聯華 (1229)-玉山-雙和券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	67.00	0	0.00	66.60	0	1,049	0.00%
2024/04/30	0	0.00	1	66.20	66.40	-1	1,048	-0.10%
2024/04/26	1	65.50	0	0.00	65.50	1	1,046	0.10%
2024/04/25	2.1	65.78	0	0.00	65.50	2.1	1,045	0.20%
2024/04/24	0.1	66.60	0	0.00	66.20	0.1	1,043	0.01%
2024/04/23	1.1	65.73	0	0.00	66.20	1.1	1,060	0.10%
2024/04/22	0.1	65.60	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	2.5	65.48	1	65.40	65.30	1.5	1,060	0.14%
2024/04/18	1.2	65.93	0	0.00	66.10	1.2	1,036	0.12%
2024/04/17	1.1	66.13	0	0.00	66.30	1.1	1,039	0.11%
2024/04/16	3.1	66.54	1	66.30	66.30	2.1	1,023	0.20%
2024/04/15	10.2	67.74	0	0.00	67.70	10.2	992	1.03%
2024/04/12	2	67.50	0	0.00	67.50	2	990	0.20%
2024/04/08	0.1	67.90	0	0.00	67.40	0.1	1,004	0.01%
2024/04/03	0.2	67.72	0	0.00	67.30	0.2	1,002	0.02%
2024/04/02	0	0.00	0.3	67.90	67.50	-0.3	1,005	-0.03%
2024/03/28	0	0.00	5	67.70	68.00	-5	1,016	-0.49%
2024/03/27	7	67.06	0	0.00	67.20	7	1,011	0.69%
2024/03/25	0.2	68.30	0	0.00	67.10	0.2	998	0.02%
2024/03/22	0	0.00	1	67.90	67.80	-1	992	-0.10%
2024/03/21	0	0.00	15	67.90	67.60	-15	999	-1.50%
2024/03/20	1.1	66.85	0	0.00	67.30	1.1	1,039	0.11%
2024/03/19	2	67.30	0	0.00	67.20	2	1,037	0.19%
2024/03/18	0	67.80	0	0.00	67.70	0	1,033	0.00%
2024/03/15	1.5	68.52	0	68.20	67.70	1.5	1,029	0.14%
2024/03/14	0.2	68.80	2	69.00	68.70	-1.8	1,022	-0.18%
2024/03/13	0	68.70	2	68.60	69.20	-2	1,018	-0.19%
2024/03/12	2	68.60	0	0.00	68.60	2	1,010	0.20%
2024/03/11	1.1	68.99	4.1	68.60	68.80	-3	1,008	-0.30%
2024/03/08	1.2	66.14	0	0.00	65.70	1.2	954	0.12%
2024/03/07	2	67.00	4	67.03	67.00	-2	936	-0.21%
2024/03/06	1	67.30	0	0.00	67.30	1	932	0.11%
2024/03/05	3.1	67.15	3	67.67	67.40	0.1	944	0.01%
2024/03/04	0.1	65.80	0	0.00	66.00	0.1	928	0.01%
2024/03/01	1.1	65.24	0	0.00	65.50	1.1	920	0.12%
2024/02/29	0.7	64.87	0	0.00	65.50	0.7	932	0.08%
2024/02/27	0.1	64.87	0	0.00	64.60	0.1	914	0.01%
2024/02/23	0.2	65.90	0	0.00	65.00	0.2	914	0.02%
2024/02/21	1	64.80	0	0.00	64.80	1	956	0.10%
2024/02/20	2	64.91	0	0.00	64.90	2	955	0.21%
2024/02/16	2	65.20	0	0.00	65.20	2	982	0.20%
2024/02/15	2	65.51	0.1	66.10	65.50	1.9	991	0.19%
2024/02/05	2.2	65.53	0.1	65.90	65.80	2.1	979	0.22%
2024/02/02	0.3	65.70	0	0.00	65.60	0.3	977	0.03%
2024/01/31	1	64.90	0	0.00	64.90	1	946	0.11%
2024/01/25	0.1	64.80	0	0.00	64.80	0.1	925	0.01%
2024/01/24	0.1	65.00	0	0.00	64.60	0.1	926	0.01%
2024/01/23	0.1	65.10	0	0.00	64.90	0.1	927	0.01%
2024/01/22	0.1	64.86	0.4	64.70	64.90	-0.3	932	-0.04%
2024/01/18	0.1	63.90	0	0.00	63.80	0.1	934	0.01%
2024/01/17	1.1	63.61	0	0.00	63.60	1.1	937	0.11%
2024/01/16	0	64.70	0	0.00	64.00	0	917	0.00%
2024/01/15	2	65.21	0	0.00	65.10	2	905	0.23%
2024/01/12	0.1	65.16	0	0.00	65.00	0.1	911	0.01%
2024/01/11	1	64.80	1	65.30	65.90	0	910	0.00%
2024/01/10	2.2	64.30	0	0.00	64.00	2.2	924	0.24%
2024/01/09	0.1	64.70	0	0.00	64.50	0.1	925	0.01%
2024/01/08	2	64.70	0	0.00	64.80	2	927	0.22%
2024/01/05	2.1	64.92	0	0.00	64.90	2.1	932	0.22%
2024/01/04	3	65.20	7	65.44	65.20	-4	927	-0.43%
2024/01/03	1.1	65.47	0	0.00	65.30	1.1	934	0.12%
2023/12/29	0.5	66.70	0	0.00	66.70	0.5	923	0.05%
2023/12/27	2	65.70	0	0.00	65.90	2	919	0.22%
2023/12/26	3	65.70	0	0.00	65.90	3	914	0.33%
2023/12/25	0.1	66.00	0	0.00	65.70	0.1	917	0.01%
2023/12/21	2	66.00	0	0.00	66.20	2	915	0.22%
2023/12/20	0	66.60	0	0.00	66.30	0	919	0.00%
2023/12/19	1.9	65.89	0	0.00	66.00	1.9	914	0.21%
2023/12/18	1	66.30	0	0.00	66.30	1	905	0.11%
2023/12/15	2	67.31	0	0.00	67.00	2	895	0.23%
2023/12/13	0	67.16	0	0.00	67.00	0	849	0.01%
2023/12/11	0.1	67.23	1	67.20	67.20	-0.9	887	-0.11%
2023/12/07	0	0.00	0.1	68.30	68.50	-0.1	865	-0.01%
2023/12/06	0	0.00	9	69.31	68.60	-9	863	-1.04%
2023/12/05	0.1	69.00	0	0.00	68.50	0.1	850	0.01%
2023/12/04	0	68.70	0	0.00	68.50	0	847	0.01%
2023/12/01	0.1	68.50	6	68.90	68.40	-5.9	845	-0.70%
2023/11/30	0	68.60	0.1	68.20	68.40	0	847	-0.01%
2023/11/29	0.1	67.80	1.1	67.98	68.00	-1	835	-0.12%
2023/11/28	0	0.00	0	67.00	67.00	0	818	0.00%
2023/11/27	0.1	67.40	0	0.00	66.40	0.1	830	0.01%
2023/11/24	0	0.00	1	66.90	67.00	-1	817	-0.12%
2023/11/22	0	0.00	2	66.90	66.60	-2	809	-0.25%
2023/11/21	0.1	66.80	2.1	67.09	67.10	-2	806	-0.25%
2023/11/20	0	65.00	1.1	65.48	65.50	-1	779	-0.13%
2023/11/17	0	64.50	0.1	64.50	64.40	-0.1	771	-0.01%
2023/11/16	0.1	64.20	0.1	64.60	64.60	0	767	0.00%
2023/11/15	0.1	64.30	6.1	64.86	64.90	-6	768	-0.78%
2023/11/14	0.1	63.70	1	63.01	63.80	-0.9	751	-0.12%
2023/11/13	0.1	62.22	0	0.00	62.30	0.1	735	0.01%
2023/11/10	1	61.80	1	62.00	61.80	0	765	0.00%
2023/11/09	0	0.00	0.2	62.40	62.40	-0.2	780	-0.03%
2023/11/06	0.1	61.80	0	0.00	61.80	0.1	815	0.01%
2023/11/03	0	62.00	0	0.00	61.50	0	825	0.01%
2023/10/31	3	61.90	0	0.00	61.90	3	872	0.34%
2023/10/30	0	62.20	1.1	62.29	62.20	-1.1	896	-0.12%
2023/10/26	3	61.30	0.1	61.30	61.20	2.9	908	0.32%
2023/10/25	0.1	61.47	0	0.00	61.20	0.1	932	0.01%
2023/10/20	0.1	60.55	0	0.00	60.80	0.1	1,060	0.01%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	2	60.50	0	0.00	61.70	2	1,087	0.19%
2023/10/17	1	60.90	0	0.00	60.90	1	1,078	0.09%
2023/10/16	0.1	61.50	0	0.00	61.10	0.1	1,125	0.01%
2023/10/13	0	61.60	0	0.00	61.30	0	1,141	0.00%
2023/10/11	1	61.61	0	0.00	61.60	1	1,206	0.08%
2023/10/06	0.1	62.20	0	0.00	62.10	0.1	1,249	0.00%
2023/10/05	0.1	62.10	1	62.20	61.80	-0.9	1,256	-0.07%
2023/10/04	1	61.30	0.6	61.40	61.40	0.4	1,274	0.03%
2023/10/03	3	61.81	0	0.00	61.90	3	1,277	0.24%
2023/09/28	1	61.50	0	0.00	62.40	1	1,315	0.08%
2023/09/27	1	61.60	0	0.00	61.40	1	1,317	0.08%
2023/09/26	1	61.70	0	0.00	61.80	1	1,325	0.08%
2023/09/25	0.1	62.00	0	0.00	62.50	0.1	1,352	0.00%
2023/09/20	0	61.80	0	0.00	61.80	0	1,447	0.00%
2023/09/18	1	62.00	0	0.00	62.30	1	1,502	0.07%
2023/09/15	0.1	62.08	1	63.00	63.00	-0.9	1,501	-0.06%
2023/09/14	1	62.00	0	0.00	62.00	1	1,458	0.07%
2023/09/13	0	60.80	0	0.00	61.40	0	1,450	0.00%
2023/09/08	2.1	60.01	0	0.00	60.20	2.1	1,461	0.14%
2023/09/07	0.3	60.72	0	0.00	60.30	0.3	1,464	0.02%
2023/09/05	0.1	61.90	0	0.00	61.60	0.1	1,465	0.01%
2023/09/04	0	61.20	0	0.00	61.60	0	1,469	0.00%
2023/09/01	2	61.05	0	0.00	60.80	2	1,471	0.14%
2023/08/30	3	60.60	0	0.00	60.60	3	1,455	0.21%
2023/08/28	0	0.00	3	60.73	60.80	-3	1,462	-0.21%
2023/08/25	1.2	60.38	1	60.80	60.20	0.2	1,467	0.01%
2023/08/24	2.1	59.76	0	0.00	59.70	2.1	1,467	0.14%
2023/08/23	2.6	59.62	0	59.70	59.60	2.6	1,483	0.17%
2023/08/22	0.1	60.20	0	0.00	59.60	0.1	1,488	0.01%
2023/08/21	0.1	59.83	0	0.00	60.10	0.1	1,495	0.00%
2023/08/18	1.1	59.63	0	0.00	59.70	1.1	1,492	0.08%
2023/08/17	1	60.40	0	0.00	60.20	1	1,481	0.07%
2023/08/16	0.1	60.00	0	0.00	60.50	0.1	1,483	0.01%
2023/08/15	0.1	62.36	1	61.10	60.90	-0.9	1,461	-0.06%
2023/08/14	0.1	62.34	0	0.00	61.80	0.1	1,457	0.00%
2023/08/11	0	62.70	2	62.40	62.50	-2	1,474	-0.13%
2023/08/10	1	63.40	0	63.80	63.10	1	1,481	0.07%
2023/08/09	0	0.00	5	63.80	64.30	-5	1,484	-0.34%
2023/08/08	6.1	63.79	2	64.10	63.70	4.1	1,478	0.28%
2023/08/07	0.1	62.83	2	62.70	63.20	-1.9	1,487	-0.13%
2023/08/04	2.3	62.70	1	63.00	62.60	1.3	1,468	0.09%
2023/08/02	2.3	63.44	0	0.00	63.10	2.3	1,469	0.15%
2023/07/31	1.2	64.39	3	64.60	63.90	-1.8	1,459	-0.12%
2023/07/28	2.6	63.91	0	0.00	63.80	2.6	1,455	0.18%
2023/07/26	1.3	65.32	3	64.22	65.50	-1.8	1,421	-0.12%
2023/07/25	6.1	69.20	0	69.60	69.30	6.1	1,379	0.44%
2023/07/24	0.2	69.50	0	0.00	69.10	0.2	1,345	0.02%
2023/07/21	1	69.40	0	0.00	69.60	1	1,356	0.07%
2023/07/20	2	69.79	0	0.00	69.70	2	1,453	0.14%
2023/07/19	0.1	69.40	0	0.00	68.80	0.1	1,505	0.01%
2023/07/17	0.1	71.70	1.2	71.02	70.90	-1.1	1,466	-0.08%
2023/07/14	9.2	71.05	0	0.00	71.10	9.2	1,434	0.64%
2023/07/13	0	69.60	0.1	70.10	69.80	-0.1	1,415	-0.01%
2023/07/12	0	0.00	1	69.00	69.20	-1	1,422	-0.07%
2023/07/10	0	0.00	3	68.17	68.00	-3	1,427	-0.21%
2023/07/07	1	67.50	10	67.50	68.00	-9	1,433	-0.63%
2023/07/06	2	68.45	1.1	68.30	68.20	0.9	1,424	0.06%
2023/07/05	5.1	69.10	6	68.77	69.10	-0.9	1,412	-0.07%
2023/07/04	2	69.00	0	0.00	69.00	2	1,418	0.14%
2023/07/03	5	69.49	2	69.00	69.00	3	1,438	0.21%
2023/06/30	0	0.00	0.6	67.83	67.80	-0.6	1,442	-0.04%
2023/06/29	6	69.10	3	68.53	67.60	3	1,409	0.21%
2023/06/28	0	0.00	2	66.55	67.90	-2	1,371	-0.15%
2023/06/27	2	65.80	6.8	66.52	66.70	-4.8	1,346	-0.35%
2023/06/26	0.1	64.60	0	0.00	65.10	0.1	1,333	0.01%
2023/06/20	1	63.71	0	0.00	63.60	1	1,313	0.08%
2023/06/16	2	64.70	7.6	64.68	64.60	-5.6	1,333	-0.42%
2023/06/15	1.1	63.83	4.1	63.83	63.90	-3	1,323	-0.23%
2023/06/13	0	63.70	4	63.78	63.80	-4	1,372	-0.29%
2023/06/12	1	63.50	12	63.58	63.50	-11	1,390	-0.79%
2023/06/09	2	64.00	1	63.70	63.40	1	1,422	0.07%
2023/06/08	3	63.50	0.4	63.47	63.60	2.6	1,422	0.18%
2023/06/06	0	0.00	0	62.70	62.40	0	1,410	0.00%
2023/06/05	0.1	63.10	0	0.00	62.60	0.1	1,410	0.01%
2023/06/01	0.3	62.62	0	0.00	62.70	0.3	1,412	0.02%
2023/05/31	0	62.70	0	0.00	62.30	0	1,414	0.00%
2023/05/30	0	0.00	1.4	62.70	62.70	-1.4	1,411	-0.10%
2023/05/29	0	0.00	0.1	63.20	63.20	-0.1	1,417	-0.01%
2023/05/26	0	0.00	0.3	62.80	62.90	-0.3	1,395	-0.02%
2023/05/25	0.1	62.80	5	62.90	62.90	-4.9	1,387	-0.35%
2023/05/24	0	0.00	2	62.20	62.70	-2	1,384	-0.14%
2023/05/23	0	62.80	0.2	62.80	62.80	-0.2	1,383	-0.02%
2023/05/22	0	62.80	2.1	62.98	62.80	-2.1	1,384	-0.15%
2023/05/19	1	61.80	5.1	61.80	62.30	-4.1	1,370	-0.30%
2023/05/18	0	62.50	0.1	62.40	62.30	0	1,363	0.00%
2023/05/17	0	0.00	2.2	62.07	62.80	-2.2	1,360	-0.16%
2023/05/15	1.2	59.72	0	0.00	60.90	1.2	1,322	0.09%
2023/05/12	0	61.18	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.18	0	0.00	60.70	0	1,322	0.00%
2023/05/10	0	0.00	0.1	61.80	62.20	-0.1	1,315	-0.01%
2023/05/09	0	61.80	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0.1	61.95	0	0.00	62.20	0.1	1,325	0.01%
2023/05/05	0.1	62.53	2	62.00	61.90	-1.9	1,348	-0.14%
2023/05/04	0	62.30	0	0.00	62.70	0	1,347	0.00%
2023/05/03	0.1	61.87	0	0.00	61.90	0.1	1,338	0.01%
2023/05/02	0	61.90	1.1	61.73	61.90	-1.1	1,345	-0.08%
2023/04/27	0	0.00	1	61.40	60.70	-1	1,343	-0.07%
2023/04/26	1	59.50	0	60.00	61.10	1	1,339	0.07%
2023/04/25	1.2	60.39	3	62.90	60.20	-1.8	1,313	-0.14%
2023/04/24	0	61.45	10	61.77	62.30	-10	1,211	-0.82%
2023/04/21	3	59.77	1	59.80	59.80	2	1,191	0.17%
2023/04/20	1	60.29	5	60.22	60.50	-4	1,179	-0.33%
2023/04/19	7.1	59.87	0	0.00	59.70	7.1	1,170	0.60%
2023/04/18	4	59.93	0.1	59.98	59.80	3.9	1,160	0.34%
2023/04/17	9	60.20	3	60.80	60.20	6	1,149	0.52%
2023/04/14	1	59.20	0	0.00	59.40	1	1,096	0.09%
2023/04/13	0	58.60	2	58.30	59.00	-2	1,085	-0.18%
2023/04/12	1.1	58.21	0	0.00	58.30	1.1	1,081	0.10%
2023/04/11	1	58.31	1	58.40	58.30	0	1,073	0.00%
2023/04/10	1	58.60	0	0.00	58.70	1	1,064	0.10%
2023/04/07	0	58.30	1	58.30	58.30	-1	1,054	-0.09%
2023/04/06	0.1	56.95	0.1	57.60	57.70	0.1	1,039	0.01%
2023/03/28	0	55.94	0	0.00	55.80	0	986	0.00%
2023/03/27	1.1	55.04	0	55.80	56.00	1.1	982	0.11%
2023/03/24	2	56.25	7	56.30	56.20	-5	961	-0.52%
2023/03/23	0	56.20	0.3	56.33	56.40	-0.3	959	-0.03%
2023/03/22	1	56.50	1	56.40	56.30	0	957	0.00%
2023/03/20	0.1	54.91	0	0.00	54.60	0.1	937	0.01%
2023/03/17	2.8	54.76	1	54.40	54.40	1.8	925	0.19%
2023/03/16	0	55.80	1	56.00	55.50	-1	889	-0.11%
2023/03/15	1.1	56.26	3.1	56.10	56.10	-2	879	-0.23%
2023/03/14	6.1	55.24	1	55.10	55.10	5.1	863	0.59%
2023/03/13	0.1	53.50	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.1	54.07	1.3	54.06	53.90	-1.2	832	-0.14%
2023/03/09	0	54.80	0	0.00	54.70	0	830	0.00%
2023/03/08	0	54.70	0	0.00	54.80	0	845	0.00%
2023/03/07	1	54.80	0	0.00	54.80	1	839	0.12%
2023/03/06	0.1	54.74	0	0.00	54.80	0.1	846	0.01%
2023/03/03	0.1	54.10	0	0.00	54.20	0.1	842	0.01%
2023/03/02	0	54.00	1	54.00	54.00	-1	841	-0.12%
2023/03/01	0.2	54.26	0	0.00	53.80	0.2	838	0.03%
2023/02/24	1	54.40	3	54.50	54.40	-2	830	-0.24%
2023/02/23	0	54.50	0	0.00	54.30	0	829	0.00%
2023/02/22	1.1	53.23	0	0.00	53.80	1.1	832	0.13%
2023/02/21	0.1	53.97	0	0.00	53.90	0.1	830	0.01%
2023/02/20	3.2	53.90	0	0.00	54.30	3.2	843	0.38%
2023/02/17	1	53.50	0	0.00	53.40	1	842	0.12%
2023/02/16	3	53.40	6	53.30	53.30	-3	852	-0.35%
2023/02/15	0.1	53.66	0	0.00	53.20	0.1	861	0.01%
2023/02/14	0	53.80	1	53.40	53.40	-1	863	-0.11%
2023/02/13	2.1	53.62	0	0.00	53.70	2.1	865	0.24%
2023/02/10	0.2	54.61	0	0.00	54.40	0.2	868	0.03%
2023/02/09	0	0.00	12.5	55.10	55.00	-12.5	867	-1.44%
2023/02/08	0	54.40	0	0.00	54.60	0	858	0.00%
2023/02/07	1	53.70	0	0.00	53.90	1	847	0.12%
2023/02/06	0.1	54.20	0	0.00	53.70	0.1	844	0.01%
2023/02/03	0.1	53.40	34	53.50	53.80	-33.9	827	-4.10%
2023/02/02	1	52.61	3.1	53.24	53.40	-2	800	-0.25%
2023/02/01	0	52.40	0	0.00	52.40	0	786	0.00%
2023/01/31	0	0.00	3	51.83	51.90	-3	787	-0.38%
2023/01/30	2.4	51.52	0	0.00	51.60	2.4	779	0.31%
2023/01/16	2.1	51.61	0	0.00	51.50	2.1	769	0.27%
2023/01/13	0.1	51.61	0	0.00	51.30	0.1	762	0.01%
2023/01/12	2	51.75	0	51.60	51.70	2	768	0.26%
2023/01/11	0	0.00	12.5	51.97	52.30	-12.5	765	-1.63%
2023/01/10	0.2	50.20	0	0.00	50.00	0.2	724	0.03%
2023/01/09	1	50.00	0.4	50.30	50.10	0.6	746	0.08%
2023/01/05	0.3	50.37	0	0.00	50.10	0.3	761	0.04%
2023/01/03	0	0.00	2	50.00	50.00	-2	793	-0.25%
2022/12/29	1	49.20	0	0.00	49.70	1	788	0.13%
2022/12/28	0	49.50	0	0.00	49.50	0	798	0.00%
2022/12/27	0	49.51	0	0.00	49.45	0	814	0.00%
2022/12/26	0	49.70	0	49.50	49.45	0	832	0.00%
2022/12/22	0	49.40	0	0.00	49.15	0	870	0.00%
2022/12/21	0	49.20	0	0.00	48.90	0	891	0.00%
2022/12/20	0.2	49.98	0	0.00	48.95	0.2	891	0.02%
2022/12/19	0	49.65	0	0.00	49.80	0	898	0.00%
2022/12/16	0	49.75	0	0.00	49.35	0	904	0.00%
2022/12/15	0.1	50.40	0	0.00	50.20	0.1	904	0.01%
2022/12/14	0	50.20	0.1	50.20	49.95	0	915	0.00%
2022/12/13	3	50.20	1	50.40	49.75	2	919	0.22%
2022/12/08	5	49.20	0	0.00	49.45	5	980	0.51%
2022/12/07	5.1	49.80	8	49.94	49.80	-2.9	983	-0.30%
2022/12/06	5	50.10	0	0.00	50.00	5	984	0.51%
2022/12/05	2.1	51.01	0	0.00	50.70	2.1	987	0.22%
2022/11/30	1	51.00	0	0.00	51.10	1	993	0.10%
2022/11/29	0	50.30	0	0.00	50.10	0	981	0.00%
2022/11/28	1	49.50	0	0.00	50.40	1	981	0.10%
2022/11/25	0.1	50.70	0	0.00	50.00	0.1	979	0.01%
2022/11/24	2	50.20	1	50.00	50.20	1	981	0.10%
2022/11/21	0.1	49.65	0	0.00	48.90	0.1	1,032	0.01%
2022/11/18	2.2	49.21	0	0.00	49.20	2.2	1,036	0.21%
2022/11/17	0	49.80	0	0.00	49.55	0	1,047	0.00%
2022/11/16	2.1	50.01	2	49.40	49.30	0.1	1,046	0.01%
2022/11/15	0.2	50.80	0	0.00	50.60	0.2	1,036	0.01%
2022/11/11	2	50.80	0	0.00	50.10	2	1,027	0.20%
2022/11/10	0.1	50.40	0	0.00	50.00	0.1	1,024	0.01%
2022/11/09	0	50.40	0	0.00	50.50	0	1,024	0.00%
2022/11/08	1	49.70	0.2	49.80	49.75	0.8	1,046	0.08%
2022/11/07	2	49.05	0	0.00	49.30	2	1,042	0.19%
2022/11/04	0	0.00	1	47.90	48.05	-1	1,036	-0.10%
2022/11/03	2	47.58	0	0.00	48.00	2	1,036	0.19%
2022/11/02	0	47.90	1	47.60	47.60	-1	1,036	-0.10%
2022/11/01	0	47.15	0	0.00	47.10	0	1,038	0.00%
2022/10/28	1	47.30	0	0.00	46.70	1	1,072	0.09%
2022/10/27	0	47.55	0	0.00	47.10	0	1,103	0.00%
2022/10/26	1.1	45.74	1	46.35	46.40	0.1	1,123	0.00%
2022/10/25	0.1	47.16	0	0.00	46.25	0.1	1,140	0.01%
2022/10/20	0.1	47.32	0	0.00	47.10	0.1	1,176	0.01%
2022/10/19	5	48.65	1.1	48.50	47.95	3.9	1,179	0.33%
2022/10/18	1	47.50	0	0.00	48.00	1	1,184	0.09%
2022/10/17	1.4	47.38	0	0.00	47.60	1.4	1,188	0.12%
2022/10/13	1.9	48.39	0	0.00	48.25	1.9	1,167	0.16%
2022/10/12	1	48.10	1	48.85	48.90	0	1,159	0.00%
2022/10/11	2.1	48.27	0	0.00	48.30	2.1	1,154	0.19%
2022/10/05	0	51.00	0	0.00	50.90	0	1,137	0.00%
2022/10/04	1	49.60	0.1	50.30	49.95	1	1,131	0.08%
2022/10/03	4.9	49.94	0	0.00	49.65	4.9	1,122	0.43%
2022/09/30	0.1	50.36	5	50.78	50.70	-4.9	1,117	-0.44%
2022/09/29	0.1	51.23	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	1.1	52.18	0	0.00	51.10	1.1	1,098	0.10%
2022/09/27	0.1	52.48	0	0.00	52.70	0.1	1,088	0.01%
2022/09/26	0.3	53.26	0	0.00	52.60	0.3	1,093	0.03%
2022/09/23	0.1	54.20	0	0.00	54.20	0.1	1,088	0.01%
2022/09/22	0	53.20	0	0.00	54.20	0	1,101	0.00%
2022/09/21	0	54.14	0.1	54.40	53.60	0	1,095	0.00%
2022/09/20	2.1	53.74	0	0.00	54.30	2.1	1,085	0.20%
2022/09/19	0	54.20	0	0.00	53.90	0	1,089	0.00%
2022/09/16	1	54.20	0	0.00	54.30	1	1,097	0.09%
2022/09/15	0.1	55.00	0	0.00	54.80	0.1	1,065	0.01%
2022/09/14	1	54.90	0	0.00	54.70	1	1,064	0.10%
2022/09/12	0.1	55.57	1.1	55.58	55.30	-1	1,080	-0.09%
2022/09/08	0.5	55.00	0	0.00	55.70	0.5	1,089	0.05%
2022/09/07	4.1	54.95	0	0.00	54.60	4.1	1,098	0.37%
2022/09/06	0	56.10	0	0.00	55.70	0	1,090	0.00%
2022/09/05	0.2	56.40	0	0.00	56.00	0.2	1,098	0.02%
2022/09/02	0	0.00	0	56.60	56.20	0	1,115	0.00%
2022/09/01	1	56.10	0	56.40	56.50	1	1,126	0.09%
2022/08/31	1.6	56.89	0	0.00	57.00	1.6	1,130	0.14%
2022/08/30	3.1	56.94	0	0.00	56.90	3.1	1,151	0.27%
2022/08/29	3	58.50	5	58.80	58.80	-2	1,148	-0.17%
2022/08/26	1.5	59.67	0	0.00	59.60	1.5	1,134	0.13%
2022/08/25	0.2	60.48	0	0.00	60.20	0.2	1,149	0.02%
2022/08/24	0.2	60.45	2	60.20	59.90	-1.8	1,143	-0.16%
2022/08/23	0	59.30	0	0.00	59.70	0	1,161	0.00%
2022/08/22	0.1	59.30	0	0.00	59.50	0.1	1,169	0.01%
2022/08/19	0.2	59.30	0	0.00	59.30	0.2	1,172	0.02%
2022/08/18	2	59.30	0	0.00	59.30	2	1,192	0.17%
2022/08/17	4	59.43	0	59.30	59.20	4	1,207	0.33%
2022/08/16	3	59.53	0.5	59.70	59.40	2.5	1,210	0.21%
2022/08/15	0.2	59.63	3	59.73	59.80	-2.8	1,214	-0.23%
2022/08/12	0.1	57.77	0	0.00	57.70	0.1	1,209	0.01%
2022/08/11	0	57.10	5	57.18	57.40	-5	1,248	-0.40%
2022/08/10	0	57.06	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0.1	56.85	1	56.60	57.00	-0.9	1,269	-0.07%
2022/08/08	0	57.10	0	0.00	56.90	0	1,287	0.00%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/04	2.1	55.83	0	0.00	56.40	2.1	1,338	0.16%
2022/08/03	0.1	57.07	0	57.00	57.10	0.1	1,330	0.01%
2022/08/02	2	58.60	2	58.60	58.50	0	1,335	0.00%
2022/08/01	1.8	59.47	1	58.91	58.90	0.8	1,367	0.06%
2022/07/29	0	0.00	1	58.00	59.90	-1	1,376	-0.07%
2022/07/28	2	58.55	1	58.10	58.20	1	1,361	0.07%
2022/07/27	1	58.40	1	57.90	58.40	0	1,374	0.00%
2022/07/26	0.1	57.74	6.1	57.61	58.00	-6.1	1,398	-0.43%
2022/07/25	0.2	56.60	0	57.30	57.40	0.2	1,424	0.01%
2022/07/22	1.1	56.48	0	0.00	56.60	1.1	1,450	0.07%
2022/07/21	0.1	55.80	0	0.00	55.90	0.1	1,521	0.01%
2022/07/20	0.5	56.55	0.1	56.50	55.90	0.4	1,588	0.03%
2022/07/19	0	55.50	0	0.00	55.90	0	1,639	0.00%
2022/07/18	0	54.70	0	0.00	54.60	0	1,697	0.00%
2022/07/15	0.2	55.04	0	0.00	54.50	0.2	1,733	0.01%
2022/07/14	0	55.20	0	0.00	54.90	0	1,776	0.00%
2022/07/13	1	54.70	0.1	55.20	55.50	1	1,796	0.05%
2022/07/12	0	54.50	0.1	54.60	54.10	-0.1	1,811	0.00%
2022/07/11	0.1	54.59	2	55.10	54.90	-1.9	1,838	-0.11%
2022/07/08	0.1	55.30	0	0.00	54.60	0.1	1,841	0.00%
2022/07/07	0.1	55.00	2.2	55.32	55.40	-2.1	1,841	-0.11%
2022/07/06	0.1	55.70	0	0.00	55.40	0.1	1,861	0.00%
2022/07/05	0.1	55.53	0	0.00	56.40	0.1	1,879	0.00%
2022/07/04	1.3	54.93	1	54.50	55.00	0.3	1,894	0.02%
2022/07/01	0	55.00	0	55.40	54.70	0	1,942	0.00%
2022/06/30	0.1	56.00	0	0.00	56.10	0.1	1,971	0.00%
2022/06/28	0.1	57.07	0	0.00	57.00	0.1	1,990	0.00%
2022/06/27	0	57.40	2.1	57.50	57.10	-2	1,998	-0.10%
2022/06/24	1	56.70	2	57.15	56.90	-1	1,999	-0.05%
2022/06/23	0	55.40	1.1	55.53	56.00	-1.1	1,994	-0.05%
2022/06/21	0	0.00	1	56.10	56.10	-1	2,007	-0.05%
2022/06/20	0.2	54.61	0	0.00	54.00	0.2	2,016	0.01%
2022/06/17	0.1	54.50	0	54.40	54.30	0	2,045	0.00%
2022/06/16	0	55.70	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0.2	56.08	0	0.00	55.80	0.2	2,122	0.01%
2022/06/14	0	56.00	0	0.00	55.90	0	2,143	0.00%
2022/06/13	1	55.91	0	0.00	55.90	1	2,177	0.05%
2022/06/10	0	57.24	1	56.80	57.30	-1	2,181	-0.04%
2022/06/09	0.1	58.00	0	0.00	57.70	0.1	2,211	0.01%
2022/06/08	2	58.10	1	58.10	58.40	1	2,332	0.04%
2022/06/07	0.1	56.93	1.2	57.00	57.00	-1.1	2,481	-0.05%
2022/06/06	0.2	56.17	0	0.00	56.10	0.2	2,507	0.01%
2022/06/02	3	55.80	0	0.00	55.90	3	2,583	0.12%
2022/05/31	1	57.40	0	0.00	57.70	1	2,657	0.04%
2022/05/30	0	57.10	1	57.39	57.30	-1	2,717	-0.04%
2022/05/27	0	0.00	0.3	56.10	56.00	-0.3	2,803	-0.01%
2022/05/26	0.3	56.58	1	56.30	56.00	-0.7	2,827	-0.03%
2022/05/25	1.6	54.69	0	0.00	55.10	1.6	2,826	0.06%
2022/05/24	6	54.01	0	0.00	53.90	6	2,888	0.21%
2022/05/20	1.1	54.04	0	54.70	54.60	1.1	2,926	0.04%
2022/05/19	4	54.50	3	54.97	55.20	1	2,918	0.03%
2022/05/18	0	54.70	0	0.00	54.50	0	2,890	0.00%
2022/05/17	0	53.60	2	53.25	53.50	-2	2,896	-0.07%
2022/05/16	3.1	53.91	2	54.40	53.60	1.1	2,928	0.04%
2022/05/13	3	52.57	2	52.40	52.70	1	2,958	0.03%
2022/05/12	0.1	52.98	0.1	52.30	52.00	0	2,961	0.00%
2022/05/11	4.1	54.04	0	0.00	53.20	4.1	2,971	0.14%
2022/05/10	0.2	53.92	0	0.00	53.90	0.2	3,016	0.01%
2022/05/09	5.2	54.06	0	0.00	53.30	5.2	3,041	0.17%
2022/05/06	3.3	55.45	0	0.00	55.20	3.3	3,004	0.11%
2022/05/05	0.2	56.66	0	0.00	56.60	0.2	2,998	0.01%
2022/05/04	0	56.20	0	0.00	56.10	0	2,996	0.00%
2022/05/03	1.1	56.14	0	0.00	55.80	1.1	2,992	0.04%
2022/04/29	2.1	57.19	2	56.20	56.20	0.1	2,979	0.00%
2022/04/28	0.3	56.23	0	0.00	55.90	0.3	2,950	0.01%
2022/04/27	6.3	56.07	1	55.90	55.80	5.3	2,934	0.18%
2022/04/26	4.7	58.69	1	60.00	58.30	3.7	2,874	0.13%
2022/04/25	6.3	60.12	1.1	59.83	59.80	5.2	2,824	0.18%
2022/04/22	2.3	62.54	2	62.15	62.20	0.3	2,784	0.01%
2022/04/21	4	64.30	2	63.85	63.80	2	2,750	0.07%
2022/04/20	7.1	65.72	1	65.40	65.90	6.1	2,740	0.22%
2022/04/19	2	65.60	0.1	66.10	65.90	1.9	2,709	0.07%
2022/04/18	4	66.00	0	0.00	65.60	4	2,710	0.15%
2022/04/15	6.2	66.24	1.1	66.91	67.00	5.1	2,698	0.19%
2022/04/14	2	66.60	2	66.10	66.20	0	2,679	0.00%
2022/04/13	0	65.70	0	0.00	66.10	0	2,686	0.00%
2022/04/12	3.7	65.81	7	65.51	65.20	-3.3	2,685	-0.12%
2022/04/11	5	67.08	3	66.97	66.70	2	2,687	0.07%
2022/04/08	5	66.20	2	66.40	66.50	3	2,667	0.11%
2022/04/07	7	65.90	3	66.10	66.00	4	2,676	0.15%
2022/04/06	4.1	64.62	2	65.40	65.50	2.1	2,645	0.08%
2022/04/01	3	63.63	0	0.00	63.60	3	2,641	0.11%
2022/03/31	2	64.35	0	0.00	64.20	2	2,644	0.08%
2022/03/30	0	0.00	1	64.30	64.40	-1	2,649	-0.04%
2022/03/29	1	64.21	0	0.00	64.10	1	2,675	0.04%
2022/03/28	0	64.60	1.1	63.56	64.60	-1	2,682	-0.04%
2022/03/25	2.3	64.32	0	0.00	64.20	2.3	2,674	0.09%
2022/03/24	0	64.80	0	0.00	64.80	0	2,658	0.00%
2022/03/23	2	64.95	4	64.98	64.90	-2	2,667	-0.07%
2022/03/22	3.1	64.96	3.1	64.74	65.00	0.1	2,644	0.00%
2022/03/21	4	63.70	1	63.40	64.00	3	2,607	0.12%
2022/03/18	4.1	62.73	1	62.90	62.10	3.1	2,579	0.12%
2022/03/17	0	63.89	0.6	63.90	63.40	-0.6	2,525	-0.02%
2022/03/16	0	0.00	0.1	62.85	62.80	-0.1	2,504	0.00%
2022/03/15	1.5	63.74	10	63.75	63.40	-8.5	2,463	-0.35%
2022/03/14	1	64.10	1	63.80	64.20	0	2,444	0.00%
2022/03/11	4.3	63.11	0	0.00	63.60	4.3	2,408	0.18%
2022/03/10	13.5	64.84	13	65.38	65.20	0.4	2,278	0.02%
2022/03/09	6	66.75	0	0.00	67.00	6	2,103	0.29%
2022/03/08	13.4	67.34	9	65.92	65.80	4.4	2,069	0.21%
2022/03/07	13.1	69.36	0	0.00	68.90	13.1	1,993	0.66%
2022/03/04	8.1	71.65	2	71.60	70.90	6.1	1,942	0.32%
2022/03/03	2	72.50	6	72.02	72.10	-4	1,919	-0.21%
2022/03/02	14.3	70.17	9.1	70.88	71.80	5.2	1,842	0.28%
2022/03/01	3	68.43	0	0.00	68.80	3	1,748	0.17%
2022/02/25	2.1	67.03	0	0.00	67.00	2.1	1,721	0.12%
2022/02/24	13	68.52	5	67.04	66.90	8	1,710	0.47%
2022/02/23	2.2	68.01	4	67.50	68.20	-1.9	1,644	-0.11%
2022/02/22	2	67.35	0	0.00	67.20	2	1,643	0.12%
2022/02/21	1.1	67.15	0	0.00	67.60	1.1	1,614	0.07%
2022/02/18	2.1	67.36	0	67.40	67.60	2.1	1,607	0.13%
2022/02/16	1	67.40	3	67.04	67.50	-2	1,618	-0.13%
2022/02/15	0.4	67.61	1.2	67.61	67.20	-0.7	1,601	-0.04%
2022/02/14	0.1	67.30	2	66.25	66.90	-1.9	1,560	-0.12%
2022/02/11	1	66.00	0.1	66.90	66.30	1	1,560	0.06%
2022/02/10	0	66.03	3.2	65.40	66.30	-3.1	1,527	-0.20%
2022/02/09	0	0.00	4	64.25	64.40	-4	1,484	-0.27%
2022/02/07	3.1	61.03	1	61.30	61.30	2.1	1,441	0.15%
2022/01/26	1.4	61.50	1.1	61.31	61.10	0.3	1,477	0.02%
2022/01/25	2.2	60.82	0	0.00	61.20	2.2	1,560	0.14%
2022/01/24	4.9	60.87	1	61.00	61.20	3.9	1,545	0.25%
2022/01/21	1	61.60	2.1	61.41	61.30	-1.1	1,525	-0.07%
2022/01/20	0.1	62.07	5.3	61.96	61.50	-5.2	1,513	-0.35%
2022/01/19	3.1	61.87	3.1	62.03	61.50	0	1,501	0.00%
2022/01/18	2	62.00	0.1	62.20	61.80	1.9	1,492	0.13%
2022/01/17	1.2	62.46	1	62.10	62.20	0.2	1,479	0.01%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/13	1.2	61.64	1.3	62.35	62.30	-0.1	1,475	-0.01%
2022/01/12	0	0.00	0	61.30	61.50	0	1,476	0.00%
2022/01/11	1	60.41	0	0.00	60.50	1	1,473	0.07%
2022/01/10	0	60.90	1	60.30	60.80	-1	1,458	-0.07%
2022/01/06	0	60.70	0	0.00	60.90	0	1,442	0.00%
2022/01/05	0.2	60.77	0.3	60.80	60.50	-0.1	1,439	-0.01%
2022/01/04	0.5	61.10	0	0.00	60.40	0.5	1,466	0.03%
2022/01/03	0	0.00	1	62.00	61.60	-1	1,452	-0.07%
2021/12/30	4.1	61.66	0	0.00	61.90	4.1	1,464	0.28%
2021/12/29	1.9	62.33	0	0.00	62.00	1.9	1,447	0.13%
2021/12/28	2	61.60	2.1	62.10	62.20	-0.1	1,438	-0.01%
2021/12/27	3.9	60.15	4.2	60.26	61.00	-0.2	1,423	-0.02%
2021/12/23	2	58.65	2.1	59.60	59.80	-0.1	1,446	-0.01%
2021/12/21	1	57.90	0	0.00	58.00	1	1,450	0.07%
2021/12/20	2.1	57.85	0	0.00	57.80	2.1	1,518	0.14%
2021/12/17	4	57.85	1	58.30	57.40	3	1,629	0.18%
2021/12/16	1	57.70	0	0.00	58.00	1	1,693	0.06%
2021/12/15	0.1	57.70	0	0.00	57.70	0.1	1,815	0.01%
2021/12/14	3.1	57.21	0	0.00	57.40	3.1	2,053	0.15%
2021/12/13	1	57.70	0	0.00	57.70	1	2,140	0.05%
2021/12/10	2.1	57.45	0	0.00	57.50	2.1	2,196	0.09%
2021/12/09	2	57.35	0	0.00	57.40	2	2,242	0.09%
2021/12/08	2	57.30	0	0.00	57.40	2	2,292	0.09%
2021/12/07	0	0.00	1	56.80	57.30	-1	2,338	-0.04%
2021/12/06	1.1	56.91	0	0.00	56.90	1.1	2,386	0.04%
2021/12/03	0.3	57.20	0	0.00	57.00	0.3	2,487	0.01%
2021/12/02	2	57.05	0	0.00	57.20	2	2,522	0.08%
2021/11/30	1.2	56.63	0	0.00	57.50	1.2	2,526	0.05%
2021/11/29	1.6	56.38	0	0.00	56.10	1.6	2,516	0.06%
2021/11/26	4.1	56.53	2	56.50	56.50	2.1	2,513	0.08%
2021/11/25	3.6	56.92	0	0.00	57.00	3.6	2,504	0.14%
2021/11/24	0	0.00	1.1	57.00	56.80	-1.1	2,511	-0.04%
2021/11/23	0	57.00	1	56.70	56.70	-1	2,539	-0.04%
2021/11/22	1.1	56.94	0	0.00	57.00	1.1	2,537	0.04%
2021/11/19	1	57.60	0.4	57.60	57.30	0.6	2,534	0.02%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/17	0.6	58.00	0	0.00	57.80	0.6	2,521	0.02%
2021/11/16	2	57.90	12	57.64	58.00	-10	2,523	-0.40%
2021/11/15	4.2	57.83	0	0.00	57.80	4.2	2,529	0.17%
2021/11/12	0.4	58.00	0	0.00	58.80	0.4	2,515	0.02%
2021/11/10	2.1	57.10	1	56.71	56.80	1	2,512	0.04%
2021/11/09	1	57.00	0	0.00	57.70	1	2,482	0.04%
2021/11/08	1.1	57.11	1.4	57.21	57.20	-0.3	2,473	-0.01%
2021/11/05	2.4	57.45	0.5	57.60	57.30	1.9	2,464	0.08%
2021/11/04	1	57.80	1	58.40	57.80	0	2,457	0.00%
2021/11/03	2.5	57.44	3	57.87	58.20	-0.5	2,449	-0.02%
2021/11/02	6	57.52	6	57.77	59.10	0	2,401	0.00%
2021/11/01	1.4	55.79	4	55.70	55.80	-2.6	2,307	-0.11%
2021/10/29	2	55.60	0	0.00	55.80	2	2,304	0.09%
2021/10/28	0.1	55.50	0	0.00	55.90	0.1	2,305	0.01%
2021/10/27	1	55.50	0	0.00	55.50	1	2,314	0.04%
2021/10/26	0	0.00	1.1	55.62	55.70	-1.1	2,322	-0.05%
2021/10/25	2.1	54.82	0	0.00	55.20	2.1	2,318	0.09%
2021/10/22	2	55.25	0.1	55.60	55.20	1.9	2,337	0.08%
2021/10/21	0	56.30	0	0.00	55.50	0	2,359	0.00%
2021/10/20	4.1	55.76	1	56.80	56.30	3.1	2,334	0.13%
2021/10/19	1	55.10	0	0.00	56.00	1	2,310	0.04%
2021/10/18	0	55.00	2	54.90	54.90	-2	2,330	-0.08%
2021/10/15	0.2	54.60	0	0.00	54.50	0.2	2,363	0.01%
2021/10/14	9.1	54.04	0	0.00	54.20	9.1	2,374	0.38%
2021/10/13	4	54.70	1	55.00	54.60	3	2,374	0.13%
2021/10/12	5.2	55.03	2.2	54.67	54.60	3	2,399	0.13%
2021/10/07	1	55.80	0	0.00	55.90	1	2,375	0.04%
2021/10/06	1	54.80	0	0.00	54.80	1	2,372	0.04%
2021/10/05	0.2	54.72	0	0.00	54.60	0.2	2,378	0.01%
2021/10/04	1	54.10	0	0.00	54.20	1	2,372	0.04%
2021/10/01	2	54.80	1	55.30	54.90	1	2,358	0.04%
2021/09/30	1	55.60	0	0.00	56.00	1	2,325	0.04%
2021/09/29	1.2	54.80	1	54.60	54.50	0.2	2,305	0.01%
2021/09/28	1	54.90	1	54.70	54.70	0	2,285	0.00%
2021/09/27	11	54.71	1	54.70	54.60	10	2,265	0.44%
2021/09/24	13.7	56.12	3.2	57.05	56.00	10.6	2,215	0.48%
2021/09/23	4.7	59.69	1.5	59.93	60.00	3.2	2,148	0.15%
2021/09/22	3.6	58.50	8.2	57.82	59.00	-4.5	2,087	-0.22%
2021/09/17	21.1	58.73	4	58.40	57.40	17.1	1,997	0.86%
2021/09/16	8.1	62.40	2.2	61.96	62.50	6	1,799	0.33%
2021/09/15	1.2	60.68	6.1	60.90	61.20	-4.9	1,721	-0.29%
2021/09/14	2	59.20	3.2	59.65	60.00	-1.2	1,666	-0.07%
2021/09/13	4.5	58.67	3.2	58.65	59.00	1.4	1,618	0.08%
2021/09/10	0.5	56.88	2.2	56.40	57.70	-1.7	1,587	-0.10%
2021/09/09	4.1	56.35	7	56.33	56.50	-2.9	1,562	-0.19%
2021/09/08	3	56.10	5.5	56.08	55.60	-2.5	1,527	-0.16%
2021/09/07	0	0.00	2.2	53.95	54.30	-2.2	1,440	-0.15%
2021/09/06	0.1	53.10	0	0.00	53.00	0.1	1,440	0.00%
2021/09/03	0	0.00	1	52.40	52.90	-1	1,434	-0.07%
2021/09/02	0.2	52.50	1	52.30	52.40	-0.8	1,436	-0.05%
2021/09/01	0.1	52.90	0	0.00	52.60	0.1	1,434	0.01%
2021/08/31	1	52.60	0	0.00	52.60	1	1,425	0.07%
2021/08/27	0	0.00	1	52.30	52.80	-1	1,438	-0.07%
2021/08/25	0.2	51.48	0	0.00	51.60	0.2	1,434	0.02%
2021/08/24	2	50.85	1	50.90	50.80	1	1,442	0.07%
2021/08/23	0	0.00	0.3	50.70	50.60	-0.3	1,475	-0.02%
2021/08/20	0.1	50.30	0	0.00	49.80	0.1	1,500	0.01%
2021/08/19	1.1	50.03	0	0.00	49.90	1.1	1,503	0.07%
2021/08/18	3	50.33	2	50.70	50.80	1	1,492	0.07%
2021/08/17	15	51.10	2	50.80	50.70	13	1,484	0.88%
2021/08/16	1.3	51.02	0	0.00	50.90	1.3	1,490	0.09%
2021/08/13	5	51.30	0	0.00	51.20	5	1,483	0.34%
2021/08/12	0.1	51.30	0	0.00	51.20	0.1	1,503	0.01%
2021/08/11	2.1	50.91	1	51.10	50.90	1.1	1,515	0.07%
2021/08/10	1	51.00	0.3	51.20	51.00	0.7	1,544	0.05%
2021/08/09	1	51.40	0	0.00	51.20	1	1,621	0.06%
2021/08/06	2.1	51.96	1	51.90	51.90	1.1	1,643	0.07%
2021/08/05	0.1	52.90	0	0.00	52.40	0.1	1,728	0.00%
2021/08/02	2.1	52.02	0	0.00	52.30	2.1	1,932	0.11%
2021/07/30	1	52.60	0	0.00	52.50	1	1,935	0.05%
2021/07/29	0	0.00	3	53.00	53.20	-3	1,945	-0.15%
2021/07/28	1.1	52.99	2	53.25	52.70	-1	1,954	-0.05%
2021/07/27	0	0.00	7.1	53.14	53.40	-7.1	2,007	-0.35%
2021/07/26	0	52.90	0	0.00	52.60	0	2,005	0.00%
2021/07/22	1.2	52.91	1	52.70	52.70	0.2	2,107	0.01%
2021/07/21	0.3	52.50	3.4	52.63	52.70	-3.1	2,111	-0.14%
2021/07/20	2.2	51.91	2	52.20	52.10	0.2	2,135	0.01%
2021/07/19	1	52.00	0	0.00	52.00	1	2,233	0.04%
2021/07/16	4	51.90	3.1	52.07	51.40	0.9	2,391	0.04%
2021/07/15	5.4	51.44	1	51.20	51.70	4.4	2,464	0.18%
2021/07/14	3	50.93	0	0.00	50.90	3	2,504	0.12%
2021/07/13	1	50.90	0	0.00	50.90	1	2,572	0.04%
2021/07/12	3	50.87	0	0.00	50.80	3	2,628	0.11%
2021/07/09	1	50.50	0	0.00	50.60	1	2,650	0.04%
2021/07/08	4.3	50.38	1.2	50.41	50.60	3.1	2,770	0.11%
2021/07/07	2	50.35	0	0.00	50.50	2	2,804	0.07%
2021/07/06	3.3	50.41	0	0.00	50.60	3.3	2,848	0.12%
2021/07/05	0.5	50.53	0	0.00	50.50	0.5	2,888	0.02%
2021/07/02	0	0.00	0	50.70	50.50	0	2,927	0.00%
2021/07/01	1	50.70	4	50.50	50.70	-3	3,009	-0.10%
2021/06/30	5	50.20	2	50.40	50.00	3	3,082	0.10%
2021/06/29	1.2	50.70	1	51.00	50.80	0.2	3,095	0.01%
2021/06/28	0.2	50.90	2	50.85	51.10	-1.8	3,240	-0.06%
2021/06/25	1	50.19	1.5	50.17	50.20	-0.5	3,240	-0.01%
2021/06/21	4.8	49.06	1	48.90	48.95	3.8	3,281	0.11%
2021/06/18	0	0.00	5	49.20	49.45	-5	3,329	-0.15%
2021/06/17	0	49.10	0	0.00	49.10	0	3,367	0.00%
2021/06/16	4	48.56	0	0.00	49.00	4	3,404	0.12%
2021/06/15	0.2	48.55	0	0.00	49.00	0.2	3,406	0.00%
2021/06/11	3	48.03	0	0.00	48.10	3	3,383	0.09%
2021/06/10	0.1	48.10	0	0.00	48.00	0.1	3,400	0.00%
2021/06/09	2	47.83	0	0.00	47.90	2	3,418	0.06%
2021/06/08	0	0.00	2	48.00	47.95	-2	3,440	-0.06%
2021/06/07	0.5	48.20	3	47.77	48.05	-2.5	3,504	-0.07%
2021/06/04	2	47.90	0	0.00	47.90	2	3,529	0.06%
2021/06/03	0	0.00	0.1	48.50	48.50	-0.1	3,557	0.00%
2021/06/02	1	47.95	0	0.00	48.60	1	3,595	0.03%
2021/06/01	1.4	48.08	0	0.00	48.20	1.4	3,607	0.04%
2021/05/31	5.3	48.82	1.5	48.50	48.30	3.8	3,617	0.11%
2021/05/28	5	48.55	5	48.50	49.00	0	3,612	0.00%
2021/05/27	1	47.80	1	47.60	48.00	0	3,607	0.00%
2021/05/26	4	47.45	0	0.00	47.85	4	3,624	0.11%
2021/05/25	1.1	47.72	0	0.00	47.70	1.1	3,633	0.03%
2021/05/24	1	47.60	0	0.00	47.55	1	3,666	0.03%
2021/05/21	0	0.00	2	47.30	47.65	-2	3,673	-0.05%
2021/05/20	0.4	47.00	0	0.00	47.00	0.4	3,681	0.01%
2021/05/19	1.5	46.50	1	46.70	46.90	0.5	3,677	0.01%
2021/05/18	2.1	45.91	1	46.55	46.75	1.1	3,697	0.03%
2021/05/17	2.4	45.55	4	45.15	45.50	-1.6	3,698	-0.04%
2021/05/14	1	46.55	6	46.76	46.75	-5	3,624	-0.14%
2021/05/13	1.1	45.13	2	46.55	46.05	-0.9	3,597	-0.03%
2021/05/12	10	45.52	11	46.38	45.60	-1	3,500	-0.03%
2021/05/11	0	0.00	1	49.05	48.95	-1	3,380	-0.03%
2021/05/10	0.1	48.75	0	0.00	48.70	0.1	3,332	0.00%
2021/05/07	0	0.00	1	48.60	48.35	-1	3,371	-0.03%
2021/05/06	1	47.50	0	0.00	48.00	1	3,376	0.03%
2021/05/05	3.4	47.27	1	46.85	47.60	2.4	3,361	0.07%
2021/05/04	6.1	47.23	0	0.00	47.40	6.1	3,359	0.18%
2021/05/03	1	48.50	0	0.00	48.40	1	3,306	0.03%
2021/04/29	0	0.00	6	49.03	49.25	-6	3,293	-0.18%
2021/04/28	0.6	49.13	0	0.00	49.45	0.6	3,284	0.02%
2021/04/27	1.4	48.09	3	47.97	48.00	-1.6	3,277	-0.05%
2021/04/26	4.3	47.91	0	0.00	48.35	4.3	3,263	0.13%
2021/04/23	8.3	48.73	5	49.52	48.50	3.3	3,221	0.10%
2021/04/22	10.1	50.47	14	51.13	50.00	-3.9	3,147	-0.12%
2021/04/21	1.1	52.35	3.4	52.49	53.00	-2.3	3,007	-0.08%
2021/04/20	3.2	52.01	0	0.00	52.00	3.2	2,918	0.11%
2021/04/19	1.6	52.01	1	52.10	52.10	0.6	2,875	0.02%
2021/04/16	0.2	51.80	1.3	51.35	51.90	-1.1	2,820	-0.04%
2021/04/15	0.4	50.50	0	0.00	50.40	0.4	2,779	0.01%
2021/04/14	5.4	50.29	0	0.00	50.00	5.4	2,764	0.20%
2021/04/13	2	51.60	1	51.40	51.40	1	2,682	0.04%
2021/04/12	0.4	51.04	3	51.03	51.30	-2.6	2,672	-0.10%
2021/04/09	2.1	49.95	3	50.13	50.30	-0.9	2,658	-0.03%
2021/04/08	3.1	49.91	3	49.98	50.00	0.1	2,627	0.00%
2021/04/07	0	0.00	4	50.01	50.10	-4	2,613	-0.15%
2021/04/06	1.6	48.48	3.3	48.65	49.20	-1.7	2,600	-0.06%
2021/04/01	10.1	47.54	2	47.60	47.65	8.1	2,541	0.32%
2021/03/31	3	47.30	4.3	47.65	47.35	-1.3	2,491	-0.05%
2021/03/30	4	46.26	0.2	46.50	46.50	3.8	2,334	0.16%
2021/03/29	20	45.95	1.3	46.25	46.30	18.7	2,304	0.81%
2021/03/26	4	45.48	2	45.58	45.70	2	2,288	0.09%
2021/03/25	1.1	45.29	0	0.00	45.45	1.1	2,270	0.05%
2021/03/24	0.2	45.45	2	45.65	45.45	-1.8	2,261	-0.08%
2021/03/23	8.4	45.58	1	45.85	45.50	7.4	2,238	0.33%
2021/03/22	1	44.69	4.2	44.63	45.00	-3.2	2,187	-0.14%
2021/03/19	1.1	43.72	1.1	43.75	43.65	0	2,141	0.00%
2021/03/18	3	43.77	0	43.95	43.70	3	2,095	0.14%
2021/03/17	1	43.80	0	0.00	43.80	1	2,101	0.05%
2021/03/16	1.3	43.60	1	43.85	43.90	0.3	2,148	0.01%
2021/03/15	1.2	43.18	0	0.00	43.40	1.2	2,146	0.06%
2021/03/12	0	0.00	1.1	43.26	43.35	-1.1	2,152	-0.05%
2021/03/11	1	43.60	23	43.75	43.70	-22	2,155	-1.02%
2021/03/10	0	44.20	3	44.30	44.25	-3	2,110	-0.14%
2021/03/09	0	0.00	7	43.82	44.00	-7	2,096	-0.33%
2021/03/08	1	43.25	0	0.00	43.60	1	2,066	0.05%
2021/03/05	4.1	42.97	0	0.00	43.10	4.1	2,033	0.20%
2021/03/03	0	0.00	3.5	42.56	42.65	-3.5	2,017	-0.17%
2021/02/26	3	41.97	0	0.00	42.20	3	1,980	0.15%
2021/02/25	0	0.00	0.5	42.30	42.20	-0.5	1,964	-0.03%
2021/02/24	0	0.00	1	42.10	42.05	-1	1,969	-0.05%
2021/02/23	0	0.00	1	42.10	42.15	-1	1,947	-0.05%
2021/02/22	0.4	42.15	0	0.00	41.90	0.4	1,944	0.02%
2021/02/19	3.6	41.81	1	41.80	42.05	2.6	1,953	0.13%
2021/02/18	0	0.00	2.3	42.00	42.05	-2.3	1,962	-0.12%
2021/02/17	5.4	41.16	1	41.25	41.55	4.4	1,969	0.22%
2021/02/05	0	0.00	5	40.84	40.90	-5	1,955	-0.26%
2021/02/02	0	0.00	2	40.83	40.65	-2	2,059	-0.10%
2021/01/29	4	40.08	0	0.00	40.45	4	2,049	0.20%
2021/01/27	0	0.00	15.2	40.75	40.65	-15.2	1,987	-0.76%
2021/01/26	1	40.50	0	0.00	40.65	1	1,989	0.05%
2021/01/25	13.1	40.25	0	0.00	40.85	13.1	1,987	0.66%
2021/01/22	2	40.25	0.3	40.55	40.40	1.7	1,986	0.08%
2021/01/21	0.2	40.53	0	0.00	40.45	0.2	1,986	0.01%
2021/01/20	4.3	40.56	25	40.50	40.40	-20.7	1,974	-1.05%
2021/01/19	0	0.00	30	41.12	41.10	-30	1,917	-1.56%
2021/01/18	3.1	41.07	10	41.05	41.10	-6.9	1,920	-0.36%
2021/01/15	7.3	41.27	0	0.00	41.20	7.3	1,908	0.38%
2021/01/14	0.1	41.65	0	0.00	41.65	0.1	1,947	0.01%
2021/01/13	1	41.80	0	0.00	41.85	1	1,936	0.05%
2021/01/12	4	41.81	1	41.90	41.80	3	1,931	0.16%
2021/01/08	1	41.85	24	41.91	41.85	-23	1,914	-1.20%
2021/01/07	0.1	42.25	0	42.25	42.15	0.1	1,888	0.00%
2021/01/06	2	42.08	0	0.00	42.15	2	1,869	0.11%
2021/01/05	1	42.31	0	0.00	42.65	1	1,825	0.06%
2021/01/04	0.1	42.50	101	42.40	42.50	-100.9	1,823	-5.53%	大賣/
2020/12/31	0.1	42.65	0	0.00	42.60	0.1	1,792	0.01%
2020/12/30	1	42.80	0	0.00	42.80	1	1,783	0.06%
2020/12/29	161	42.62	2.6	42.54	42.85	158.4	1,766	8.97%	大買/鉅額交易
2020/12/28	4	41.64	0	0.00	41.90	4	1,696	0.24%
2020/12/25	1	41.30	0	0.00	41.45	1	1,668	0.06%
2020/12/22	1	41.35	0	0.00	41.35	1	1,687	0.06%
2020/12/21	0	41.55	4	41.41	41.60	-4	1,702	-0.23%
2020/12/18	1	41.45	1	41.55	41.45	0	1,712	0.00%
2020/12/16	1	41.40	0	0.00	41.55	1	1,733	0.06%
2020/12/15	0.1	41.75	0	0.00	41.10	0.1	1,744	0.01%
2020/12/14	0.3	41.45	1.5	41.42	41.45	-1.2	1,752	-0.07%
2020/12/11	2	41.15	0	0.00	41.25	2	1,767	0.11%
2020/12/10	2	41.68	5	41.91	41.50	-3	1,771	-0.17%
2020/12/09	1	40.90	0	0.00	41.15	1	1,749	0.06%
2020/12/08	5.2	41.10	1	41.15	41.05	4.2	1,783	0.24%
2020/12/07	2.1	41.38	0	0.00	41.25	2.1	1,768	0.12%
2020/12/04	0	0.00	1	41.25	41.55	-1	1,766	-0.06%
2020/12/03	2	41.15	0	0.00	41.25	2	1,753	0.11%
2020/12/02	3	41.35	0	0.00	41.30	3	1,751	0.17%
2020/12/01	0	0.00	1	41.50	41.55	-1	1,759	-0.06%
2020/11/27	1	41.60	1	41.70	41.70	0	1,737	0.00%
2020/11/23	0	0.00	6	41.48	41.40	-6	1,793	-0.33%
2020/11/20	1	40.90	0	0.00	41.00	1	1,786	0.06%
2020/11/19	0.1	41.15	4.5	40.93	41.05	-4.4	1,784	-0.24%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	3	41.35	0	0.00	41.35	3	1,818	0.17%
2020/11/16	1	42.00	0.1	41.95	41.85	1	1,879	0.05%
2020/11/13	4.2	42.10	0	0.00	42.10	4.2	1,873	0.22%
2020/11/11	1	42.25	9	41.91	42.25	-8	1,917	-0.42%
2020/11/10	0.3	41.20	2.3	41.07	41.10	-2	1,882	-0.11%
2020/11/09	0.5	40.60	0	0.00	40.60	0.5	1,900	0.03%
2020/11/06	0	0.00	1	40.20	40.10	-1	2,070	-0.05%
2020/11/04	1	39.90	0	0.00	40.15	1	2,249	0.04%
2020/10/29	0.4	40.50	0	0.00	40.35	0.4	2,345	0.02%
2020/10/27	0.7	40.50	0	0.00	40.30	0.7	2,439	0.03%
2020/10/23	1	39.50	0	0.00	39.75	1	2,504	0.04%
2020/10/22	3	39.30	0.1	39.90	39.90	2.9	2,525	0.12%
2020/10/20	0	0.00	0.1	39.75	39.50	-0.1	2,507	0.00%
2020/10/19	1	39.70	0	0.00	39.85	1	2,517	0.04%
2020/10/16	0.2	39.95	0.2	39.95	39.80	0.1	2,539	0.00%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	1	39.95	0	0.00	40.30	1	2,714	0.04%
2020/10/08	2	40.10	0	0.00	40.20	2	2,726	0.07%
2020/10/05	0.8	39.90	0	0.00	39.65	0.8	2,795	0.03%
2020/09/30	2	39.75	0	0.00	39.80	2	2,814	0.07%
2020/09/28	1	39.95	2	39.80	39.95	-1	2,855	-0.04%
2020/09/25	3	39.27	0	0.00	39.40	3	2,899	0.10%
2020/09/24	7.3	39.39	0	0.00	39.25	7.3	2,910	0.25%
2020/09/23	3	40.02	0	0.00	40.05	3	2,895	0.10%
2020/09/22	1	40.25	0	0.00	40.20	1	2,892	0.03%
2020/09/21	0	0.00	0.2	40.80	40.60	-0.2	2,885	-0.01%
2020/09/18	0	0.00	110	40.84	40.80	-110	2,894	-3.80%	大賣/鉅額交易
2020/09/16	0	0.00	0.2	41.55	41.55	-0.2	2,867	-0.01%
2020/09/15	0.2	40.90	102	40.75	40.80	-101.8	2,865	-3.55%	大賣/鉅額交易
2020/09/14	1	40.25	2	40.30	40.45	-1	2,879	-0.03%
2020/09/11	3	40.72	0	0.00	40.65	3	2,852	0.11%
2020/09/10	1.2	41.23	29	41.27	41.30	-27.8	2,815	-0.99%
2020/09/09	1	41.25	16	41.30	41.35	-15	2,815	-0.53%
2020/09/07	1.4	41.77	1	41.65	41.65	0.4	2,846	0.01%
2020/09/04	0	0.00	2	41.95	42.00	-2	2,888	-0.07%
2020/09/03	1	42.20	1	42.25	42.15	0	2,887	0.00%
2020/09/02	0.1	42.60	0	0.00	42.45	0.1	2,894	0.00%
2020/09/01	1.2	42.38	0	0.00	42.30	1.2	2,928	0.04%
2020/08/31	1	42.75	0	0.00	42.05	1	2,923	0.03%
2020/08/27	1.4	42.91	1	43.15	43.00	0.4	2,906	0.01%
2020/08/24	0.1	43.60	1	43.45	43.50	-0.9	2,971	-0.03%
2020/08/20	4	41.95	0	0.00	42.10	4	2,941	0.14%
2020/08/19	1	43.25	0	0.00	43.00	1	2,878	0.03%
2020/08/18	4.1	43.27	0	0.00	43.40	4.1	2,857	0.14%
2020/08/17	8	43.11	3	43.42	43.40	5	2,862	0.17%
2020/08/14	0.4	42.20	1	41.70	41.85	-0.6	2,830	-0.02%
2020/08/13	2	41.60	11	41.80	41.80	-9	2,854	-0.32%
2020/08/12	4.2	40.90	0	0.00	41.15	4.2	2,874	0.15%
2020/08/11	0	0.00	14	47.20	47.15	-14	2,722	-0.51%
2020/08/10	26	47.05	1	47.10	47.20	25	2,701	0.93%
2020/08/07	2.2	47.02	0	0.00	47.10	2.2	2,703	0.08%
2020/08/06	1	47.20	1	47.30	47.20	0	2,772	0.00%
2020/08/05	2	47.10	0	0.00	47.15	2	3,082	0.06%
2020/08/04	0.5	47.20	5	47.40	47.20	-4.5	3,126	-0.14%
2020/08/03	40.5	46.95	9	47.12	47.25	31.5	3,156	1.00%
2020/07/31	0	0.00	22	47.12	46.90	-22	3,172	-0.69%
2020/07/30	5.2	45.61	2	45.75	46.05	3.2	3,245	0.10%
2020/07/29	1	45.00	0	0.00	45.25	1	3,268	0.03%
2020/07/28	2	44.63	0	0.00	44.70	2	3,286	0.06%
2020/07/27	4	44.80	0	0.00	44.70	4	3,333	0.12%
2020/07/24	3	45.23	14	45.79	45.30	-11	3,392	-0.32%
2020/07/23	0	0.00	6.2	45.73	45.80	-6.2	3,421	-0.18%
2020/07/22	4	45.71	0.1	45.80	45.80	4	3,450	0.11%
2020/07/21	2	45.70	15	45.65	45.65	-13	3,445	-0.38%
2020/07/17	6	45.04	0	0.00	45.00	6	3,451	0.17%
2020/07/16	50	44.77	3.2	44.92	45.00	46.8	3,504	1.34%
2020/07/15	1	44.25	2	44.13	44.15	-1	3,518	-0.03%
2020/07/14	0	0.00	1	43.90	43.95	-1	3,599	-0.03%
2020/07/13	11	43.74	0	0.00	43.95	11	3,678	0.30%
2020/07/10	51	43.10	0	0.00	43.05	51	3,763	1.36%
2020/07/09	40	43.70	3	43.70	43.60	37	3,827	0.97%
2020/07/08	1.1	43.66	0	0.00	43.80	1.1	3,910	0.03%
2020/07/07	1	43.75	0	0.00	43.75	1	3,938	0.03%
2020/07/06	5	44.00	2	44.10	43.95	3	3,971	0.08%
2020/07/03	0	0.00	2	43.15	43.45	-2	3,973	-0.05%
2020/07/02	1	42.90	1	43.00	42.90	0	4,019	0.00%
2020/07/01	20	42.70	12	42.75	42.75	8	4,068	0.20%
2020/06/29	20	42.58	0	0.00	42.50	20	4,304	0.46%
2020/06/22	0	0.00	4	42.85	42.80	-4	4,373	-0.09%
2020/06/19	0.7	42.90	10	42.57	42.85	-9.3	4,402	-0.21%
2020/06/18	0	0.00	1	42.30	42.30	-1	4,417	-0.02%
2020/06/17	2	42.30	1	42.30	42.30	1	4,433	0.02%
2020/06/15	8	41.89	0	0.00	41.85	8	4,583	0.17%
2020/06/12	0	0.00	7	41.00	42.00	-7	4,612	-0.15%
2020/06/11	2	42.35	0	0.00	42.35	2	4,636	0.04%
2020/06/09	3	43.05	5	43.10	43.15	-2	4,700	-0.04%
2020/06/08	0	0.00	5	42.90	43.10	-5	4,741	-0.11%
2020/06/05	1	42.50	0	0.00	42.45	1	4,725	0.02%
2020/06/03	1.2	42.24	6	42.26	42.40	-4.8	4,817	-0.10%
2020/06/02	1	42.25	1	42.30	42.20	0	4,796	0.00%
2020/06/01	1.1	42.10	1	41.90	42.00	0.1	4,780	0.00%
2020/05/29	7.2	41.93	6	42.00	41.30	1.2	4,759	0.03%
2020/05/28	2	41.55	0	0.00	41.65	2	4,722	0.04%
2020/05/27	3	41.78	0	0.00	41.80	3	4,744	0.06%
2020/05/26	0	0.00	3	42.05	41.95	-3	4,741	-0.06%
2020/05/25	0.1	42.00	5	41.80	41.85	-4.9	4,725	-0.10%
2020/05/22	11	41.60	0	0.00	41.55	11	4,733	0.23%
2020/05/21	3	41.90	0	0.00	42.05	3	4,722	0.06%
2020/05/20	2.1	41.76	0	0.00	41.80	2.1	4,704	0.04%
2020/05/19	2	42.20	0	0.00	42.30	2	4,665	0.04%
2020/05/18	0.1	41.60	0	0.00	41.55	0.1	4,615	0.00%
2020/05/15	2	41.08	5	40.95	41.25	-3	4,622	-0.06%
2020/05/14	1.1	41.21	0	0.00	41.10	1.1	4,570	0.02%
2020/05/13	6.2	41.95	9	41.51	41.80	-2.8	4,499	-0.06%
2020/05/12	46	42.11	10.5	41.92	41.80	35.5	4,407	0.81%
2020/05/11	3.1	45.09	1	44.80	44.90	2.1	4,087	0.05%
2020/05/08	6	45.24	4	45.28	45.40	2	4,010	0.05%
2020/05/07	1	43.75	5	44.46	45.00	-4	3,951	-0.10%
2020/05/06	11	44.72	3	44.30	43.90	8	3,919	0.20%
2020/05/05	5.3	44.70	0	0.00	44.75	5.3	3,783	0.14%
2020/05/04	1.3	43.09	1	42.35	43.45	0.3	3,722	0.01%
2020/04/30	1	43.30	6	42.85	43.10	-5	3,676	-0.14%
2020/04/29	11	42.26	41	42.86	42.90	-30	3,632	-0.83%
2020/04/28	1.3	41.65	7	41.61	42.00	-5.7	3,561	-0.16%
2020/04/27	0	0.00	1	41.20	41.20	-1	3,584	-0.03%
2020/04/24	2	40.83	0	0.00	40.75	2	3,552	0.06%
2020/04/23	3	40.85	2	40.88	40.90	1	3,547	0.03%
2020/04/22	2	40.43	3	40.50	40.85	-1	3,522	-0.03%
2020/04/21	3	41.05	4	40.98	40.65	-1	3,463	-0.03%
2020/04/20	2	40.48	2	40.25	40.90	0	3,401	0.00%
2020/04/17	10.2	40.91	1	40.50	40.45	9.2	3,367	0.27%
2020/04/16	3.2	41.27	2	41.15	41.25	1.2	3,256	0.04%
2020/04/15	0.3	41.75	6	40.93	41.80	-5.7	3,157	-0.18%
2020/04/14	5.3	40.03	10.2	39.98	40.15	-4.9	3,036	-0.16%
2020/04/13	9.2	39.64	1	39.45	39.45	8.2	2,948	0.28%
2020/04/10	1.2	38.82	0	0.00	38.85	1.2	2,858	0.04%
2020/04/09	0.3	38.45	1	38.65	38.45	-0.7	2,830	-0.02%
2020/04/08	4	38.36	1.1	38.45	38.45	3	2,774	0.11%
2020/04/07	1	38.30	1	38.50	38.30	0	2,719	0.00%
2020/04/06	1	37.90	5	37.94	37.95	-4	2,640	-0.15%
2020/04/01	8	38.07	5	38.03	37.90	3	2,567	0.12%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/30	1	33.75	1	33.60	33.90	0	2,308	0.00%
2020/03/26	0	0.00	11	32.96	33.30	-11	2,246	-0.49%
2020/03/24	0	0.00	6	32.30	31.85	-6	2,219	-0.27%
2020/03/23	1	30.80	0	0.00	30.70	1	2,213	0.05%
2020/03/20	2	30.85	1.3	31.40	31.25	0.7	2,200	0.03%
2020/03/19	13	29.78	42	29.07	29.30	-29	2,142	-1.35%
2020/03/17	3	31.92	25	32.46	31.85	-22	1,994	-1.10%
2020/03/16	3	33.50	0	0.00	33.20	3	1,941	0.15%
2020/03/13	5	32.89	0	0.00	34.00	5	1,916	0.26%
2020/03/12	4	35.64	0	0.00	35.60	4	1,827	0.22%
2020/03/11	7	37.05	0.2	37.00	36.90	6.8	1,779	0.38%
2020/03/10	3	36.38	0	0.00	36.70	3	1,752	0.17%
2020/03/09	1	37.35	2	37.33	37.20	-1	1,682	-0.06%
2020/03/06	0	0.00	3	38.28	38.20	-3	1,639	-0.18%
2020/03/05	0	0.00	4	38.38	38.45	-4	1,625	-0.25%
2020/03/04	1	37.90	0	0.00	37.95	1	1,613	0.06%
2020/03/03	5	38.15	0	0.00	38.05	5	1,602	0.31%
2020/03/02	1.1	37.52	0	0.00	37.50	1.1	1,587	0.07%
2020/02/27	0	0.00	5	38.36	38.00	-5	1,547	-0.32%
2020/02/26	0	0.00	0.1	38.40	38.35	-0.1	1,531	-0.01%
2020/02/24	1	38.45	0	0.00	38.55	1	1,511	0.07%
2020/02/21	0.1	39.00	0	0.00	39.00	0.1	1,493	0.01%
2020/02/18	2	39.15	1	39.30	39.30	1	1,494	0.07%
2020/02/17	0	0.00	1	38.40	38.60	-1	1,482	-0.07%
2020/02/13	0	0.00	0.5	38.00	37.95	-0.5	1,486	-0.03%
2020/02/10	1	37.20	0	0.00	37.55	1	1,469	0.07%
2020/02/07	2	37.95	0	0.00	37.60	2	1,476	0.14%
2020/02/05	0	0.00	17	37.70	37.55	-17	1,435	-1.18%
2020/01/31	0	0.00	1	37.20	37.70	-1	1,392	-0.07%
2020/01/30	4.1	37.00	4	37.26	37.15	0.1	1,377	0.01%
2020/01/20	1.5	38.63	1	38.60	38.60	0.5	1,290	0.04%
2020/01/17	16	38.35	0	0.00	38.50	16	1,272	1.26%
2020/01/16	0.2	38.05	0.2	38.05	38.10	0	1,249	0.00%
2020/01/15	3	38.20	0	0.00	38.00	3	1,245	0.24%
2020/01/14	15	38.40	3	38.33	38.20	12	1,250	0.96%
2020/01/13	0	0.00	1	37.85	37.85	-1	1,234	-0.08%
2020/01/10	1	36.90	0	0.00	36.90	1	1,211	0.08%
2020/01/08	0	0.00	1	36.65	36.55	-1	1,219	-0.08%
2020/01/06	1	36.75	0	0.00	36.85	1	1,221	0.08%
2020/01/03	1	37.20	0	0.00	37.05	1	1,210	0.08%
2020/01/02	0	0.00	2	37.10	37.10	-2	1,213	-0.16%
2019/12/31	3	36.85	0	0.00	36.95	3	1,209	0.25%
2019/12/27	1	36.70	0.1	36.80	36.80	0.9	1,199	0.07%
2019/12/26	0	0.00	1	36.85	36.85	-1	1,195	-0.08%
2019/12/24	1	36.85	30	36.85	36.90	-29	1,206	-2.40%
2019/12/23	10	36.55	1	36.55	36.65	9	1,202	0.74%
2019/12/19	29	36.70	0	36.70	36.70	29	1,179	2.46%
2019/12/18	0	0.00	18.1	36.46	36.65	-18.1	1,153	-1.57%
2019/12/17	14	35.93	0	0.00	35.95	14	1,128	1.24%
2019/12/16	10	35.98	0	0.00	36.00	10	1,138	0.88%
2019/12/11	2	36.10	2	36.05	36.10	0	1,133	0.00%
2019/12/09	1.1	35.81	0	0.00	35.95	1.1	1,149	0.10%
2019/12/06	0	0.00	1	35.55	35.50	-1	1,139	-0.09%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/04	1	35.30	0	0.00	35.35	1	1,132	0.09%
2019/11/29	6	35.54	0	0.00	35.55	6	1,162	0.52%
2019/11/26	4	35.50	8	35.60	35.70	-4	1,257	-0.32%
2019/11/25	2	35.50	5	35.75	35.40	-3	1,329	-0.23%
2019/11/21	2.2	35.53	0	0.00	35.55	2.2	1,427	0.15%
2019/11/20	0.1	35.90	0	0.00	35.95	0.1	1,427	0.01%
2019/11/19	1	35.70	0	0.00	35.75	1	1,432	0.07%
2019/11/18	2	35.70	4	35.69	35.75	-2	1,437	-0.14%
2019/11/15	0	0.00	2	35.85	35.95	-2	1,434	-0.14%
2019/11/14	1	35.60	4	35.56	35.60	-3	1,428	-0.21%
2019/11/13	2	35.15	0	0.00	35.15	2	1,426	0.14%
2019/11/11	5	34.50	0	0.00	34.30	5	1,577	0.32%
2019/11/06	2	34.68	1	34.65	34.50	1	1,645	0.06%
2019/11/05	0	0.00	1	34.70	34.90	-1	1,647	-0.06%
2019/10/29	2	34.65	3.2	34.51	34.75	-1.2	1,757	-0.07%
2019/10/28	0	0.00	0	34.90	34.80	0	1,769	0.00%
2019/10/24	0	0.00	2	34.98	35.00	-2	1,797	-0.11%
2019/10/23	0	0.00	10.1	34.90	34.85	-10.1	1,809	-0.56%
2019/10/22	1	34.80	3	35.05	35.00	-2	1,811	-0.11%
2019/10/21	4	34.70	0	0.00	34.70	4	1,801	0.22%
2019/10/18	0	0.00	2	34.33	34.10	-2	1,793	-0.11%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/15	1	34.25	0	0.00	34.25	1	1,802	0.06%
2019/10/14	0	0.00	1.1	34.30	34.35	-1.1	1,824	-0.06%
2019/10/09	2	34.15	0	0.00	34.15	2	1,821	0.11%
2019/10/08	1	34.40	4	34.26	34.45	-3	1,832	-0.16%
2019/10/07	2	33.88	4	34.03	33.95	-2	1,826	-0.11%
2019/10/02	0	0.00	1.2	33.91	33.75	-1.2	1,849	-0.07%
2019/09/27	2	33.70	1	33.80	33.70	1	1,873	0.05%
2019/09/26	0	0.00	0.5	34.10	33.95	-0.5	1,873	-0.02%
2019/09/25	7	34.01	0	0.00	34.05	7	1,877	0.37%
2019/09/24	0	0.00	0.6	35.00	34.25	-0.6	1,897	-0.03%
2019/09/20	12	33.78	0	0.00	33.70	12	1,924	0.62%
2019/09/19	1	34.00	1	33.95	33.95	0	1,929	0.00%
2019/09/17	2	34.20	0	0.00	34.10	2	1,956	0.10%
2019/09/12	1	34.80	0	0.00	34.55	1	2,041	0.05%
2019/09/11	10	34.75	4	34.70	34.70	6	2,052	0.29%
2019/09/10	10	33.90	0	0.00	34.00	10	2,031	0.49%
2019/09/09	6	33.86	0	0.00	33.85	6	2,028	0.30%
2019/09/05	23	33.85	4.2	33.96	33.80	18.8	2,025	0.93%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/02	2	34.03	0	0.00	34.15	2	2,039	0.10%
2019/08/30	0	0.00	1	33.95	33.80	-1	2,043	-0.05%
2019/08/29	5	32.80	0	0.00	32.90	5	2,014	0.25%
2019/08/28	4	36.03	0	0.00	36.10	4	1,973	0.20%
2019/08/27	7.2	35.99	0	0.00	35.60	7.2	1,916	0.38%
2019/08/22	3	36.42	0	0.00	36.45	3	1,836	0.16%
2019/08/21	1	36.60	0	0.00	36.50	1	1,865	0.05%
2019/08/20	1	36.40	0	0.00	36.45	1	1,896	0.05%
2019/08/16	1	36.15	1	36.05	36.40	0	1,898	0.00%
2019/08/15	7	35.63	0	0.00	35.95	7	1,880	0.37%
2019/08/14	6	36.53	1	36.65	36.45	5	1,842	0.27%
2019/08/08	2	38.50	0	0.00	38.90	2	1,745	0.11%
2019/08/07	2	38.60	0	0.00	38.40	2	1,755	0.11%
2019/08/06	1	37.40	0	0.00	38.00	1	1,770	0.06%
2019/08/05	2	38.55	0	0.00	38.40	2	1,759	0.11%
2019/08/02	0.2	39.05	1	39.00	39.00	-0.8	1,739	-0.05%
2019/07/31	0	0.00	1	39.65	39.10	-1	1,709	-0.06%
2019/07/30	1	39.40	0	0.00	39.50	1	1,682	0.06%
2019/07/26	1	39.30	0	0.00	39.30	1	1,649	0.06%
2019/07/23	0	0.00	2	38.53	38.70	-2	1,648	-0.12%
2019/07/18	0.1	38.70	0	0.00	38.75	0.1	1,625	0.01%
2019/07/17	1	38.35	3	38.60	38.45	-2	1,613	-0.12%
2019/07/16	6	38.51	0	0.00	38.65	6	1,599	0.38%
2019/07/15	27	39.00	0	0.00	38.90	27	1,584	1.70%
2019/07/08	2	38.25	0	0.00	38.30	2	1,562	0.13%
2019/07/05	1	38.15	2	38.10	38.25	-1	1,573	-0.06%
2019/07/03	3	37.50	0	0.00	37.95	3	1,553	0.19%
2019/07/02	0	0.00	1	37.40	37.50	-1	1,560	-0.06%
2019/06/28	3	37.38	0	0.00	37.40	3	1,566	0.19%
2019/06/27	0	0.00	0.3	38.00	37.95	-0.3	1,571	-0.02%
2019/06/25	1.5	38.02	0	0.00	37.95	1.5	1,645	0.09%
2019/06/24	0	0.00	0.3	37.45	37.40	-0.3	1,636	-0.02%
2019/06/21	0	0.00	6	37.33	37.35	-6	1,627	-0.37%
2019/06/19	0.8	36.70	0	0.00	36.70	0.8	1,546	0.05%
2019/06/17	1	36.45	0	0.00	36.40	1	1,532	0.07%
2019/06/06	2	35.90	0	0.00	35.90	2	1,544	0.13%
2019/06/03	0	0.00	1	36.05	36.10	-1	1,551	-0.06%
2019/05/29	0	0.00	2	36.30	36.30	-2	1,539	-0.13%
2019/05/28	3	36.32	5.2	36.97	35.90	-2.2	1,534	-0.14%
2019/05/27	4.3	36.56	2	36.50	36.70	2.3	1,506	0.15%
2019/05/24	0	0.00	12	35.69	35.75	-12	1,473	-0.81%
2019/05/23	2	35.33	0	0.00	35.30	2	1,488	0.13%
2019/05/22	5	35.62	3	35.60	35.60	2	1,513	0.13%
2019/05/21	2.3	35.85	2	35.75	35.85	0.3	1,514	0.02%
2019/05/20	3	35.55	2	35.55	35.60	1	1,519	0.07%
2019/05/17	1.1	35.97	0	0.00	35.70	1.1	1,506	0.07%
2019/05/16	6.3	35.46	3	35.53	35.50	3.3	1,474	0.22%
2019/05/15	2.1	35.25	0	0.00	35.30	2.1	1,452	0.14%
2019/05/14	0	0.00	4	34.53	34.65	-4	1,436	-0.28%
2019/05/13	3	34.30	5	34.21	34.20	-2	1,408	-0.14%
2019/05/10	1	33.40	2	33.30	33.35	-1	1,380	-0.07%
2019/05/09	2	33.38	0	0.00	33.35	2	1,379	0.15%
2019/05/06	0	0.00	4	33.55	33.45	-4	1,427	-0.28%
2019/05/03	6	33.73	1.6	33.78	33.85	4.4	1,420	0.31%
2019/05/02	0	0.00	7	33.89	34.00	-7	1,423	-0.49%
2019/04/30	3	33.82	0	0.00	33.90	3	1,415	0.21%
2019/04/29	0	0.00	1	33.45	33.50	-1	1,403	-0.07%
2019/04/26	1	33.25	0	0.00	33.30	1	1,406	0.07%
2019/04/24	1	33.10	0	0.00	33.25	1	1,412	0.07%
2019/04/23	1	33.00	0	0.00	33.25	1	1,422	0.07%
2019/04/22	4	33.10	0	0.00	33.05	4	1,431	0.28%
2019/04/18	33	32.70	0	0.00	32.60	33	1,463	2.25%
2019/04/17	2	33.08	1	33.20	33.15	1	1,449	0.07%
2019/04/09	0	0.00	1	33.65	33.80	-1	1,482	-0.07%
2019/04/08	0	0.00	7	33.57	33.65	-7	1,482	-0.47%
2019/04/03	2	33.10	0	0.00	33.50	2	1,474	0.14%
2019/04/01	0	0.00	6	33.55	33.55	-6	1,445	-0.42%
2019/03/29	0	0.00	10	34.13	33.65	-10	1,430	-0.70%
2019/03/27	0	0.00	0.4	32.70	32.60	-0.4	1,364	-0.03%
2019/03/25	1	31.90	1	31.85	31.85	0	1,368	0.00%
2019/03/22	0	0.00	5	32.38	32.20	-5	1,362	-0.37%
2019/03/21	4	32.43	0	0.00	32.45	4	1,364	0.29%
2019/03/19	2	32.45	0	0.00	32.35	2	1,378	0.15%
2019/03/18	2	32.50	0	0.00	32.55	2	1,374	0.15%
2019/03/15	0	0.00	3	32.15	32.25	-3	1,366	-0.22%
2019/03/14	4	31.98	0	0.00	32.05	4	1,360	0.29%
2019/03/13	0	0.00	27	32.05	32.10	-27	1,356	-1.99%
2019/03/12	5	32.20	0	0.00	32.15	5	1,365	0.37%
2019/03/11	1	32.10	4	32.05	32.10	-3	1,363	-0.22%
2019/03/07	1	32.30	0	0.00	32.20	1	1,373	0.07%
2019/03/06	0	0.00	2	32.18	32.30	-2	1,377	-0.15%
2019/03/05	2	31.85	0	0.00	31.85	2	1,359	0.15%
2019/02/26	4	31.40	0	0.00	31.40	4	1,342	0.30%
2019/02/25	4	31.65	0	0.00	31.70	4	1,326	0.30%
2019/02/22	27	31.63	1	31.65	31.65	26	1,315	1.98%
2019/02/20	1	31.75	0	0.00	31.85	1	1,280	0.08%
2019/02/18	1	30.80	0	0.00	30.80	1	1,249	0.08%
2019/02/13	0	0.00	2	30.50	30.65	-2	1,224	-0.16%
2019/02/12	2	30.50	0	0.00	30.40	2	1,209	0.17%
2019/01/30	0	0.00	2	30.00	30.15	-2	1,197	-0.17%
2019/01/24	1	30.10	0	0.00	30.00	1	1,155	0.09%
2019/01/23	0	0.00	0	30.20	30.10	0	1,147	0.00%
2019/01/22	4	30.08	0	0.00	30.00	4	1,148	0.35%
2019/01/21	0	0.00	1.1	30.41	30.35	-1.1	1,149	-0.10%
2019/01/16	1	30.00	0	0.00	30.00	1	1,176	0.08%
2019/01/14	1	29.80	0	0.00	29.80	1	1,193	0.08%
2019/01/10	1	29.80	0.1	29.85	29.60	0.9	1,255	0.07%
2019/01/09	1	29.30	0	0.00	29.80	1	1,256	0.08%
2019/01/08	1	29.35	0	0.00	29.30	1	1,229	0.08%
2019/01/04	0	0.00	6.3	28.92	28.90	-6.3	1,262	-0.50%
2019/01/02	2	29.55	0	0.00	29.65	2	1,282	0.16%
2018/12/28	2	29.50	0	0.00	29.65	2	1,276	0.16%
2018/12/25	3	29.75	0	0.00	29.70	3	1,291	0.23%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	3	30.38	0	0.00	30.10	3	1,313	0.23%
2018/12/11	4	30.15	0	0.00	30.10	4	1,334	0.30%
2018/12/03	5	31.00	0.6	31.25	31.10	4.4	1,432	0.31%
2018/11/30	1	30.40	0	0.00	30.45	1	1,448	0.07%
2018/11/29	1	30.40	0	0.00	30.40	1	1,478	0.07%
2018/11/23	3	30.07	0	0.00	30.05	3	1,578	0.19%
2018/11/21	0	0.00	1	30.25	30.35	-1	1,641	-0.06%
2018/11/16	2	30.45	0	0.00	30.60	2	1,839	0.11%
2018/11/15	5	30.09	0	0.00	30.30	5	1,853	0.27%
2018/11/14	1	30.45	0	0.00	30.50	1	1,857	0.05%
2018/11/09	1	31.20	0	0.00	31.05	1	1,889	0.05%
2018/11/01	3	30.63	0	0.00	30.80	3	1,988	0.15%
2018/10/30	1.1	29.76	0	0.00	29.70	1.1	2,006	0.05%
2018/10/29	15	29.99	0	0.00	29.75	15	2,026	0.74%
2018/10/26	0	0.00	5	30.05	30.05	-5	2,044	-0.24%
2018/10/23	0	0.00	3	30.75	31.05	-3	2,038	-0.15%
2018/10/19	0	0.00	6	30.30	30.35	-6	2,041	-0.29%
2018/10/15	3	31.77	0	0.00	31.75	3	1,950	0.15%
2018/10/12	3.1	31.63	0	0.00	31.85	3.1	1,943	0.16%
2018/10/11	3.5	32.04	2	32.20	31.95	1.5	1,916	0.08%
2018/10/08	0	0.00	1	34.20	34.30	-1	1,868	-0.05%
2018/10/05	5	34.28	0	0.00	34.10	5	1,867	0.27%
2018/09/25	0.2	35.75	2	35.73	35.35	-1.8	1,777	-0.10%
2018/09/21	1	35.35	0	0.00	36.50	1	1,760	0.06%
2018/09/17	1	34.75	0	0.00	34.70	1	1,718	0.06%
2018/09/13	0.8	35.45	1	35.00	35.15	-0.2	1,727	-0.01%
2018/09/11	5	34.13	0	0.00	34.35	5	1,691	0.30%
2018/09/10	3	34.27	0	0.00	33.95	3	1,682	0.18%
2018/09/07	4	34.73	0	0.00	34.70	4	1,669	0.24%
2018/09/06	1	34.85	0	0.00	34.85	1	1,652	0.06%
2018/09/05	4	35.45	0	0.00	35.20	4	1,619	0.25%
2018/09/04	3	35.80	0	0.00	35.80	3	1,599	0.19%
2018/09/03	2	36.30	3	36.05	36.15	-1	1,579	-0.06%
2018/08/31	8	36.36	0	0.00	36.45	8	1,555	0.51%
2018/08/30	15	36.53	1	36.95	36.45	14	1,535	0.91%
2018/08/29	1.2	36.95	0	0.00	37.05	1.2	1,505	0.08%
2018/08/28	10.5	37.05	1	37.20	36.95	9.5	1,506	0.63%
2018/08/27	7.2	37.05	3	36.93	37.35	4.2	1,465	0.29%
2018/08/24	1.8	40.89	0	0.00	41.10	1.8	1,360	0.13%
2018/08/23	3.2	40.76	0	0.00	40.80	3.2	1,324	0.24%
2018/08/22	1	40.45	1	40.35	40.45	0	1,307	0.00%
2018/08/21	0	0.00	1	40.25	40.20	-1	1,292	-0.08%
2018/08/20	1.3	39.58	1	39.50	39.80	0.3	1,265	0.02%
2018/08/17	1	39.50	0	0.00	39.50	1	1,260	0.08%
2018/08/16	0	0.00	1	39.85	39.70	-1	1,234	-0.08%
2018/08/15	5	39.95	25	39.80	39.85	-20	1,227	-1.63%
2018/08/14	2	40.05	1	39.55	39.85	1	1,220	0.08%
2018/08/09	0	0.00	1	40.30	40.10	-1	1,164	-0.09%
2018/08/07	2	40.50	0	0.00	40.55	2	1,150	0.17%
2018/08/06	2	40.75	0	0.00	40.85	2	1,155	0.17%
2018/08/02	0	0.00	0.1	39.70	39.60	-0.1	1,152	0.00%
2018/07/30	0	0.00	0	39.30	39.20	0	1,130	0.00%
2018/07/27	1	39.15	0.4	39.10	39.10	0.6	1,156	0.05%
2018/07/25	0	0.00	1	38.50	38.55	-1	1,238	-0.08%
2018/07/18	1	38.30	0	0.00	38.40	1	1,267	0.08%
2018/07/04	3	37.75	0	0.00	37.90	3	1,420	0.21%
2018/07/02	1	38.05	0	0.00	38.10	1	1,497	0.07%
2018/06/20	0	0.00	3	37.73	37.55	-3	1,665	-0.18%
2018/06/19	2	37.85	0	0.00	37.70	2	1,663	0.12%
2018/06/11	1	38.95	0	0.00	38.90	1	1,649	0.06%
2018/06/06	0	0.00	1.1	38.70	38.75	-1.1	1,672	-0.06%
2018/05/31	0	0.00	0.1	38.00	38.30	-0.1	1,728	-0.01%
2018/05/30	0	0.00	1	37.85	37.85	-1	1,739	-0.06%
2018/05/23	10	37.66	0	0.00	37.65	10	1,878	0.53%
2018/05/16	0	0.00	1	37.65	37.70	-1	1,974	-0.05%
2018/05/15	3	37.60	0	0.00	37.50	3	2,022	0.15%
2018/05/14	3	37.80	0	0.00	37.95	3	2,079	0.14%
2018/05/11	0	0.00	1	37.60	37.40	-1	2,093	-0.05%
2018/05/03	1	36.55	0	0.00	36.55	1	2,243	0.04%
2018/04/19	6	37.95	0	0.00	38.10	6	2,506	0.24%
2018/04/16	1	38.05	0	0.00	38.10	1	2,611	0.04%
2018/04/13	5	38.00	0	0.00	38.10	5	2,647	0.19%
2018/04/11	1	37.85	0	0.00	38.15	1	2,765	0.04%
2018/04/09	1	37.60	1	37.85	37.85	0	2,870	0.00%
2018/04/03	1	38.05	0	0.00	37.95	1	2,868	0.03%
2018/04/02	1	38.55	0	0.00	38.50	1	2,910	0.03%
2018/03/30	0	0.00	3	38.93	38.85	-3	2,964	-0.10%
2018/03/27	3	37.50	0	0.00	37.40	3	2,913	0.10%
2018/03/26	2	36.70	0	0.00	36.65	2	2,916	0.07%
2018/03/22	0.4	36.60	0	0.00	36.55	0.4	3,003	0.01%
2018/03/21	1.2	36.75	0	0.00	36.60	1.2	3,050	0.04%
2018/03/20	1	36.65	0	0.00	36.75	1	3,105	0.03%
2018/03/19	1	36.60	0	0.00	36.65	1	3,184	0.03%
2018/03/15	1	36.65	0	0.00	36.85	1	3,223	0.03%
2018/03/12	0.3	37.05	0	0.00	37.00	0.3	3,266	0.01%
2018/03/08	2	36.75	0	0.00	36.80	2	3,293	0.06%
2018/03/07	1	36.70	0	0.00	36.50	1	3,288	0.03%
2018/03/06	0.2	36.60	0	0.00	36.50	0.2	3,282	0.01%
2018/02/26	0.3	38.30	0	0.00	38.20	0.3	3,156	0.01%
2018/02/23	0	0.00	6	38.54	38.40	-6	3,180	-0.19%
2018/02/22	2	38.50	0	0.00	38.20	2	3,196	0.06%
2018/02/21	0.2	38.70	5	38.55	38.75	-4.8	3,209	-0.15%
2018/02/12	0	0.00	9	38.10	38.10	-9	3,199	-0.28%
2018/02/08	2	37.60	2	37.75	37.55	0	3,133	0.00%
2018/02/05	0	0.00	4	37.75	38.25	-4	3,110	-0.13%
2018/02/01	2	38.65	2	38.58	38.70	0	3,081	0.00%
2018/01/31	1	37.00	1	37.80	37.75	0	3,057	0.00%
2018/01/29	2	37.70	10	37.73	37.85	-8	3,050	-0.26%
2018/01/26	0	0.00	10.1	38.15	38.35	-10.1	2,982	-0.34%
2018/01/23	13	39.08	14	39.28	39.10	-1	2,990	-0.03%
2018/01/22	2	38.73	23	38.04	38.00	-21	2,978	-0.71%
2018/01/18	8	40.71	8	40.37	40.45	0	2,917	0.00%
2018/01/15	1	39.30	0	0.00	39.30	1	2,869	0.03%
2018/01/12	1	39.75	1	39.85	39.90	0	2,875	0.00%
2018/01/09	0.1	40.00	0	0.00	40.10	0.1	2,766	0.00%
2018/01/08	0	0.00	1	39.70	39.55	-1	2,712	-0.04%
2018/01/05	0	0.00	3	39.42	39.15	-3	2,657	-0.11%
2018/01/04	0	0.00	3	37.75	37.80	-3	2,569	-0.12%
2018/01/03	2	37.40	0.1	37.70	37.90	1.9	2,516	0.08%
2018/01/02	2	36.15	2	36.35	36.35	0	2,415	0.00%