聯華 (1229)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	67.00	0	0.00	66.60	0.1	1,049	0.00%
2024/04/29	0	66.10	3	65.80	66.50	-3	1,048	-0.29%
2024/04/25	1.1	65.54	0	0.00	65.50	1.1	1,045	0.11%
2024/04/22	0	0.00	1	65.30	65.50	-1	1,066	-0.09%
2024/04/19	2	65.25	0	0.00	65.30	2	1,060	0.19%
2024/04/18	1	66.10	0	0.00	66.10	1	1,036	0.10%
2024/04/16	3	66.67	0	0.00	66.30	3	1,023	0.29%
2024/04/15	0	67.90	0	0.00	67.70	0	992	0.00%
2024/04/12	0	67.70	0.1	67.60	67.50	-0.1	990	-0.01%
2024/04/09	0	0.00	3	67.90	67.80	-3	1,008	-0.30%
2024/04/01	1	67.90	0.1	68.00	67.80	0.9	1,009	0.09%
2024/03/29	0.1	68.00	0	0.00	67.90	0.1	1,012	0.01%
2024/03/27	0	67.30	0.3	67.20	67.20	-0.3	1,011	-0.03%
2024/03/26	0	0.00	2	66.90	66.80	-2	1,011	-0.20%
2024/03/21	0	67.80	0	0.00	67.60	0	999	0.00%
2024/03/19	9	67.30	0	0.00	67.20	9	1,037	0.87%
2024/03/18	0	67.70	1	67.50	67.70	-1	1,033	-0.10%
2024/03/15	0	0.00	1	68.50	67.70	-1	1,029	-0.10%
2024/03/14	0	0.00	5	68.80	68.70	-5	1,022	-0.49%
2024/03/13	2.2	69.01	0	0.00	69.20	2.2	1,018	0.21%
2024/03/12	1	68.80	0.1	68.90	68.60	1	1,010	0.09%
2024/03/11	1.1	68.80	18.1	68.80	68.80	-17	1,008	-1.68%
2024/03/08	1	66.60	0	0.00	65.70	1	954	0.10%
2024/03/06	0	0.00	2	67.00	67.30	-2	932	-0.21%
2024/03/05	2	67.50	56.1	67.13	67.40	-54.1	944	-5.72%
2024/03/04	1.1	66.10	0	66.10	66.00	1	928	0.11%
2024/03/01	13	65.37	0.1	65.70	65.50	13	920	1.41%
2024/02/29	10	65.04	1.2	65.01	65.50	8.8	932	0.94%
2024/02/27	15.1	64.82	0	0.00	64.60	15.1	914	1.65%
2024/02/26	10	64.90	0	0.00	64.80	10	911	1.10%
2024/02/23	2	65.20	0	0.00	65.00	2	914	0.22%
2024/02/22	1	65.20	2	65.30	65.50	-1	944	-0.11%
2024/02/21	1.5	64.73	0	0.00	64.80	1.5	956	0.16%
2024/02/20	0.6	65.25	0	0.00	64.90	0.6	955	0.06%
2024/02/16	1.4	65.37	0	0.00	65.20	1.4	982	0.14%
2024/02/05	0	0.00	2	65.40	65.80	-2	979	-0.20%
2024/02/01	0	0.00	9	65.70	65.70	-9	973	-0.92%
2024/01/31	0	0.00	2	64.90	64.90	-2	946	-0.21%
2024/01/30	0	0.00	2	65.50	64.80	-2	945	-0.21%
2024/01/26	0	0.00	1	65.90	66.00	-1	936	-0.11%
2024/01/25	2	65.00	0.1	65.20	64.80	1.9	925	0.21%
2024/01/24	1.1	64.72	0	0.00	64.60	1.1	926	0.12%
2024/01/19	1	63.80	0	0.00	64.20	1	935	0.11%
2024/01/17	0	0.00	0.5	64.00	63.60	-0.5	937	-0.05%
2024/01/16	1	64.00	0	0.00	64.00	1	917	0.11%
2024/01/15	1	64.80	0.4	65.50	65.10	0.6	905	0.06%
2024/01/12	3	65.00	0	0.00	65.00	3	911	0.33%
2024/01/10	0	0.00	1	64.10	64.00	-1	924	-0.11%
2024/01/09	1	64.50	0	0.00	64.50	1	925	0.11%
2024/01/08	4.2	64.95	0	0.00	64.80	4.2	927	0.45%
2024/01/05	3.2	65.00	0	0.00	64.90	3.2	932	0.34%
2024/01/04	0.2	65.41	0	0.00	65.20	0.2	927	0.02%
2024/01/03	7	65.80	0	0.00	65.30	7	934	0.75%
2024/01/02	6.1	66.47	0	0.00	66.50	6.1	919	0.66%
2023/12/29	0.3	66.70	0	0.00	66.70	0.3	923	0.04%
2023/12/28	0.1	66.10	0	0.00	66.40	0.1	922	0.01%
2023/12/22	0	66.20	0	0.00	66.00	0	913	0.00%
2023/12/21	0	66.30	15	66.15	66.20	-15	915	-1.64%
2023/12/20	1	66.11	15	66.33	66.30	-14	919	-1.52%
2023/12/19	0.3	66.21	0	0.00	66.00	0.3	914	0.03%
2023/12/18	20.1	66.40	20	66.30	66.30	0.1	905	0.01%
2023/12/15	0.1	67.60	0	0.00	67.00	0.1	895	0.01%
2023/12/14	0	0.00	10	67.75	67.30	-10	852	-1.17%
2023/12/13	0	0.00	10	67.00	67.00	-10	849	-1.18%
2023/12/12	2.4	66.93	10	67.22	67.20	-7.6	883	-0.87%
2023/12/07	0	0.00	1	68.40	68.50	-1	865	-0.12%
2023/12/04	1	68.80	0	0.00	68.50	1	847	0.12%
2023/12/01	2	68.30	0	0.00	68.40	2	845	0.24%
2023/11/29	0.2	66.80	7	68.00	68.00	-6.8	835	-0.81%
2023/11/28	0	0.00	0.5	66.93	67.00	-0.5	818	-0.06%
2023/11/27	0	0.00	1	67.00	66.40	-1	830	-0.12%
2023/11/24	1	67.00	0	0.00	67.00	1	817	0.12%
2023/11/22	0.1	67.00	0	0.00	66.60	0.1	809	0.01%
2023/11/21	0.1	66.90	0	0.00	67.10	0.1	806	0.01%
2023/11/20	0	0.00	3	65.10	65.50	-3	779	-0.38%
2023/11/17	0	0.00	5	64.50	64.40	-5	771	-0.65%
2023/11/15	0	0.00	0.5	64.20	64.90	-0.5	768	-0.07%
2023/11/03	1	61.60	7	61.60	61.50	-6	825	-0.73%
2023/11/01	0	0.00	0.4	61.80	61.60	-0.4	858	-0.05%
2023/10/30	0	0.00	9	62.24	62.20	-9	896	-1.00%
2023/10/27	0.1	61.90	10	61.71	62.20	-9.9	897	-1.10%
2023/10/26	0	0.00	11	61.27	61.20	-11	908	-1.21%
2023/10/25	0	0.00	1	61.20	61.20	-1	932	-0.11%
2023/10/24	0	0.00	2.7	61.05	61.20	-2.7	964	-0.28%
2023/10/23	0	60.80	0	0.00	60.60	0	1,014	0.00%
2023/10/20	1	60.20	0	0.00	60.80	1	1,060	0.09%
2023/10/18	1.1	60.34	4	60.30	61.70	-2.9	1,087	-0.27%
2023/10/17	0	0.00	1	61.40	60.90	-1	1,078	-0.09%
2023/10/16	0	0.00	4	61.00	61.10	-4	1,125	-0.36%
2023/10/13	0	61.70	11	61.20	61.30	-11	1,141	-0.96%
2023/10/11	3	61.83	2	61.60	61.60	1	1,206	0.08%
2023/10/02	4	61.80	0	0.00	61.80	4	1,294	0.31%
2023/09/28	2	61.50	0	0.00	62.40	2	1,315	0.15%
2023/09/25	1	62.30	4	62.20	62.50	-3	1,352	-0.22%
2023/09/20	0.1	62.20	0	0.00	61.80	0.1	1,447	0.01%
2023/09/19	0.1	62.10	0	0.00	61.70	0.1	1,488	0.01%
2023/09/13	0	0.00	0.1	61.20	61.40	-0.1	1,450	-0.01%
2023/09/11	0	0.00	10	60.30	60.30	-10	1,465	-0.68%
2023/09/05	1	61.60	0	61.80	61.60	1	1,465	0.07%
2023/09/04	0	0.00	1	61.20	61.60	-1	1,469	-0.07%
2023/09/01	0	0.00	4	60.80	60.80	-4	1,471	-0.27%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	61.00	0	60.90	60.60	0	1,462	0.00%
2023/08/25	0	0.00	14.5	60.11	60.20	-14.5	1,467	-0.99%
2023/08/24	3	59.67	0	60.00	59.70	3	1,467	0.20%
2023/08/22	0.2	60.10	4	59.70	59.60	-3.8	1,488	-0.26%
2023/08/21	0	0.00	0	60.10	60.10	0	1,495	0.00%
2023/08/18	4	59.58	0	0.00	59.70	4	1,492	0.27%
2023/08/17	2	59.90	0	0.00	60.20	2	1,481	0.14%
2023/08/16	4	60.10	0	0.00	60.50	4	1,483	0.27%
2023/08/15	0.1	61.50	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	2	61.90	3	61.73	61.80	-1	1,457	-0.07%
2023/08/11	1.1	62.82	0	0.00	62.50	1.1	1,474	0.07%
2023/08/10	0.2	63.90	3	63.20	63.10	-2.8	1,481	-0.19%
2023/08/07	5	62.74	0	0.00	63.20	5	1,487	0.34%
2023/08/02	0.1	63.70	0	0.00	63.10	0.1	1,469	0.01%
2023/07/31	1	64.50	0	0.00	63.90	1	1,459	0.07%
2023/07/28	2.2	63.86	0	0.00	63.80	2.2	1,455	0.15%
2023/07/27	2.2	65.15	3	64.87	64.60	-0.8	1,433	-0.06%
2023/07/26	3	65.30	7	64.10	65.50	-4	1,421	-0.28%
2023/07/25	8	69.10	1	69.20	69.30	7	1,379	0.51%
2023/07/24	6	69.28	0.1	69.30	69.10	5.9	1,345	0.44%
2023/07/21	1.1	69.81	0	0.00	69.60	1.1	1,356	0.08%
2023/07/20	0	0.00	1.1	68.94	69.70	-1.1	1,453	-0.07%
2023/07/19	2.5	69.05	0.2	69.50	68.80	2.3	1,505	0.15%
2023/07/18	1	70.90	0	0.00	71.20	1	1,467	0.07%
2023/07/17	2	70.60	2	71.15	70.90	0	1,466	0.00%
2023/07/14	1	71.10	0	70.80	71.10	1	1,434	0.07%
2023/07/13	0	70.00	3	69.60	69.80	-3	1,415	-0.21%
2023/07/11	2	69.30	0	0.00	69.40	2	1,427	0.14%
2023/07/06	0.2	68.40	3	68.10	68.20	-2.8	1,424	-0.20%
2023/07/04	1	68.90	0	0.00	69.00	1	1,418	0.07%
2023/06/30	0	0.00	0	67.50	67.80	0	1,442	0.00%
2023/06/29	1	69.40	0	0.00	67.60	1	1,409	0.07%
2023/06/28	0	66.70	2	66.80	67.90	-2	1,371	-0.15%
2023/06/27	1	66.30	3	66.50	66.70	-2	1,346	-0.15%
2023/06/26	0	65.20	2	65.10	65.10	-2	1,333	-0.15%
2023/06/20	0	64.00	0	0.00	63.60	0	1,313	0.00%
2023/06/19	2	64.10	2	64.00	64.10	0	1,328	0.00%
2023/06/15	0	0.00	1	63.80	63.90	-1	1,323	-0.08%
2023/06/14	1	63.70	0	63.70	63.70	1	1,360	0.07%
2023/06/13	2	63.90	6	63.73	63.80	-4	1,372	-0.29%
2023/06/12	2	63.50	0	0.00	63.50	2	1,390	0.14%
2023/06/08	0	0.00	0.3	63.20	63.60	-0.3	1,422	-0.02%
2023/06/06	0.5	62.70	0	0.00	62.40	0.5	1,410	0.04%
2023/06/05	0	0.00	0	63.10	62.60	0	1,410	0.00%
2023/06/01	0	0.00	1	62.70	62.70	-1	1,412	-0.07%
2023/05/30	0	0.00	3	62.70	62.70	-3	1,411	-0.21%
2023/05/29	0	0.00	6	63.40	63.20	-6	1,417	-0.42%
2023/05/24	0	0.00	3	62.50	62.70	-3	1,384	-0.22%
2023/05/23	0	0.00	1	62.60	62.80	-1	1,383	-0.07%
2023/05/19	0.5	62.30	0	0.00	62.30	0.5	1,370	0.04%
2023/05/17	0	0.00	0.3	62.30	62.80	-0.3	1,360	-0.02%
2023/05/15	0	0.00	3	60.70	60.90	-3	1,322	-0.23%
2023/05/12	0.5	62.00	0	0.00	61.10	0.5	1,314	0.04%
2023/05/11	0.5	62.00	0	0.00	60.70	0.5	1,322	0.04%
2023/05/08	6.5	61.92	4	62.00	62.20	2.5	1,325	0.19%
2023/05/02	0	0.00	2	62.80	61.90	-2	1,345	-0.15%
2023/04/26	4	59.60	2	60.10	61.10	2	1,339	0.15%
2023/04/25	2	60.25	2	61.30	60.20	0	1,313	0.00%
2023/04/20	0.5	60.50	7	60.30	60.50	-6.6	1,179	-0.56%
2023/04/19	1	59.60	0	0.00	59.70	1	1,170	0.09%
2023/04/17	1	61.40	0.2	60.40	60.20	0.9	1,149	0.07%
2023/04/13	0	0.00	2	59.20	59.00	-2	1,085	-0.18%
2023/04/11	3.1	58.49	0	0.00	58.30	3.1	1,073	0.29%
2023/04/10	0	0.00	2.1	58.80	58.70	-2.1	1,064	-0.19%
2023/04/07	2	58.15	0	0.00	58.30	2	1,054	0.19%
2023/04/06	0	0.00	5	57.60	57.70	-5	1,039	-0.48%
2023/03/31	2	55.70	3.3	56.10	56.00	-1.3	1,011	-0.13%
2023/03/27	0	56.08	0	0.00	56.00	0	982	0.00%
2023/03/23	0.4	56.40	1	56.40	56.40	-0.6	959	-0.06%
2023/03/22	0	0.00	2	56.50	56.30	-2	957	-0.21%
2023/03/20	1	54.80	0	0.00	54.60	1	937	0.11%
2023/03/17	1	54.80	0	0.00	54.40	1	925	0.11%
2023/03/16	0.1	56.00	0	0.00	55.50	0.1	889	0.01%
2023/03/15	14	56.06	0	0.00	56.10	14	879	1.59%
2023/03/14	0	0.00	3	55.17	55.10	-3	863	-0.35%
2023/03/10	1	53.90	0	0.00	53.90	1	832	0.12%
2023/03/09	0	0.00	2	54.60	54.70	-2	830	-0.24%
2023/03/07	1	54.70	0	0.00	54.80	1	839	0.12%
2023/03/03	0	0.00	0	54.10	54.20	0	842	0.00%
2023/03/01	0	0.00	2	53.80	53.80	-2	838	-0.24%
2023/02/23	0	0.00	0.1	54.32	54.30	-0.1	829	-0.01%
2023/02/16	0	0.00	0	53.40	53.30	0	852	0.00%
2023/02/13	1	53.70	0	0.00	53.70	1	865	0.12%
2023/02/10	4	54.40	0	0.00	54.40	4	868	0.46%
2023/02/09	0	0.00	0	55.00	55.00	0	867	0.00%
2023/02/08	0	54.60	0	0.00	54.60	0	858	0.00%
2023/02/02	0	0.00	6	53.08	53.40	-6	800	-0.75%
2023/01/31	0.5	52.00	0	0.00	51.90	0.5	787	0.06%
2023/01/30	0.2	51.30	0	0.00	51.60	0.2	779	0.03%
2023/01/16	1	51.50	1.1	51.80	51.50	-0.1	769	-0.01%
2023/01/13	0	51.50	0	0.00	51.30	0	762	0.00%
2023/01/11	0	0.00	1	52.20	52.30	-1	765	-0.13%
2023/01/06	0.1	50.10	0	0.00	50.00	0.1	749	0.01%
2023/01/03	0.1	50.00	0	0.00	50.00	0.1	793	0.01%
2022/12/26	0	49.50	3	49.25	49.45	-3	832	-0.36%
2022/12/23	0.1	49.25	0	0.00	49.25	0.1	858	0.01%
2022/12/22	0.1	49.42	0	0.00	49.15	0.1	870	0.01%
2022/12/21	4	49.00	0	0.00	48.90	4	891	0.45%
2022/12/20	0	49.65	0	0.00	48.95	0	891	0.00%
2022/12/16	0.1	49.90	0	0.00	49.35	0.1	904	0.01%
2022/12/15	0	0.00	0	50.40	50.20	0	904	-0.01%
2022/12/14	0	50.20	0	0.00	49.95	0	915	0.00%
2022/12/12	0.2	49.74	3	50.00	49.80	-2.8	928	-0.30%
2022/12/09	1	49.80	0	0.00	49.75	1	969	0.10%
2022/12/08	2	49.65	0	0.00	49.45	2	980	0.20%
2022/12/06	1	50.20	0	0.00	50.00	1	984	0.10%
2022/12/05	1	50.90	0	0.00	50.70	1	987	0.10%
2022/12/02	1	51.00	0	0.00	51.00	1	990	0.10%
2022/12/01	1	51.60	0.1	51.30	51.30	1	998	0.10%
2022/11/30	1	51.30	0	0.00	51.10	1	993	0.10%
2022/11/28	2	50.35	0	0.00	50.40	2	981	0.20%
2022/11/25	0	50.70	0	50.40	50.00	0	979	0.00%
2022/11/24	0	50.00	0	0.00	50.20	0	981	0.00%
2022/11/23	0	0.00	3	49.75	49.75	-3	993	-0.30%
2022/11/22	0.1	49.20	0	0.00	49.35	0.1	1,018	0.00%
2022/11/17	0.1	49.30	0	0.00	49.55	0.1	1,047	0.01%
2022/11/15	3	50.60	0	0.00	50.60	3	1,036	0.29%
2022/11/14	2	50.80	0.1	50.90	50.90	1.9	1,034	0.18%
2022/11/11	0.1	50.40	0	0.00	50.10	0.1	1,027	0.01%
2022/11/10	2	49.95	0	0.00	50.00	2	1,024	0.20%
2022/11/08	5	49.77	0	0.00	49.75	5	1,046	0.48%
2022/11/07	0	0.00	1	49.20	49.30	-1	1,042	-0.10%
2022/11/04	0.5	48.25	0	0.00	48.05	0.5	1,036	0.04%
2022/11/02	1	47.60	1	47.65	47.60	0	1,036	0.00%
2022/10/28	1	47.35	1	47.65	46.70	0	1,072	0.00%
2022/10/24	0	0.00	1	47.55	47.10	-1	1,159	-0.09%
2022/10/20	0.8	46.95	0	47.15	47.10	0.7	1,176	0.06%
2022/10/19	0	48.75	0	0.00	47.95	0	1,179	0.00%
2022/10/18	0	0.00	5	47.95	48.00	-5	1,184	-0.42%
2022/10/17	2.2	47.25	1	46.65	47.60	1.2	1,188	0.10%
2022/10/14	0.1	48.90	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	3	48.23	0.4	48.45	48.25	2.6	1,167	0.22%
2022/10/11	1.1	48.19	0	0.00	48.30	1.1	1,154	0.09%
2022/10/07	0	0.00	1	49.90	49.85	-1	1,128	-0.09%
2022/10/06	2	50.69	0.1	50.50	50.60	1.9	1,125	0.17%
2022/10/05	0.1	50.80	0	0.00	50.90	0.1	1,137	0.01%
2022/10/04	0	49.85	0	0.00	49.95	0	1,131	0.00%
2022/10/03	0	50.20	0	0.00	49.65	0	1,122	0.00%
2022/09/30	0.4	50.41	0	0.00	50.70	0.4	1,117	0.03%
2022/09/27	2	52.20	0	0.00	52.70	2	1,088	0.18%
2022/09/26	0.3	53.14	0	53.30	52.60	0.2	1,093	0.02%
2022/09/23	0	0.00	4	54.00	54.20	-4	1,088	-0.37%
2022/09/22	0	54.00	0	53.80	54.20	0	1,101	0.00%
2022/09/21	0	0.00	0.1	54.20	53.60	-0.1	1,095	-0.01%
2022/09/20	3	54.00	0	0.00	54.30	3	1,085	0.28%
2022/09/15	0.1	54.80	0	0.00	54.80	0.1	1,065	0.01%
2022/09/14	0.6	55.03	0	0.00	54.70	0.6	1,064	0.06%
2022/09/07	0.1	55.55	3	54.60	54.60	-2.9	1,098	-0.26%
2022/09/02	0	0.00	2.2	56.32	56.20	-2.2	1,115	-0.20%
2022/08/30	0.1	57.30	0	0.00	56.90	0.1	1,151	0.01%
2022/08/26	0	0.00	2	59.40	59.60	-2	1,134	-0.18%
2022/08/25	0.1	60.40	0.7	60.40	60.20	-0.6	1,149	-0.05%
2022/08/24	0	0.00	0.4	60.50	59.90	-0.4	1,143	-0.03%
2022/08/23	0	0.00	3	59.40	59.70	-3	1,161	-0.26%
2022/08/16	1	59.40	0	0.00	59.40	1	1,210	0.08%
2022/08/15	8	59.80	4	59.35	59.80	4	1,214	0.33%
2022/08/11	0	0.00	2	57.40	57.40	-2	1,248	-0.16%
2022/08/10	0	0.00	3	56.60	56.50	-3	1,261	-0.24%
2022/08/08	0	0.00	3	56.80	56.90	-3	1,287	-0.23%
2022/08/05	0	0.00	1	57.50	57.60	-1	1,315	-0.08%
2022/08/03	1	56.90	0	0.00	57.10	1	1,330	0.08%
2022/07/29	0	0.00	0.5	59.50	59.90	-0.5	1,376	-0.04%
2022/07/28	0	0.00	2	58.10	58.20	-2	1,361	-0.15%
2022/07/27	0	0.00	0.2	57.84	58.40	-0.2	1,374	-0.01%
2022/07/26	1.1	57.70	0	0.00	58.00	1.1	1,398	0.08%
2022/07/25	0	0.00	2	57.40	57.40	-2	1,424	-0.14%
2022/07/22	0	0.00	3	56.50	56.60	-3	1,450	-0.21%
2022/07/20	4	56.20	1	55.80	55.90	3	1,588	0.19%
2022/07/19	1	55.20	1	55.80	55.90	0	1,639	0.00%
2022/07/15	2	54.60	3	54.70	54.50	-1	1,733	-0.06%
2022/07/14	1	54.60	1	55.10	54.90	0	1,776	0.00%
2022/07/06	0	55.70	0	0.00	55.40	0	1,861	0.00%
2022/07/01	0.1	55.10	0	0.00	54.70	0.1	1,942	0.01%
2022/06/29	0.1	56.70	0	0.00	57.00	0.1	1,977	0.00%
2022/06/27	0.1	57.40	1	57.70	57.10	-1	1,998	-0.05%
2022/06/24	0	0.00	1	56.70	56.90	-1	1,999	-0.05%
2022/06/23	0	55.50	2	55.45	56.00	-2	1,994	-0.10%
2022/06/22	0.1	55.50	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	0.00	3	55.83	56.10	-3	2,007	-0.15%
2022/06/20	3	54.17	0	0.00	54.00	3	2,016	0.15%
2022/06/17	0	54.80	3	54.30	54.30	-3	2,045	-0.15%
2022/06/16	0	0.00	3	55.47	55.10	-3	2,066	-0.15%
2022/06/14	1	55.60	1	55.80	55.90	0	2,143	0.00%
2022/06/13	2.1	56.00	0	0.00	55.90	2.1	2,177	0.10%
2022/06/10	0	0.00	1	57.30	57.30	-1	2,181	-0.05%
2022/06/08	3	58.20	6.1	58.17	58.40	-3.1	2,332	-0.13%
2022/06/07	0	56.90	1	57.00	57.00	-1	2,481	-0.04%
2022/06/06	1.6	55.95	0	0.00	56.10	1.6	2,507	0.06%
2022/06/02	5	55.98	0	0.00	55.90	5	2,583	0.19%
2022/06/01	2	57.30	0	0.00	57.50	2	2,618	0.08%
2022/05/30	0	57.20	0.4	57.60	57.30	-0.4	2,717	-0.02%
2022/05/27	0	56.10	0	0.00	56.00	0	2,803	0.00%
2022/05/24	0	54.50	0	0.00	53.90	0	2,888	0.00%
2022/05/23	0.2	54.70	0	0.00	54.60	0.2	2,899	0.01%
2022/05/20	1.1	54.33	3.2	54.48	54.60	-2.1	2,926	-0.07%
2022/05/19	3.1	55.23	0	0.00	55.20	3.1	2,918	0.11%
2022/05/18	0	54.80	0	0.00	54.50	0	2,890	0.00%
2022/05/12	15.2	52.29	8.2	52.26	52.00	7.1	2,961	0.24%
2022/05/11	0	53.70	0	0.00	53.20	0	2,971	0.00%
2022/05/10	2	53.55	0	0.00	53.90	2	3,016	0.07%
2022/05/09	4.2	53.46	5	53.30	53.30	-0.8	3,041	-0.03%
2022/05/06	5.2	55.29	0	0.00	55.20	5.2	3,004	0.17%
2022/05/05	0	57.10	2	56.95	56.60	-2	2,998	-0.07%
2022/05/04	0	56.50	0	0.00	56.10	0	2,996	0.00%
2022/05/03	2	55.80	1	55.80	55.80	1	2,992	0.03%
2022/04/29	0.1	56.50	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	3.1	56.01	0	0.00	55.90	3.1	2,950	0.10%
2022/04/27	3.2	56.56	2	56.00	55.80	1.2	2,934	0.04%
2022/04/26	7.5	58.31	2	58.30	58.30	5.5	2,874	0.19%
2022/04/25	4	60.00	2	60.10	59.80	2	2,824	0.07%
2022/04/22	13.2	62.50	9	62.23	62.20	4.2	2,784	0.15%
2022/04/21	2.1	64.40	0	0.00	63.80	2.1	2,750	0.08%
2022/04/20	14	65.51	0	0.00	65.90	14	2,740	0.51%
2022/04/19	0.1	66.07	3	65.87	65.90	-2.9	2,709	-0.11%
2022/04/18	6.1	66.67	2	65.80	65.60	4.1	2,710	0.15%
2022/04/15	2	67.28	0	0.00	67.00	2	2,698	0.08%
2022/04/14	0.1	66.40	0	0.00	66.20	0.1	2,679	0.00%
2022/04/13	0	0.00	1	65.50	66.10	-1	2,686	-0.04%
2022/04/12	1.2	65.21	0	0.00	65.20	1.2	2,685	0.04%
2022/04/11	0.2	66.99	4	66.95	66.70	-3.8	2,687	-0.14%
2022/04/08	4.1	66.32	3	66.00	66.50	1	2,667	0.04%
2022/04/07	2	66.79	2	65.90	66.00	0	2,676	0.00%
2022/04/06	0.1	64.90	0	0.00	65.50	0.1	2,645	0.00%
2022/04/01	2	63.60	0	64.00	63.60	2	2,641	0.07%
2022/03/31	0	0.00	3	64.23	64.20	-3	2,644	-0.11%
2022/03/30	5	64.56	2	64.50	64.40	3	2,649	0.11%
2022/03/29	5	64.20	5	64.34	64.10	0	2,675	0.00%
2022/03/28	6	64.10	0.6	64.90	64.60	5.5	2,682	0.20%
2022/03/25	0	0.00	3	64.20	64.20	-3	2,674	-0.11%
2022/03/24	0.1	64.80	0	0.00	64.80	0.1	2,658	0.00%
2022/03/22	3	64.97	0	65.20	65.00	3	2,644	0.11%
2022/03/21	3.2	64.04	0	0.00	64.00	3.2	2,607	0.12%
2022/03/18	2.2	62.95	1	62.90	62.10	1.2	2,579	0.05%
2022/03/17	0.1	63.71	0	0.00	63.40	0.1	2,525	0.00%
2022/03/16	1	63.20	0	0.00	62.80	1	2,504	0.04%
2022/03/15	0	63.90	3	63.30	63.40	-3	2,463	-0.12%
2022/03/14	10	64.26	0.1	64.40	64.20	10	2,444	0.41%
2022/03/11	30	63.66	0	0.00	63.60	30	2,408	1.25%
2022/03/10	11.3	64.69	27	65.02	65.20	-15.7	2,278	-0.69%
2022/03/09	5.2	66.67	0	0.00	67.00	5.2	2,103	0.25%
2022/03/08	3.1	67.15	5	65.86	65.80	-1.9	2,069	-0.09%
2022/03/07	10.1	69.10	19.2	69.35	68.90	-9.1	1,993	-0.46%
2022/03/04	12	71.03	10	71.25	70.90	2	1,942	0.10%
2022/03/03	16	72.11	2	72.65	72.10	14	1,919	0.73%
2022/03/02	3.1	70.11	0	0.00	71.80	3.1	1,842	0.17%
2022/03/01	0	0.00	1	68.60	68.80	-1	1,748	-0.06%
2022/02/24	3	67.34	0	0.00	66.90	3	1,710	0.18%
2022/02/22	2	67.30	0	0.00	67.20	2	1,643	0.12%
2022/02/21	1	67.40	1	67.40	67.60	0	1,614	0.00%
2022/02/18	1.2	67.66	0	0.00	67.60	1.2	1,607	0.08%
2022/02/11	0.1	67.00	0	0.00	66.30	0.1	1,560	0.01%
2022/02/10	0	0.00	3.2	66.07	66.30	-3.2	1,527	-0.21%
2022/02/09	0	63.60	0	0.00	64.40	0	1,484	0.00%
2022/02/08	1	62.20	2	62.00	62.20	-1	1,440	-0.07%
2022/01/25	0.4	61.00	0	61.00	61.20	0.4	1,560	0.03%
2022/01/24	0	61.20	0.1	61.50	61.20	-0.1	1,545	0.00%
2022/01/20	0	0.00	0.1	62.10	61.50	-0.1	1,513	0.00%
2022/01/19	3.1	61.61	0	0.00	61.50	3.1	1,501	0.20%
2022/01/17	0	0.00	0.3	62.80	62.20	-0.3	1,479	-0.02%
2022/01/14	2	61.70	0	0.00	61.60	2	1,469	0.14%
2022/01/13	2	62.20	1	62.30	62.30	1	1,475	0.07%
2022/01/10	0	0.00	2	60.90	60.80	-2	1,458	-0.14%
2022/01/07	0	0.00	0	61.00	60.90	0	1,445	0.00%
2022/01/05	1	60.10	0	0.00	60.50	1	1,439	0.07%
2022/01/04	0	0.00	2.1	60.80	60.40	-2.1	1,466	-0.14%
2022/01/03	0.1	62.10	1	61.70	61.60	-1	1,452	-0.07%
2021/12/29	4	62.05	0	0.00	62.00	4	1,447	0.28%
2021/12/28	0	0.00	4.5	62.22	62.20	-4.5	1,438	-0.31%
2021/12/27	0.1	60.60	1	60.30	61.00	-0.9	1,423	-0.06%
2021/12/24	1	59.80	0	0.00	59.80	1	1,438	0.07%
2021/12/23	0	0.00	0.4	59.60	59.80	-0.4	1,446	-0.03%
2021/12/22	0	58.60	2	58.50	58.70	-2	1,441	-0.14%
2021/12/21	1	58.00	0.2	57.90	58.00	0.8	1,450	0.06%
2021/12/20	1	57.60	3	57.90	57.80	-2	1,518	-0.13%
2021/12/16	0	0.00	0.1	57.90	58.00	-0.1	1,693	-0.01%
2021/12/14	0	0.00	0.2	57.70	57.40	-0.2	2,053	-0.01%
2021/12/13	3	57.80	4	57.88	57.70	-1	2,140	-0.05%
2021/12/10	0	57.50	0	0.00	57.50	0	2,196	0.00%
2021/12/08	0	0.00	1	57.40	57.40	-1	2,292	-0.04%
2021/12/07	1	56.80	0	0.00	57.30	1	2,338	0.04%
2021/12/06	0.1	57.13	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	0.2	57.15	0	0.00	57.00	0.2	2,487	0.01%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0	56.80	0	0.00	57.50	0	2,526	0.00%
2021/11/29	2	56.05	0	0.00	56.10	2	2,516	0.08%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	57.00	0	0.00	57.00	1	2,504	0.04%
2021/11/23	2	56.65	0	0.00	56.70	2	2,539	0.08%
2021/11/22	1	56.80	0	0.00	57.00	1	2,537	0.04%
2021/11/19	0.1	57.70	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	1	57.80	1	57.80	57.90	0	2,522	0.00%
2021/11/17	2	57.70	0	0.00	57.80	2	2,521	0.08%
2021/11/16	3	57.73	0	0.00	58.00	3	2,523	0.12%
2021/11/15	5	57.80	0	0.00	57.80	5	2,529	0.20%
2021/11/12	0	0.00	1	58.40	58.80	-1	2,515	-0.04%
2021/11/11	0	0.00	0.1	57.30	57.40	-0.1	2,499	-0.01%
2021/11/10	2	57.00	0	0.00	56.80	2	2,512	0.08%
2021/11/09	0	57.40	1	57.10	57.70	-1	2,482	-0.04%
2021/11/08	1	57.00	0.2	57.40	57.20	0.8	2,473	0.03%
2021/11/04	1	58.40	0.4	58.00	57.80	0.6	2,457	0.03%
2021/11/03	1.8	57.97	8.1	59.09	58.20	-6.3	2,449	-0.26%
2021/11/02	11	58.35	4	58.10	59.10	7	2,401	0.29%
2021/11/01	2	55.70	0.2	56.00	55.80	1.8	2,307	0.08%
2021/10/29	2	55.70	0	0.00	55.80	2	2,304	0.09%
2021/10/28	0.1	55.60	1	55.50	55.90	-0.9	2,305	-0.04%
2021/10/25	2	54.90	0	0.00	55.20	2	2,318	0.09%
2021/10/20	1	55.40	0	0.00	56.30	1	2,334	0.04%
2021/10/19	1	55.00	0	0.00	56.00	1	2,310	0.04%
2021/10/14	1	54.30	0	0.00	54.20	1	2,374	0.04%
2021/10/12	1	54.50	0	0.00	54.60	1	2,399	0.04%
2021/10/08	0	0.00	0.1	56.40	56.10	-0.1	2,386	0.00%
2021/10/07	0	0.00	1	55.70	55.90	-1	2,375	-0.04%
2021/10/06	0	0.00	1	54.90	54.80	-1	2,372	-0.04%
2021/10/05	2	54.05	6	54.40	54.60	-4	2,378	-0.17%
2021/10/04	37.1	54.29	3	54.10	54.20	34.1	2,372	1.44%
2021/10/01	4	55.05	0	0.00	54.90	4	2,358	0.17%
2021/09/30	4	55.13	5	55.24	56.00	-1	2,325	-0.04%
2021/09/29	0	54.40	0	0.00	54.50	0	2,305	0.00%
2021/09/27	7.2	54.79	8	54.60	54.60	-0.8	2,265	-0.04%
2021/09/24	12	56.01	7	55.63	56.00	5	2,215	0.23%
2021/09/23	3	59.13	2	59.75	60.00	1	2,148	0.05%
2021/09/22	4	59.04	2	58.80	59.00	2	2,087	0.10%
2021/09/17	7	58.67	8	62.50	57.40	-1	1,997	-0.05%
2021/09/16	65	62.06	53	62.63	62.50	12	1,799	0.67%
2021/09/15	67.1	60.27	67	60.72	61.20	0.1	1,721	0.01%
2021/09/14	23	58.83	20	59.30	60.00	3	1,666	0.18%
2021/09/13	4	58.70	3	57.70	59.00	1	1,618	0.06%
2021/09/09	0	0.00	1	56.70	56.50	-1	1,562	-0.06%
2021/09/08	0.1	56.20	0	0.00	55.60	0.1	1,527	0.01%
2021/09/07	1	53.10	1	53.80	54.30	0	1,440	0.00%
2021/09/01	0	0.00	8	53.15	52.60	-8	1,434	-0.56%
2021/08/30	0.1	52.80	0.1	52.70	52.70	0	1,428	0.00%
2021/08/27	0	52.30	0	0.00	52.80	0	1,438	0.00%
2021/08/26	0	0.00	0	51.30	51.40	0	1,413	0.00%
2021/08/20	2	49.78	0	0.00	49.80	2	1,500	0.13%
2021/08/18	2	50.10	0	0.00	50.80	2	1,492	0.13%
2021/08/17	5	50.70	0	0.00	50.70	5	1,484	0.34%
2021/08/13	5	51.10	0	0.00	51.20	5	1,483	0.34%
2021/08/12	0	0.00	1	51.20	51.20	-1	1,503	-0.07%
2021/08/11	0	51.50	0	0.00	50.90	0	1,515	0.00%
2021/08/10	10	51.20	0	0.00	51.00	10	1,544	0.65%
2021/08/09	1	51.30	0	0.00	51.20	1	1,621	0.06%
2021/08/05	0	52.40	0	0.00	52.40	0	1,728	0.00%
2021/07/29	0	0.00	1	53.20	53.20	-1	1,945	-0.05%
2021/07/21	0	0.00	1	52.60	52.70	-1	2,111	-0.05%
2021/07/20	0	0.00	1	52.00	52.10	-1	2,135	-0.05%
2021/07/16	5	51.92	1	52.10	51.40	4	2,391	0.17%
2021/07/15	0	0.00	1	51.50	51.70	-1	2,464	-0.04%
2021/07/13	1	50.90	2	50.90	50.90	-1	2,572	-0.04%
2021/07/12	1	50.60	0	0.00	50.80	1	2,628	0.04%
2021/07/07	0	0.00	4	50.50	50.50	-4	2,804	-0.14%
2021/07/06	0	0.00	2	50.30	50.60	-2	2,848	-0.07%
2021/07/02	0	0.00	1	50.70	50.50	-1	2,927	-0.03%
2021/07/01	1	50.00	1	50.70	50.70	0	3,009	0.00%
2021/06/30	2	50.90	0	0.00	50.00	2	3,082	0.06%
2021/06/29	0	0.00	1	50.50	50.80	-1	3,095	-0.03%
2021/06/28	0	0.00	2	50.90	51.10	-2	3,240	-0.06%
2021/06/25	0	0.00	1	50.00	50.20	-1	3,240	-0.03%
2021/06/23	0.1	49.10	0	0.00	49.45	0.1	3,261	0.00%
2021/06/21	0	0.00	0	49.45	48.95	0	3,281	0.00%
2021/06/18	0	0.00	4	49.07	49.45	-4	3,329	-0.12%
2021/06/17	0	49.10	0.3	49.10	49.10	-0.3	3,367	-0.01%
2021/06/16	1.5	48.76	0	0.00	49.00	1.5	3,404	0.04%
2021/06/15	0	0.00	2	48.75	49.00	-2	3,406	-0.06%
2021/06/07	3	48.15	0	0.00	48.05	3	3,504	0.09%
2021/06/04	1	47.85	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	0.00	3	48.57	48.50	-3	3,557	-0.08%
2021/06/02	2	48.00	0.5	48.60	48.60	1.5	3,595	0.04%
2021/06/01	3	48.15	1	48.10	48.20	2	3,607	0.06%
2021/05/31	5	48.41	1	48.70	48.30	4	3,617	0.11%
2021/05/28	1	49.00	9	48.59	49.00	-8	3,612	-0.22%
2021/05/26	0	0.00	2	47.85	47.85	-2	3,624	-0.06%
2021/05/25	1	47.75	0	0.00	47.70	1	3,633	0.03%
2021/05/19	1.1	46.63	1	46.75	46.90	0.1	3,677	0.00%
2021/05/18	2	46.25	0	0.00	46.75	2	3,697	0.05%
2021/05/17	0	0.00	2	45.75	45.50	-2	3,698	-0.05%
2021/05/13	3	45.92	0	0.00	46.05	3	3,597	0.08%
2021/05/12	5.3	45.97	4	46.61	45.60	1.3	3,500	0.04%
2021/05/11	2	49.30	1	48.60	48.95	1	3,380	0.03%
2021/05/10	1	48.45	2	48.55	48.70	-1	3,332	-0.03%
2021/05/05	0.2	47.80	0	0.00	47.60	0.2	3,361	0.00%
2021/05/04	3	47.27	5	47.55	47.40	-2	3,359	-0.06%
2021/05/03	5	48.55	1	48.55	48.40	4	3,306	0.12%
2021/04/29	2	49.28	12	48.83	49.25	-10	3,293	-0.30%
2021/04/28	11	49.01	20	48.24	49.45	-9	3,284	-0.27%
2021/04/27	3.2	47.93	6	48.08	48.00	-2.8	3,277	-0.09%
2021/04/26	2	47.58	3	48.18	48.35	-1	3,263	-0.03%
2021/04/23	7	48.73	1	48.95	48.50	6	3,221	0.19%
2021/04/22	9	50.34	3	50.90	50.00	6	3,147	0.19%
2021/04/21	1	52.40	9	52.54	53.00	-8	3,007	-0.27%
2021/04/20	0	0.00	4	52.10	52.00	-4	2,918	-0.14%
2021/04/19	1	51.90	0	0.00	52.10	1	2,875	0.03%
2021/04/15	6	50.40	7	50.16	50.40	-1	2,779	-0.04%
2021/04/14	4	50.01	24	49.76	50.00	-20	2,764	-0.72%
2021/04/13	0	51.70	3	51.63	51.40	-3	2,682	-0.11%
2021/04/12	0	0.00	2	50.90	51.30	-2	2,672	-0.07%
2021/04/09	1	50.10	6	50.12	50.30	-5	2,658	-0.19%
2021/04/08	0	50.00	0	0.00	50.00	0	2,627	0.00%
2021/04/07	0	0.00	7	49.85	50.10	-7	2,613	-0.27%
2021/04/06	5	48.83	4	48.70	49.20	1	2,600	0.04%
2021/04/01	5	47.47	7	47.54	47.65	-2	2,541	-0.08%
2021/03/31	2	47.45	32	47.25	47.35	-30	2,491	-1.20%
2021/03/30	1	46.15	3	46.05	46.50	-2	2,334	-0.09%
2021/03/29	24	46.05	6	46.28	46.30	18	2,304	0.78%
2021/03/24	0	0.00	2.7	45.47	45.45	-2.7	2,261	-0.12%
2021/03/23	5	45.75	3.1	45.29	45.50	2	2,238	0.09%
2021/03/22	3	44.30	0.1	44.50	45.00	3	2,187	0.13%
2021/03/19	3	43.83	0.1	43.85	43.65	2.9	2,141	0.14%
2021/03/18	1	43.80	0	0.00	43.70	1	2,095	0.05%
2021/03/17	0	0.00	0.3	43.90	43.80	-0.3	2,101	-0.01%
2021/03/16	1	43.85	6	43.83	43.90	-5	2,148	-0.23%
2021/03/15	0	0.00	0	43.60	43.40	0	2,146	0.00%
2021/03/12	5	43.33	2	43.30	43.35	3	2,152	0.14%
2021/03/11	0	0.00	2	43.95	43.70	-2	2,155	-0.09%
2021/03/10	0	0.00	7	44.29	44.25	-7	2,110	-0.33%
2021/03/08	1	43.45	2	43.50	43.60	-1	2,066	-0.05%
2021/03/05	2	43.13	1	42.70	43.10	1	2,033	0.05%
2021/03/03	5	42.44	0.6	42.70	42.65	4.4	2,017	0.22%
2021/02/26	5	42.00	0.1	42.25	42.20	4.9	1,980	0.25%
2021/02/24	5	42.39	0	0.00	42.05	5	1,969	0.25%
2021/02/23	0	0.00	3	42.20	42.15	-3	1,947	-0.15%
2021/02/22	0	0.00	2	41.95	41.90	-2	1,944	-0.11%
2021/02/19	1.1	41.72	1	41.75	42.05	0.1	1,953	0.01%
2021/02/17	1	41.10	1	41.55	41.55	0	1,969	0.00%
2021/02/05	0	0.00	3	40.90	40.90	-3	1,955	-0.15%
2021/02/04	1	40.45	0	0.00	40.60	1	1,967	0.05%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/02/02	1	40.75	0	0.00	40.65	1	2,059	0.05%
2021/02/01	2	40.20	0	0.00	40.45	2	2,062	0.10%
2021/01/29	2	40.03	0	0.00	40.45	2	2,049	0.10%
2021/01/28	4	40.25	0	0.00	40.30	4	1,999	0.20%
2021/01/27	0	0.00	0.3	40.90	40.65	-0.3	1,987	-0.02%
2021/01/26	1	40.65	0.2	40.83	40.65	0.8	1,989	0.04%
2021/01/22	3	40.35	1.5	40.51	40.40	1.5	1,986	0.08%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/20	0	0.00	1	40.60	40.40	-1	1,974	-0.05%
2021/01/19	1	41.00	2	41.23	41.10	-1	1,917	-0.05%
2021/01/18	1	41.00	2	41.05	41.10	-1	1,920	-0.05%
2021/01/15	0.2	41.55	0	0.00	41.20	0.2	1,908	0.01%
2021/01/14	1	41.70	0	0.00	41.65	1	1,947	0.05%
2021/01/13	0.5	41.90	0	0.00	41.85	0.5	1,936	0.02%
2021/01/12	1	41.70	0	0.00	41.80	1	1,931	0.05%
2021/01/08	2	41.90	14.2	41.85	41.85	-12.2	1,914	-0.64%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/06	1	42.50	0	0.00	42.15	1	1,869	0.05%
2021/01/05	2	42.88	1	42.45	42.65	1	1,825	0.05%
2021/01/04	1	42.45	3	42.30	42.50	-2	1,823	-0.11%
2020/12/31	3.7	42.72	2	42.68	42.60	1.7	1,792	0.09%
2020/12/30	12.7	42.83	0	0.00	42.80	12.7	1,783	0.71%
2020/12/29	31	42.52	56	42.66	42.85	-25	1,766	-1.42%
2020/12/28	2	41.68	1	41.90	41.90	1	1,696	0.06%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/24	1	41.30	0	0.00	41.25	1	1,662	0.06%
2020/12/23	1	41.40	0	0.00	41.25	1	1,667	0.06%
2020/12/22	3.7	41.82	0	0.00	41.35	3.7	1,687	0.22%
2020/12/21	1.1	41.32	0	0.00	41.60	1.1	1,702	0.06%
2020/12/17	3	41.50	0	0.00	41.45	3	1,727	0.17%
2020/12/16	1	41.40	0	0.00	41.55	1	1,733	0.06%
2020/12/15	0	0.00	1	41.35	41.10	-1	1,744	-0.06%
2020/12/11	3	41.48	1	41.10	41.25	2	1,767	0.11%
2020/12/10	3	41.78	0	0.00	41.50	3	1,771	0.17%
2020/12/08	11.5	41.15	0	0.00	41.05	11.5	1,783	0.65%
2020/12/07	0	0.00	1	41.25	41.25	-1	1,768	-0.06%
2020/12/04	1	41.30	0	0.00	41.55	1	1,766	0.06%
2020/12/03	0	0.00	2	41.10	41.25	-2	1,753	-0.11%
2020/11/30	0	0.00	1	42.05	41.20	-1	1,765	-0.06%
2020/11/26	2	41.50	1	41.50	41.60	1	1,745	0.06%
2020/11/24	0	0.00	1	41.25	41.40	-1	1,790	-0.06%
2020/11/23	4	41.43	4	41.40	41.40	0	1,793	0.00%
2020/11/20	4	40.91	0	0.00	41.00	4	1,786	0.22%
2020/11/19	2	41.05	0	0.00	41.05	2	1,784	0.11%
2020/11/18	2.7	41.31	0	0.00	41.20	2.7	1,803	0.15%
2020/11/16	2	41.75	2	42.00	41.85	0	1,879	0.00%
2020/11/13	2	42.05	0	0.00	42.10	2	1,873	0.11%
2020/11/12	2	41.88	1	41.90	41.70	1	1,882	0.05%
2020/11/11	0	0.00	3	42.13	42.25	-3	1,917	-0.16%
2020/11/10	1	41.35	0	0.00	41.10	1	1,882	0.05%
2020/11/09	0	40.50	4	40.56	40.60	-4	1,900	-0.21%
2020/10/30	1	40.05	0	0.00	39.95	1	2,326	0.04%
2020/10/29	1	40.15	0	0.00	40.35	1	2,345	0.04%
2020/10/28	2	40.80	1	40.90	40.70	1	2,372	0.04%
2020/10/26	0.1	40.35	1	40.40	40.35	-0.9	2,482	-0.04%
2020/10/22	2	39.20	0	0.00	39.90	2	2,525	0.08%
2020/10/21	2	39.70	0	0.00	39.60	2	2,482	0.08%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/19	0.5	39.95	0	0.00	39.85	0.5	2,517	0.02%
2020/10/14	3	39.93	0	0.00	39.95	3	2,627	0.11%
2020/10/12	2	39.95	0	0.00	40.30	2	2,714	0.07%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/09/29	0	0.00	11.6	39.86	39.90	-11.6	2,824	-0.41%
2020/09/28	0	0.00	0.2	40.00	39.95	-0.2	2,855	-0.01%
2020/09/25	0	0.00	3	39.70	39.40	-3	2,899	-0.10%
2020/09/24	2.4	39.44	0	0.00	39.25	2.4	2,910	0.08%
2020/09/22	2	40.15	0	0.00	40.20	2	2,892	0.07%
2020/09/21	1.3	40.76	0	0.00	40.60	1.3	2,885	0.05%
2020/09/18	3	40.88	0	0.00	40.80	3	2,894	0.10%
2020/09/16	3	40.95	0	0.00	41.55	3	2,867	0.10%
2020/09/14	5	40.34	0	0.00	40.45	5	2,879	0.17%
2020/09/11	4	40.74	0	0.00	40.65	4	2,852	0.14%
2020/09/10	0	0.00	0.8	41.40	41.30	-0.8	2,815	-0.03%
2020/09/08	2	41.70	0	0.00	41.70	2	2,817	0.07%
2020/09/07	2	41.58	0	0.00	41.65	2	2,846	0.07%
2020/09/04	1	41.90	5	41.69	42.00	-4	2,888	-0.14%
2020/09/03	0	0.00	1	42.25	42.15	-1	2,887	-0.03%
2020/09/02	1	42.20	0	0.00	42.45	1	2,894	0.03%
2020/08/31	1	42.35	0	0.00	42.05	1	2,923	0.03%
2020/08/24	0	0.00	2	43.30	43.50	-2	2,971	-0.07%
2020/08/20	4	42.08	0	0.00	42.10	4	2,941	0.14%
2020/08/18	1	43.20	2	43.15	43.40	-1	2,857	-0.03%
2020/08/17	6	42.39	2.3	43.02	43.40	3.7	2,862	0.13%
2020/08/14	0	0.00	3	41.93	41.85	-3	2,830	-0.11%
2020/08/13	6	41.53	5	41.63	41.80	1	2,854	0.04%
2020/08/12	14.1	40.90	19	41.10	41.15	-4.9	2,874	-0.17%
2020/08/11	41	47.15	0	0.00	47.15	41	2,722	1.51%
2020/08/10	1	47.20	0	0.00	47.20	1	2,701	0.04%
2020/08/07	8	47.11	5	47.10	47.10	3	2,703	0.11%
2020/08/05	7	47.00	1	47.00	47.15	6	3,082	0.19%
2020/07/31	12	46.86	25	46.96	46.90	-13	3,172	-0.41%
2020/07/30	2	45.95	0	0.00	46.05	2	3,245	0.06%
2020/07/27	0	0.00	12	44.75	44.70	-12	3,333	-0.36%
2020/07/24	4	45.19	7	45.17	45.30	-3	3,392	-0.09%
2020/07/23	0	0.00	0.2	45.90	45.80	-0.2	3,421	0.00%
2020/07/21	6	45.60	1	45.75	45.65	5	3,445	0.15%
2020/07/20	2	44.70	23	44.92	44.95	-21	3,405	-0.62%
2020/07/16	4	44.80	0	0.00	45.00	4	3,504	0.11%
2020/07/14	3	43.90	4	43.95	43.95	-1	3,599	-0.03%
2020/07/13	10	43.82	0	0.00	43.95	10	3,678	0.27%
2020/07/09	3	43.77	2	43.73	43.60	1	3,827	0.03%
2020/07/07	6	43.88	0	0.00	43.75	6	3,938	0.15%
2020/07/06	50	44.00	0	0.00	43.95	50	3,971	1.26%
2020/07/03	1	43.30	0	0.00	43.45	1	3,973	0.03%
2020/07/02	1	42.80	0	0.00	42.90	1	4,019	0.02%
2020/07/01	5	42.80	0	0.00	42.75	5	4,068	0.12%
2020/06/29	1	42.60	0	0.00	42.50	1	4,304	0.02%
2020/06/22	2	42.80	4	42.80	42.80	-2	4,373	-0.05%
2020/06/17	0	0.00	2	42.30	42.30	-2	4,433	-0.05%
2020/06/16	7	42.00	0	0.00	42.10	7	4,485	0.16%
2020/06/15	3	41.92	5	41.80	41.85	-2	4,583	-0.04%
2020/06/12	2	41.90	0	0.00	42.00	2	4,612	0.04%
2020/06/11	2	42.65	11	42.56	42.35	-9	4,636	-0.19%
2020/06/10	0	0.00	10	43.05	43.20	-10	4,617	-0.22%
2020/06/09	1	43.05	0	0.00	43.15	1	4,700	0.02%
2020/06/08	4	42.61	0	0.00	43.10	4	4,741	0.08%
2020/06/04	1	42.35	0	0.00	42.40	1	4,786	0.02%
2020/05/29	1	41.30	1	42.10	41.30	0	4,759	0.00%
2020/05/28	7	41.67	0	0.00	41.65	7	4,722	0.15%
2020/05/27	5	41.85	0	0.00	41.80	5	4,744	0.11%
2020/05/26	0	0.00	2	42.15	41.95	-2	4,741	-0.04%
2020/05/22	5	41.71	0.6	41.85	41.55	4.5	4,733	0.09%
2020/05/20	2	41.85	0	0.00	41.80	2	4,704	0.04%
2020/05/19	1	42.25	3	42.25	42.30	-2	4,665	-0.04%
2020/05/18	1	41.30	0	0.00	41.55	1	4,615	0.02%
2020/05/15	4	40.85	20	40.65	41.25	-16	4,622	-0.35%
2020/05/14	2	41.23	10	41.18	41.10	-8	4,570	-0.18%
2020/05/13	10	41.93	1	42.20	41.80	9	4,499	0.20%
2020/05/12	22.1	42.48	7	42.11	41.80	15.1	4,407	0.34%
2020/05/11	9	45.02	1	45.30	44.90	8	4,087	0.20%
2020/05/08	2	45.18	11	45.40	45.40	-9	4,010	-0.22%
2020/05/07	3	43.95	5	44.55	45.00	-2	3,951	-0.05%
2020/05/06	2	45.45	17	44.32	43.90	-15	3,919	-0.38%
2020/05/05	1	44.65	5	43.65	44.75	-4	3,783	-0.11%
2020/05/04	1	43.40	0	0.00	43.45	1	3,722	0.03%
2020/04/30	12	42.93	0	0.00	43.10	12	3,676	0.33%
2020/04/29	0	0.00	1	42.95	42.90	-1	3,632	-0.03%
2020/04/28	1	41.90	2.2	41.58	42.00	-1.2	3,561	-0.03%
2020/04/27	1	41.20	3	41.20	41.20	-2	3,584	-0.06%
2020/04/24	2	40.95	0	0.00	40.75	2	3,552	0.06%
2020/04/23	6	40.90	2	40.93	40.90	4	3,547	0.11%
2020/04/22	5	40.85	0	0.00	40.85	5	3,522	0.14%
2020/04/21	1	40.75	0	0.00	40.65	1	3,463	0.03%
2020/04/20	2	40.95	0	0.00	40.90	2	3,401	0.06%
2020/04/16	2	41.60	0	0.00	41.25	2	3,256	0.06%
2020/04/15	0	0.00	1	40.65	41.80	-1	3,157	-0.03%
2020/04/14	2	39.93	0	0.00	40.15	2	3,036	0.07%
2020/04/13	1	39.80	0	0.00	39.45	1	2,948	0.03%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/08	0	0.00	2	38.45	38.45	-2	2,774	-0.07%
2020/04/07	1	38.40	3	38.30	38.30	-2	2,719	-0.07%
2020/04/06	0	0.00	18	37.92	37.95	-18	2,640	-0.68%
2020/04/01	8	38.38	2	38.25	37.90	6	2,567	0.23%
2020/03/30	1	32.80	2	33.65	33.90	-1	2,308	-0.04%
2020/03/27	0	0.00	17	33.67	33.20	-17	2,279	-0.75%
2020/03/26	5	32.82	2	32.65	33.30	3	2,246	0.13%
2020/03/25	14	32.95	1	33.15	33.25	13	2,236	0.58%
2020/03/24	0	0.00	21	32.19	31.85	-21	2,219	-0.95%
2020/03/23	3	30.85	0	0.00	30.70	3	2,213	0.14%
2020/03/20	10	30.73	6	31.05	31.25	4	2,200	0.18%
2020/03/19	6	29.15	17	29.67	29.30	-11	2,142	-0.51%
2020/03/18	1	31.90	1	32.00	31.80	0	2,038	0.00%
2020/03/17	1	32.30	0	0.00	31.85	1	1,994	0.05%
2020/03/13	25	32.52	4	32.85	34.00	21	1,916	1.10%
2020/03/12	4	35.80	5	35.65	35.60	-1	1,827	-0.05%
2020/03/11	1	36.90	1	37.10	36.90	0	1,779	0.00%
2020/03/10	1	36.30	0	0.00	36.70	1	1,752	0.06%
2020/03/09	12	37.30	5	37.85	37.20	7	1,682	0.42%
2020/03/06	2	38.30	2	38.15	38.20	0	1,639	0.00%
2020/03/05	4	38.20	1	38.30	38.45	3	1,625	0.18%
2020/03/02	5	37.60	1	37.60	37.50	4	1,587	0.25%
2020/02/27	5	38.00	0	0.00	38.00	5	1,547	0.32%
2020/02/21	0	0.00	1.1	39.10	39.00	-1.1	1,493	-0.07%
2020/02/20	6	39.09	0	0.00	39.05	6	1,492	0.40%
2020/02/19	2	39.50	5	39.25	39.25	-3	1,491	-0.20%
2020/02/18	3	39.15	0	0.00	39.30	3	1,494	0.20%
2020/02/14	0	0.00	2	38.10	38.10	-2	1,492	-0.13%
2020/02/10	5	37.65	9	37.46	37.55	-4	1,469	-0.27%
2020/02/07	0	0.00	9	37.85	37.60	-9	1,476	-0.61%
2020/02/04	3	37.80	0	0.00	37.70	3	1,427	0.21%
2020/02/03	4	36.94	0	0.00	37.55	4	1,420	0.28%
2020/01/31	2	37.55	3	37.20	37.70	-1	1,392	-0.07%
2020/01/30	2	37.00	0	0.00	37.15	2	1,377	0.15%
2020/01/20	1	38.50	0	0.00	38.60	1	1,290	0.08%
2020/01/17	12	38.45	0	0.00	38.50	12	1,272	0.94%
2020/01/16	1	38.00	1	38.05	38.10	0	1,249	0.00%
2020/01/15	0	0.00	9	38.00	38.00	-9	1,245	-0.72%
2020/01/14	1	38.20	0	0.00	38.20	1	1,250	0.08%
2020/01/13	4	37.83	2	37.75	37.85	2	1,234	0.16%
2020/01/03	0	0.00	6	37.15	37.05	-6	1,210	-0.50%
2020/01/02	3	37.05	0	0.00	37.10	3	1,213	0.25%
2019/12/24	7	36.88	14.4	36.85	36.90	-7.4	1,206	-0.61%
2019/12/23	1	36.50	0	0.00	36.65	1	1,202	0.08%
2019/12/20	3	36.58	0	0.00	36.70	3	1,196	0.25%
2019/12/19	6	36.70	1	36.75	36.70	5	1,179	0.42%
2019/12/18	4	36.45	0	0.00	36.65	4	1,153	0.35%
2019/12/11	0	0.00	1	36.05	36.10	-1	1,133	-0.09%
2019/12/10	2	36.15	0	0.00	36.15	2	1,133	0.18%
2019/12/09	2	35.80	1	35.85	35.95	1	1,149	0.09%
2019/12/04	0	0.00	6	35.25	35.35	-6	1,132	-0.53%
2019/11/28	0.3	35.65	0	0.00	35.55	0.3	1,176	0.03%
2019/11/14	2	35.60	2	35.55	35.60	0	1,428	0.00%
2019/11/13	3	35.15	0	0.00	35.15	3	1,426	0.21%
2019/11/11	0	0.00	8	34.34	34.30	-8	1,577	-0.51%
2019/11/08	0	0.00	1	34.45	34.45	-1	1,604	-0.06%
2019/11/05	0	0.00	6	34.66	34.90	-6	1,647	-0.36%
2019/11/04	0	0.00	1	34.65	34.70	-1	1,691	-0.06%
2019/10/30	2	34.93	0	0.00	34.95	2	1,736	0.12%
2019/10/24	3	34.95	1	34.95	35.00	2	1,797	0.11%
2019/10/23	0	0.00	4	34.80	34.85	-4	1,809	-0.22%
2019/10/21	1	34.65	0	0.00	34.70	1	1,801	0.06%
2019/10/14	1.3	34.36	0	0.00	34.35	1.3	1,824	0.07%
2019/10/09	0	0.00	3	34.25	34.15	-3	1,821	-0.16%
2019/10/07	0	0.00	1	34.00	33.95	-1	1,826	-0.05%
2019/10/02	0	0.00	3	33.80	33.75	-3	1,849	-0.16%
2019/10/01	0	0.00	3	33.80	33.80	-3	1,864	-0.16%
2019/09/23	5	34.12	0	0.00	34.15	5	1,916	0.26%
2019/09/20	1	33.85	0	0.00	33.70	1	1,924	0.05%
2019/09/12	1	34.85	2	34.70	34.55	-1	2,041	-0.05%
2019/09/11	0	0.00	1	35.10	34.70	-1	2,052	-0.05%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/05	0	0.00	1	34.00	33.80	-1	2,025	-0.05%
2019/09/04	2	33.90	0	0.00	33.95	2	2,028	0.10%
2019/09/03	1	34.00	1	33.95	34.10	0	2,047	0.00%
2019/09/02	5	34.10	0	0.00	34.15	5	2,039	0.25%
2019/08/30	0	0.00	1	33.70	33.80	-1	2,043	-0.05%
2019/08/29	2	32.88	10	32.80	32.90	-8	2,014	-0.40%
2019/08/28	6	35.91	0	0.00	36.10	6	1,973	0.30%
2019/08/27	15	35.94	0	0.00	35.60	15	1,916	0.78%
2019/08/23	0	0.00	1	36.30	36.30	-1	1,826	-0.05%
2019/08/21	11	36.70	0	0.00	36.50	11	1,865	0.59%
2019/08/19	0	0.00	1	36.15	36.15	-1	1,902	-0.05%
2019/08/16	1	36.25	0	0.00	36.40	1	1,898	0.05%
2019/08/15	2	35.73	0	0.00	35.95	2	1,880	0.11%
2019/08/14	6	36.61	11	36.69	36.45	-5	1,842	-0.27%
2019/08/13	3	37.90	0	0.00	37.80	3	1,731	0.17%
2019/08/07	0	0.00	7	38.53	38.40	-7	1,755	-0.40%
2019/08/06	8	37.08	0	0.00	38.00	8	1,770	0.45%
2019/08/05	0	0.00	2	38.45	38.40	-2	1,759	-0.11%
2019/08/02	1	39.05	10	39.00	39.00	-9	1,739	-0.52%
2019/07/31	2	39.53	0	0.00	39.10	2	1,709	0.12%
2019/07/29	0	0.00	20	39.75	39.85	-20	1,666	-1.20%
2019/07/22	1	38.80	0	0.00	38.65	1	1,643	0.06%
2019/07/15	20	38.95	0	0.00	38.90	20	1,584	1.26%
2019/07/12	0	0.00	5	38.70	38.75	-5	1,586	-0.32%
2019/07/11	0	0.00	7	38.39	38.50	-7	1,586	-0.44%
2019/07/09	0	0.00	2	38.35	38.40	-2	1,570	-0.13%
2019/07/04	0	0.00	2	38.15	38.20	-2	1,563	-0.13%
2019/06/26	0	0.00	1	38.00	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	4	37.93	37.95	-4	1,645	-0.24%
2019/06/24	0	0.00	1	37.40	37.40	-1	1,636	-0.06%
2019/06/21	0	0.00	3	37.40	37.35	-3	1,627	-0.18%
2019/06/20	1	36.75	8	37.02	37.15	-7	1,580	-0.44%
2019/06/11	11	36.53	0	0.00	36.25	11	1,549	0.71%
2019/06/03	0	0.00	0.2	36.30	36.10	-0.2	1,551	-0.01%
2019/05/28	1	36.60	1	36.60	35.90	0	1,534	0.00%
2019/05/24	1	35.70	1	35.60	35.75	0	1,473	0.00%
2019/05/21	0.8	35.85	0	0.00	35.85	0.8	1,514	0.05%
2019/05/20	5	35.50	3	35.50	35.60	2	1,519	0.13%
2019/05/17	1	35.80	0	0.00	35.70	1	1,506	0.07%
2019/05/16	0	0.00	4	35.49	35.50	-4	1,474	-0.27%
2019/05/15	2	35.45	10	35.15	35.30	-8	1,452	-0.55%
2019/05/14	0	0.00	15	34.20	34.65	-15	1,436	-1.04%
2019/05/13	7	34.23	35	34.35	34.20	-28	1,408	-1.99%
2019/05/09	2	33.45	1	33.55	33.35	1	1,379	0.07%
2019/05/07	1	33.55	0	0.00	33.65	1	1,413	0.07%
2019/05/06	1	33.40	5	33.60	33.45	-4	1,427	-0.28%
2019/04/26	1	33.30	0	0.00	33.30	1	1,406	0.07%
2019/04/22	0	0.00	5	33.05	33.05	-5	1,431	-0.35%
2019/04/19	0	0.00	4	32.75	33.05	-4	1,438	-0.28%
2019/04/18	2	32.78	1	32.75	32.60	1	1,463	0.07%
2019/04/15	0	0.00	5	33.35	33.35	-5	1,465	-0.34%
2019/04/11	0	0.00	6	33.20	33.20	-6	1,479	-0.41%
2019/04/10	1	33.60	0	0.00	33.80	1	1,486	0.07%
2019/04/09	1	33.70	0	0.00	33.80	1	1,482	0.07%
2019/04/03	7	33.12	0	0.00	33.50	7	1,474	0.47%
2019/04/01	0	0.00	5	33.60	33.55	-5	1,445	-0.35%
2019/03/29	0	0.00	9	34.03	33.65	-9	1,430	-0.63%
2019/03/27	5	32.55	0	0.00	32.60	5	1,364	0.37%
2019/03/19	13	32.42	0	0.00	32.35	13	1,378	0.94%
2019/03/15	1	31.90	0	0.00	32.25	1	1,366	0.07%
2019/03/14	3	31.97	0	0.00	32.05	3	1,360	0.22%
2019/03/13	1	32.10	0	0.00	32.10	1	1,356	0.07%
2019/03/12	5	32.17	0	0.00	32.15	5	1,365	0.37%
2019/03/11	5	31.95	0	0.00	32.10	5	1,363	0.37%
2019/03/08	1	32.05	0	0.00	32.10	1	1,369	0.07%
2019/03/07	2	32.20	1	32.30	32.20	1	1,373	0.07%
2019/03/06	2	32.35	0	0.00	32.30	2	1,377	0.15%
2019/02/27	0	0.00	6	31.45	31.65	-6	1,343	-0.45%
2019/02/26	1	31.55	0	0.00	31.40	1	1,342	0.07%
2019/02/25	0	0.00	2	31.80	31.70	-2	1,326	-0.15%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/02/20	0	0.00	10	31.89	31.85	-10	1,280	-0.78%
2019/02/19	2	30.75	0	0.00	31.20	2	1,240	0.16%
2019/02/18	7	30.88	0	0.00	30.80	7	1,249	0.56%
2019/02/15	4	30.45	0	0.00	30.50	4	1,241	0.32%
2019/02/14	1	30.50	0.5	30.70	30.50	0.5	1,238	0.04%
2019/02/13	2	30.40	0	0.00	30.65	2	1,224	0.16%
2019/02/12	5	30.45	0	0.00	30.40	5	1,209	0.41%
2019/02/11	2	30.15	0	0.00	30.15	2	1,197	0.17%
2019/01/24	5	30.00	0	0.00	30.00	5	1,155	0.43%
2019/01/22	14	30.07	5	30.05	30.00	9	1,148	0.78%
2019/01/21	15	30.33	0	0.00	30.35	15	1,149	1.30%
2019/01/18	0.6	30.25	1	30.10	30.20	-0.4	1,165	-0.03%
2019/01/17	5	30.15	0	0.00	29.90	5	1,174	0.43%
2019/01/14	3	30.10	0	0.00	29.80	3	1,193	0.25%
2019/01/09	7.5	29.73	0	0.00	29.80	7.5	1,256	0.60%
2019/01/08	1	29.50	0	0.00	29.30	1	1,229	0.08%
2019/01/07	1	29.35	0	0.00	29.50	1	1,240	0.08%
2019/01/04	2	28.90	8	29.11	28.90	-6	1,262	-0.48%
2018/12/27	2	29.60	1	29.65	29.60	1	1,283	0.08%
2018/12/26	1	29.65	0	0.00	29.60	1	1,285	0.08%
2018/12/25	2	29.60	0	0.00	29.70	2	1,291	0.15%
2018/12/24	1	29.85	6	29.98	29.90	-5	1,286	-0.39%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/20	1	29.90	1	30.05	29.85	0	1,321	0.00%
2018/12/19	0	0.00	6	30.00	29.95	-6	1,318	-0.46%
2018/12/18	2	30.20	3	30.42	30.10	-1	1,313	-0.08%
2018/12/14	0	0.00	0.1	30.50	30.40	-0.1	1,341	-0.01%
2018/12/11	3	30.15	0	0.00	30.10	3	1,334	0.22%
2018/12/07	4	30.25	0	0.00	30.20	4	1,363	0.29%
2018/12/06	3	30.18	0	0.00	30.25	3	1,384	0.22%
2018/12/04	2	30.90	0	0.00	30.90	2	1,421	0.14%
2018/12/03	0	0.00	8	30.99	31.10	-8	1,432	-0.56%
2018/11/27	8	30.33	0	0.00	30.25	8	1,512	0.53%
2018/11/23	2	30.05	0	0.00	30.05	2	1,578	0.13%
2018/11/19	4	30.75	0	0.00	30.75	4	1,807	0.22%
2018/11/16	2	30.40	0	0.00	30.60	2	1,839	0.11%
2018/11/14	1	30.40	0	0.00	30.50	1	1,857	0.05%
2018/11/12	0	0.00	2	31.05	31.10	-2	1,873	-0.11%
2018/11/07	6	31.26	0	0.00	31.40	6	1,923	0.31%
2018/11/06	3	30.72	0	0.00	31.00	3	1,955	0.15%
2018/11/01	3	30.63	3	30.90	30.80	0	1,988	0.00%
2018/10/31	1	30.25	0	0.00	30.45	1	1,993	0.05%
2018/10/29	1	29.80	0	0.00	29.75	1	2,026	0.05%
2018/10/26	0	0.00	6	30.03	30.05	-6	2,044	-0.29%
2018/10/22	0	0.00	12	30.65	31.00	-12	2,045	-0.59%
2018/10/19	3	30.60	0	0.00	30.35	3	2,041	0.15%
2018/10/18	1	31.40	0	0.00	31.55	1	1,978	0.05%
2018/10/16	0	0.00	2	32.00	32.10	-2	1,955	-0.10%
2018/10/12	2	31.50	0	0.00	31.85	2	1,943	0.10%
2018/10/05	14	34.26	0	0.00	34.10	14	1,867	0.75%
2018/10/04	5	34.79	0	0.00	34.80	5	1,839	0.27%
2018/10/03	7	34.97	1	34.95	34.95	6	1,833	0.33%
2018/10/02	10	35.12	0	0.00	35.10	10	1,822	0.55%
2018/10/01	2	35.05	3	35.50	35.45	-1	1,816	-0.06%
2018/09/28	1	35.05	0	0.00	35.30	1	1,815	0.06%
2018/09/26	0	0.00	4	35.45	35.25	-4	1,779	-0.22%
2018/09/25	0	0.00	4	35.50	35.35	-4	1,777	-0.23%
2018/09/21	0	0.00	2	36.03	36.50	-2	1,760	-0.11%
2018/09/17	4	34.71	0	0.00	34.70	4	1,718	0.23%
2018/09/13	1	35.05	2	35.40	35.15	-1	1,727	-0.06%
2018/09/12	0	0.00	1	34.85	34.95	-1	1,705	-0.06%
2018/09/11	1	34.05	1	34.50	34.35	0	1,691	0.00%
2018/09/10	1	34.00	35	34.04	33.95	-34	1,682	-2.02%
2018/09/07	2	34.83	20	34.82	34.70	-18	1,669	-1.08%
2018/09/06	6	34.85	0	0.00	34.85	6	1,652	0.36%
2018/09/05	12	35.60	7	35.37	35.20	5	1,619	0.31%
2018/09/04	3	35.85	0	0.00	35.80	3	1,599	0.19%
2018/09/03	11	36.12	8	36.83	36.15	3	1,579	0.19%
2018/08/30	11	36.50	0	0.00	36.45	11	1,535	0.72%
2018/08/28	1	37.35	0	0.00	36.95	1	1,506	0.07%
2018/08/27	16.5	37.02	2	37.00	37.35	14.5	1,465	0.99%
2018/08/24	13	40.79	0	0.00	41.10	13	1,360	0.96%
2018/08/21	2	40.13	0	0.00	40.20	2	1,292	0.15%
2018/08/17	12	39.53	0	0.00	39.50	12	1,260	0.95%
2018/08/16	4	39.75	11	39.68	39.70	-7	1,234	-0.57%
2018/08/15	0	0.00	5	39.91	39.85	-5	1,227	-0.41%
2018/08/14	0	0.00	13	39.90	39.85	-13	1,220	-1.07%
2018/08/13	10	39.49	10	39.20	39.60	0	1,205	0.00%
2018/08/10	0	0.00	0.1	40.30	40.10	-0.1	1,181	-0.01%
2018/08/09	4	39.95	0	0.00	40.10	4	1,164	0.34%
2018/08/07	6	40.57	0	0.00	40.55	6	1,150	0.52%
2018/08/06	24	40.48	2	40.73	40.85	22	1,155	1.90%
2018/08/03	22	39.81	0	0.00	40.30	22	1,161	1.89%
2018/08/02	0	0.00	52.3	39.86	39.60	-52.3	1,152	-4.54%
2018/08/01	0	0.00	2	39.73	39.80	-2	1,132	-0.18%
2018/07/31	6	39.25	4	39.45	39.50	2	1,134	0.18%
2018/07/30	1	39.30	0	0.00	39.20	1	1,130	0.09%
2018/07/27	3	39.10	5	39.05	39.10	-2	1,156	-0.17%
2018/07/26	5	38.70	0	0.00	38.70	5	1,190	0.42%
2018/06/28	1	37.40	0	0.00	37.35	1	1,554	0.06%
2018/06/26	1	37.35	0	0.00	37.40	1	1,632	0.06%
2018/06/21	2	37.85	0	0.00	37.80	2	1,663	0.12%
2018/06/15	6	37.85	0	0.00	38.00	6	1,651	0.36%
2018/06/14	0.3	38.40	0	0.00	38.30	0.3	1,636	0.02%
2018/06/11	0	0.00	5	38.95	38.90	-5	1,649	-0.30%
2018/06/07	1	38.65	0	0.00	38.65	1	1,658	0.06%
2018/06/05	3	38.77	6	38.77	38.80	-3	1,671	-0.18%
2018/06/04	8	38.50	2	38.60	38.65	6	1,675	0.36%
2018/06/01	0	0.00	3	38.20	38.25	-3	1,683	-0.18%
2018/05/28	0	0.00	6	38.05	38.05	-6	1,805	-0.33%
2018/05/22	0	0.00	10	37.98	37.95	-10	1,885	-0.53%
2018/05/18	0	0.00	10	37.90	38.20	-10	1,929	-0.52%
2018/05/15	1	37.60	10	37.55	37.50	-9	2,022	-0.45%
2018/05/14	3.3	37.90	2	37.85	37.95	1.3	2,079	0.06%
2018/05/09	1	36.60	0	0.00	36.70	1	2,125	0.05%
2018/05/08	0	0.00	0.7	36.80	36.65	-0.7	2,165	-0.03%
2018/05/07	0	0.00	8	36.75	36.80	-8	2,186	-0.37%
2018/05/04	9	36.14	0	36.80	36.30	9	2,253	0.40%
2018/05/03	12	36.72	0	0.00	36.55	12	2,243	0.53%
2018/05/02	2	37.38	0	0.00	37.20	2	2,224	0.09%
2018/04/26	3	37.63	0	0.00	37.55	3	2,393	0.13%
2018/04/23	0	0.00	6	38.00	38.05	-6	2,469	-0.24%
2018/04/18	10	37.85	0	0.00	37.70	10	2,526	0.40%
2018/04/17	2	37.75	0	0.00	37.75	2	2,565	0.08%
2018/04/16	16	38.04	0	0.00	38.10	16	2,611	0.61%
2018/04/12	2	37.80	0	0.00	38.00	2	2,672	0.07%
2018/04/11	1	38.00	0	0.00	38.15	1	2,765	0.04%
2018/04/10	6	38.15	0	0.00	38.10	6	2,791	0.21%
2018/04/09	2	37.60	0	0.00	37.85	2	2,870	0.07%
2018/04/03	18	38.07	0	0.00	37.95	18	2,868	0.63%
2018/04/02	45	39.11	0	0.00	38.50	45	2,910	1.55%
2018/03/31	25	39.36	0	0.00	39.20	25	2,988	0.84%
2018/03/30	0	0.00	58	38.57	38.85	-58	2,964	-1.96%
2018/03/28	0	0.00	0.2	37.40	37.40	-0.2	2,912	-0.01%
2018/03/27	2	37.10	9	37.46	37.40	-7	2,913	-0.24%
2018/03/23	2	35.80	0	0.00	36.50	2	2,954	0.07%
2018/03/22	2	36.60	0	0.00	36.55	2	3,003	0.07%
2018/03/19	4	36.63	0	0.00	36.65	4	3,184	0.13%
2018/03/16	8	36.60	0	0.00	36.85	8	3,214	0.25%
2018/03/15	6	36.80	0	0.00	36.85	6	3,223	0.19%
2018/03/12	0	0.00	5	37.15	37.00	-5	3,266	-0.15%
2018/03/09	2	36.75	2	37.05	36.80	0	3,274	0.00%
2018/03/08	1	36.50	1	36.85	36.80	0	3,293	0.00%
2018/03/07	2	36.40	1	36.55	36.50	1	3,288	0.03%
2018/03/06	22	36.59	0	0.00	36.50	22	3,282	0.67%
2018/03/05	9	37.14	0	0.00	36.90	9	3,261	0.28%
2018/03/02	17	37.87	0	0.00	37.55	17	3,239	0.52%
2018/03/01	12	37.63	14	38.36	38.15	-2	3,213	-0.06%
2018/02/27	8	37.77	6	38.70	37.90	2	3,178	0.06%
2018/02/26	0	0.00	1	38.45	38.20	-1	3,156	-0.03%
2018/02/22	1	38.40	0	0.00	38.20	1	3,196	0.03%
2018/02/12	0	0.00	4	38.00	38.10	-4	3,199	-0.13%
2018/02/09	5	36.63	1	36.65	37.90	4	3,173	0.13%
2018/02/08	0	0.00	1	37.75	37.55	-1	3,133	-0.03%
2018/02/07	3	37.55	13	37.80	37.55	-10	3,147	-0.32%
2018/02/06	13	36.48	0	0.00	36.85	13	3,122	0.42%
2018/02/05	0	0.00	1	38.05	38.25	-1	3,110	-0.03%
2018/02/02	4	38.25	0	0.00	38.40	4	3,088	0.13%
2018/02/01	1	38.65	3	37.80	38.70	-2	3,081	-0.06%
2018/01/31	10	37.10	9	37.95	37.75	1	3,057	0.03%
2018/01/30	6	37.43	0	0.00	37.40	6	3,021	0.20%
2018/01/29	3	37.47	1	37.65	37.85	2	3,050	0.07%
2018/01/26	0	0.00	0.1	38.30	38.35	-0.1	2,982	0.00%
2018/01/25	5	38.64	1	38.50	38.75	4	2,980	0.13%
2018/01/24	0	0.00	2	39.45	39.15	-2	2,969	-0.07%
2018/01/23	0	0.00	8	39.21	39.10	-8	2,990	-0.27%
2018/01/22	0	0.00	20.8	38.68	38.00	-20.8	2,978	-0.70%
2018/01/19	6	39.96	0	0.00	39.55	6	2,877	0.21%
2018/01/18	6	40.52	0	0.00	40.45	6	2,917	0.21%
2018/01/17	7	40.07	0	0.00	40.25	7	2,905	0.24%
2018/01/16	4	39.25	15	39.95	39.55	-11	2,883	-0.38%
2018/01/15	12	39.39	0	0.00	39.30	12	2,869	0.42%
2018/01/11	0	0.00	2	39.85	39.95	-2	2,861	-0.07%
2018/01/10	0	0.00	19	40.27	40.00	-19	2,824	-0.67%
2018/01/09	2	38.90	2	39.55	40.10	0	2,766	0.00%
2018/01/08	1	39.35	0	0.00	39.55	1	2,712	0.04%
2018/01/05	2	39.43	16	38.96	39.15	-14	2,657	-0.53%
2018/01/04	8	38.03	0	0.00	37.80	8	2,569	0.31%
2018/01/03	1	37.65	5	37.44	37.90	-4	2,516	-0.16%
2018/01/02	1	36.10	0	0.00	36.35	1	2,415	0.04%