	2,125	0.38%
2018/05/07	0	0.00	4	36.45	36.80	-4	2,186	-0.18%
2018/04/24	4	37.90	0	0.00	37.80	4	2,439	0.16%
2018/04/17	0	0.00	0.1	37.80	37.75	-0.1	2,565	0.00%
2018/03/31	0	0.00	0.2	39.15	39.20	-0.2	2,988	-0.01%
2018/03/13	0	0.00	1.4	36.89	37.00	-1.4	3,261	-0.04%
2018/02/22	0	0.00	1	38.50	38.20	-1	3,196	-0.03%
2018/02/21	0	0.00	1	38.65	38.75	-1	3,209	-0.03%
2018/02/06	1	36.60	0	0.00	36.85	1	3,122	0.03%
2018/01/30	1	37.35	0	0.00	37.40	1	3,021	0.03%
2018/01/25	2	38.50	0	0.00	38.75	2	2,980	0.07%
2018/01/23	0	0.00	11.6	39.10	39.10	-11.6	2,990	-0.39%
2018/01/22	15	38.82	15	37.90	38.00	0	2,978	0.00%
2018/01/16	7	39.21	7	39.85	39.55	0	2,883	0.00%
2018/01/12	0	0.00	5	40.09	39.90	-5	2,875	-0.17%
2018/01/11	2	39.50	1	39.25	39.95	1	2,861	0.03%
2018/01/10	14	40.11	10	39.91	40.00	4	2,824	0.14%
2018/01/09	3	39.72	7	39.13	40.10	-4	2,766	-0.14%
2018/01/08	5	39.60	0	0.00	39.55	5	2,712	0.18%
2018/01/05	5	38.45	10	39.10	39.15	-5	2,657	-0.19%