聯華 (1229)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.3
漲跌
▲0.1
漲幅
+0.15%
成交量
677張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	68.33	0	0.00	68.30	0	1,020	0.00%
2024/05/20	0	68.10	0	0.00	68.20	0	1,023	0.00%
2024/05/17	0	67.90	0	0.00	68.00	0	1,018	0.00%
2024/05/16	0	67.90	0	0.00	68.30	0	1,020	0.00%
2024/05/10	0.2	67.10	0	0.00	67.40	0.2	1,025	0.02%
2024/04/26	0.1	65.50	0	0.00	65.50	0.1	1,046	0.01%
2024/04/22	5	65.50	5	65.40	65.50	0	1,066	0.00%
2024/03/05	0	0.00	1	67.40	67.40	-1	944	-0.11%
2023/12/18	1	66.40	0	0.00	66.30	1	905	0.11%
2023/11/27	0	0.00	2	67.55	66.40	-2	830	-0.24%
2023/11/21	2	67.10	0	0.00	67.10	2	806	0.25%
2023/11/08	0	0.00	0.2	62.10	62.50	-0.2	793	-0.03%
2023/10/18	0.2	60.60	0	0.00	61.70	0.2	1,087	0.02%
2023/08/24	0	0.00	0	60.00	59.70	0	1,467	0.00%
2023/08/04	0.1	62.90	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	0.2	63.60	0	0.00	63.10	0.2	1,469	0.01%
2023/07/28	6.3	63.72	0	0.00	63.80	6.3	1,455	0.43%
2023/07/26	0	0.00	0.2	65.80	65.50	-0.2	1,421	-0.01%
2023/07/19	6	69.50	0	0.00	68.80	6	1,505	0.40%
2023/07/17	0	0.00	10	71.35	70.90	-10	1,466	-0.68%
2023/07/14	5	71.10	0	0.00	71.10	5	1,434	0.35%
2023/07/10	0	0.00	10	68.20	68.00	-10	1,427	-0.70%
2023/07/06	10	68.70	0	0.00	68.20	10	1,424	0.70%
2023/06/30	0	0.00	0	67.30	67.80	0	1,442	0.00%
2023/06/09	0	0.00	0.4	63.70	63.40	-0.4	1,422	-0.03%
2023/05/24	0	0.00	1.1	62.60	62.70	-1.1	1,384	-0.08%
2023/05/22	0	0.00	1.1	63.05	62.80	-1.1	1,384	-0.08%
2023/05/17	0	0.00	1	62.30	62.80	-1	1,360	-0.07%
2023/05/16	0	0.00	10	61.20	61.50	-10	1,333	-0.75%
2023/05/15	20	60.76	10	61.00	60.90	10	1,322	0.76%
2023/05/10	0	0.00	30	61.60	62.20	-30	1,315	-2.28%
2023/05/09	0	0.00	0.2	62.10	61.80	-0.2	1,317	-0.02%
2023/05/05	0	0.00	10	62.70	61.90	-10	1,348	-0.74%
2023/05/02	0	0.00	0.1	62.00	61.90	-0.1	1,345	-0.01%
2023/04/25	50	60.52	80.1	61.79	60.20	-30.1	1,313	-2.29%
2023/04/24	70.2	62.09	0	0.00	62.30	70.2	1,211	5.79%
2023/04/17	0	0.00	20	61.49	60.20	-20	1,149	-1.74%
2023/04/14	20	59.44	15	59.48	59.40	5	1,096	0.46%
2023/04/13	35	58.76	20	58.85	59.00	15	1,085	1.38%
2023/01/30	0.2	51.30	0	0.00	51.60	0.2	779	0.03%
2023/01/11	0	0.00	2	51.90	52.30	-2	765	-0.26%
2022/12/30	0	0.00	3	49.70	50.10	-3	797	-0.38%
2022/12/16	2	49.55	0	0.00	49.35	2	904	0.22%
2022/11/08	0.1	50.00	0	0.00	49.75	0.1	1,046	0.01%
2022/10/12	0.1	48.50	0	0.00	48.90	0.1	1,159	0.01%
2022/10/04	0.1	50.00	0	0.00	49.95	0.1	1,131	0.01%
2022/09/29	0.1	51.00	0	0.00	51.20	0.1	1,100	0.00%
2022/09/19	0.1	54.60	0	0.00	53.90	0.1	1,089	0.01%
2022/09/08	0.1	54.90	0	0.00	55.70	0.1	1,089	0.01%
2022/08/29	1	58.50	0	0.00	58.80	1	1,148	0.09%
2022/08/19	0	0.00	0.2	59.30	59.30	-0.2	1,172	-0.02%
2022/05/24	0.1	54.40	73	54.17	53.90	-72.9	2,888	-2.52%
2022/05/20	1	54.00	57	54.40	54.60	-56	2,926	-1.91%
2022/05/19	180	54.90	51	54.77	55.20	129	2,918	4.42%	大買/鉅額交易
2022/04/29	0.1	56.70	0	0.00	56.20	0.1	2,979	0.00%
2022/04/11	0.2	67.00	0	0.00	66.70	0.2	2,687	0.01%
2022/03/16	1	63.00	0	0.00	62.80	1	2,504	0.04%
2022/03/10	1	64.30	0	0.00	65.20	1	2,278	0.04%
2022/03/04	0	0.00	2	71.10	70.90	-2	1,942	-0.10%
2022/03/03	5	72.80	0	0.00	72.10	5	1,919	0.26%
2022/03/02	4	71.03	5	71.28	71.80	-1	1,842	-0.05%
2022/02/24	1	68.60	1	69.40	66.90	0	1,710	0.00%
2022/02/15	0	0.00	2	67.10	67.20	-2	1,601	-0.12%
2022/02/14	2	66.70	0	0.00	66.90	2	1,560	0.13%
2022/02/10	0	0.00	2	66.30	66.30	-2	1,527	-0.13%
2022/01/13	0	0.00	0.3	62.30	62.30	-0.3	1,475	-0.02%
2021/11/26	0.1	56.80	0	0.00	56.50	0.1	2,513	0.00%
2021/11/02	1	57.30	1	57.90	59.10	0	2,401	0.00%
2021/09/28	0.1	54.70	0	0.00	54.70	0.1	2,285	0.00%
2021/09/23	0.1	59.50	1	59.80	60.00	-1	2,148	-0.04%
2021/09/22	0	0.00	50	57.90	59.00	-50	2,087	-2.40%
2021/09/17	50	57.40	0	0.00	57.40	50	1,997	2.50%
2021/09/14	0	0.00	1	60.00	60.00	-1	1,666	-0.06%
2021/08/30	1	52.50	0	0.00	52.70	1	1,428	0.07%
2021/07/27	0	0.00	2	53.30	53.40	-2	2,007	-0.10%
2021/05/13	0	0.00	3	46.00	46.05	-3	3,597	-0.08%
2021/04/22	4	50.35	0	0.00	50.00	4	3,147	0.13%
2021/04/21	0	0.00	2	52.70	53.00	-2	3,007	-0.07%
2021/04/20	1	51.90	0	0.00	52.00	1	2,918	0.03%
2021/03/31	0	0.00	18	47.75	47.35	-18	2,491	-0.72%
2021/03/10	0	0.00	50	44.25	44.25	-50	2,110	-2.37%
2021/03/09	50	44.00	0	0.00	44.00	50	2,096	2.39%
2021/03/04	10	42.58	0	0.00	42.70	10	2,035	0.49%
2021/03/03	0	0.00	10	42.50	42.65	-10	2,017	-0.50%
2021/01/28	0	0.00	1	40.50	40.30	-1	1,999	-0.05%
2021/01/22	0	0.00	0.6	40.45	40.40	-0.6	1,986	-0.03%
2021/01/18	0	0.00	1	41.05	41.10	-1	1,920	-0.05%
2021/01/14	0	0.00	1	41.80	41.65	-1	1,947	-0.05%
2020/12/29	0	0.00	10	42.80	42.85	-10	1,766	-0.57%
2020/12/28	0	0.00	0.5	41.90	41.90	-0.5	1,696	-0.03%
2020/12/18	0	0.00	2	41.40	41.45	-2	1,712	-0.12%
2020/12/16	2	41.55	0	0.00	41.55	2	1,733	0.12%
2020/11/09	0	0.00	1	40.35	40.60	-1	1,900	-0.05%
2020/10/28	0	0.00	1	40.70	40.70	-1	2,372	-0.04%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/19	1	39.70	0	0.00	39.85	1	2,517	0.04%
2020/10/14	0	0.00	1	40.00	39.95	-1	2,627	-0.04%
2020/09/25	0	0.00	10	39.25	39.40	-10	2,899	-0.34%
2020/09/24	1	39.60	0	0.00	39.25	1	2,910	0.03%
2020/09/16	0	0.00	1	41.20	41.55	-1	2,867	-0.03%
2020/09/11	1	40.70	0	0.00	40.65	1	2,852	0.04%
2020/09/09	2	41.23	0	0.00	41.35	2	2,815	0.07%
2020/09/04	2	41.85	0	0.00	42.00	2	2,888	0.07%
2020/08/24	0	0.00	1	43.35	43.50	-1	2,971	-0.03%
2020/08/20	1	41.95	0	0.00	42.10	1	2,941	0.03%
2020/08/17	0	0.00	20	43.25	43.40	-20	2,862	-0.70%
2020/07/21	0	0.00	5	45.56	45.65	-5	3,445	-0.15%
2020/07/16	0	0.00	2	44.35	45.00	-2	3,504	-0.06%
2020/06/22	0	0.00	5	43.00	42.80	-5	4,373	-0.11%
2020/06/12	10	41.30	0	0.00	42.00	10	4,612	0.22%
2020/06/08	0	0.00	6	42.97	43.10	-6	4,741	-0.13%
2020/05/20	0	0.00	10	42.00	41.80	-10	4,704	-0.21%
2020/05/15	10	40.75	0	0.00	41.25	10	4,622	0.22%
2020/05/12	46	41.82	0	0.00	41.80	46	4,407	1.04%
2020/05/11	5	45.00	0	0.00	44.90	5	4,087	0.12%
2020/05/06	1	44.00	6	45.47	43.90	-5	3,919	-0.13%
2020/05/05	0	0.00	1	44.75	44.75	-1	3,783	-0.03%
2020/04/30	1	42.75	0	0.00	43.10	1	3,676	0.03%
2020/04/29	5	42.95	0	0.00	42.90	5	3,632	0.14%
2020/04/21	0	0.00	1	41.30	40.65	-1	3,463	-0.03%
2020/04/17	1	41.30	0	0.00	40.45	1	3,367	0.03%
2020/04/13	0	0.00	1	39.30	39.45	-1	2,948	-0.03%
2020/04/06	1	37.80	0	0.00	37.95	1	2,640	0.04%
2020/04/01	0	0.00	3	38.10	37.90	-3	2,567	-0.12%
2020/03/31	3	37.25	2	37.25	37.25	1	2,362	0.04%
2020/03/16	2	33.30	0	0.00	33.20	2	1,941	0.10%
2020/03/12	3	35.93	0	0.00	35.60	3	1,827	0.16%
2020/03/11	1	36.85	3	37.00	36.90	-2	1,779	-0.11%
2020/03/10	1	36.30	0	0.00	36.70	1	1,752	0.06%
2020/02/26	3	38.35	0	0.00	38.35	3	1,531	0.20%
2020/02/25	1	38.20	0	0.00	38.40	1	1,520	0.07%
2020/02/24	2	38.60	0	0.00	38.55	2	1,511	0.13%
2019/12/06	1	35.50	0	0.00	35.50	1	1,139	0.09%
2019/08/02	0	0.00	1	39.00	39.00	-1	1,739	-0.06%
2019/08/01	0	0.00	1	39.40	39.45	-1	1,726	-0.06%
2019/07/29	2	39.85	0	0.00	39.85	2	1,666	0.12%
2019/04/11	1	33.25	0	0.00	33.20	1	1,479	0.07%
2019/03/20	0	0.00	2	32.25	32.40	-2	1,373	-0.15%
2019/03/19	1	32.35	0	0.00	32.35	1	1,378	0.07%
2019/03/18	1	32.50	0	0.00	32.55	1	1,374	0.07%
2018/12/18	48	30.33	0	0.00	30.10	48	1,313	3.66%
2018/12/17	0	0.00	48	30.60	30.60	-48	1,341	-3.58%
2018/08/24	1	40.70	0	0.00	41.10	1	1,360	0.07%
2018/08/22	1	40.40	0	0.00	40.45	1	1,307	0.08%
2018/08/01	0	0.00	1	39.80	39.80	-1	1,132	-0.09%
2018/07/02	0	0.00	5	38.15	38.10	-5	1,497	-0.33%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/26	1	37.40	0	0.00	37.40	1	1,632	0.06%
2018/06/20	2	37.68	0	0.00	37.55	2	1,665	0.12%
2018/06/12	1	38.50	0	0.00	38.50	1	1,658	0.06%
2018/06/04	0	0.00	4	38.65	38.65	-4	1,675	-0.24%
2018/05/23	2	37.70	0	0.00	37.65	2	1,878	0.11%
2018/05/21	1	38.20	0	0.00	38.15	1	1,911	0.05%
2018/05/16	1	37.60	0	0.00	37.70	1	1,974	0.05%
2018/05/07	1	36.80	0	0.00	36.80	1	2,186	0.05%
2018/03/26	0	0.00	0.7	36.65	36.65	-0.7	2,916	-0.02%
2018/01/05	0	0.00	3	38.12	39.15	-3	2,657	-0.11%
2018/01/03	6	37.72	10	37.22	37.90	-4	2,516	-0.16%
2018/01/02	0	0.00	4	36.25	36.35	-4	2,415	-0.17%