聯華 (1229)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
404張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	65.30	0	0.00	65.30	0.4	1,060	0.03%
2024/04/18	0	0.00	2	65.70	66.10	-2	1,036	-0.19%
2024/04/17	0	0.00	6	66.20	66.30	-6	1,039	-0.58%
2024/04/10	0.1	68.05	0	0.00	68.00	0.1	994	0.01%
2024/04/09	0	0.00	5	67.80	67.80	-5	1,008	-0.50%
2024/04/08	0	0.00	1	67.70	67.40	-1	1,004	-0.10%
2024/03/28	3	67.57	0	0.00	68.00	3	1,016	0.30%
2024/03/20	6	66.73	0	0.00	67.30	6	1,039	0.58%
2024/03/19	8	67.23	0	0.00	67.20	8	1,037	0.77%
2024/03/15	0.1	68.60	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0.2	69.00	0	0.00	68.70	0.2	1,022	0.02%
2024/03/11	5	68.80	2	69.15	68.80	3	1,008	0.30%
2024/03/08	2	66.50	1	66.50	65.70	1	954	0.10%
2024/03/07	0.1	67.40	0	0.00	67.00	0.1	936	0.01%
2024/03/05	4	67.63	2	67.55	67.40	2	944	0.21%
2024/03/04	0	0.00	2	66.00	66.00	-2	928	-0.22%
2024/02/27	0.2	65.16	0	0.00	64.60	0.2	914	0.02%
2024/02/21	2	65.05	0	0.00	64.80	2	956	0.21%
2024/02/20	2	65.10	0	0.00	64.90	2	955	0.21%
2024/02/19	1	65.10	0	0.00	65.10	1	957	0.10%
2024/02/16	3	65.73	0	0.00	65.20	3	982	0.31%
2024/02/15	0	66.00	0	0.00	65.50	0	991	0.00%
2024/02/05	0	65.80	0	0.00	65.80	0	979	0.00%
2024/01/30	5.1	64.99	0	0.00	64.80	5.1	945	0.54%
2024/01/26	0	0.00	1.2	66.00	66.00	-1.2	936	-0.13%
2024/01/16	1	64.60	0	0.00	64.00	1	917	0.11%
2024/01/11	1.1	65.31	0	0.00	65.90	1.1	910	0.12%
2024/01/08	0	0.00	1.4	64.86	64.80	-1.4	927	-0.15%
2024/01/05	0	0.00	1	64.90	64.90	-1	932	-0.11%
2023/12/29	0	66.70	0	0.00	66.70	0	923	0.00%
2023/12/22	2	66.10	0	0.00	66.00	2	913	0.22%
2023/12/18	2	66.65	0.1	66.80	66.30	1.9	905	0.21%
2023/12/15	2.1	67.41	0	0.00	67.00	2.1	895	0.23%
2023/12/14	0	0.00	1.5	67.67	67.30	-1.5	852	-0.18%
2023/12/08	0.1	68.40	4	67.80	67.80	-3.9	874	-0.45%
2023/12/07	0	0.00	1	68.30	68.50	-1	865	-0.12%
2023/11/30	0	68.00	0	0.00	68.40	0	847	0.00%
2023/11/29	2	66.60	0	0.00	68.00	2	835	0.24%
2023/11/28	1	67.00	0	0.00	67.00	1	818	0.12%
2023/11/27	0	67.10	0	0.00	66.40	0	830	0.00%
2023/11/24	2	67.00	0	0.00	67.00	2	817	0.24%
2023/11/21	1	66.70	0	0.00	67.10	1	806	0.12%
2023/11/10	0.1	62.10	0	0.00	61.80	0.1	765	0.01%
2023/11/03	0.1	61.80	0	0.00	61.50	0.1	825	0.01%
2023/10/27	2	62.20	0	0.00	62.20	2	897	0.22%
2023/10/17	0	61.30	0	0.00	60.90	0	1,078	0.00%
2023/10/13	0.5	61.70	0	0.00	61.30	0.5	1,141	0.04%
2023/10/12	1	61.70	0.5	61.80	61.80	0.5	1,175	0.04%
2023/10/06	0.1	62.10	0	0.00	62.10	0.1	1,249	0.01%
2023/10/05	0	62.10	0	0.00	61.80	0	1,256	0.00%
2023/09/25	0	0.00	1	61.60	62.50	-1	1,352	-0.07%
2023/09/22	1	61.80	0	0.00	61.90	1	1,381	0.07%
2023/09/21	2	61.50	0	0.00	61.50	2	1,420	0.14%
2023/09/20	2	61.80	0	0.00	61.80	2	1,447	0.14%
2023/09/18	2	62.10	0	0.00	62.30	2	1,502	0.13%
2023/09/15	0.2	61.60	0	0.00	63.00	0.2	1,501	0.01%
2023/09/13	1	61.30	0	0.00	61.40	1	1,450	0.07%
2023/09/11	1	60.20	0	0.00	60.30	1	1,465	0.07%
2023/09/07	0.1	60.80	0	0.00	60.30	0.1	1,464	0.01%
2023/09/06	0.1	61.30	0	0.00	60.80	0.1	1,464	0.01%
2023/09/04	1	61.50	0	0.00	61.60	1	1,469	0.07%
2023/08/28	1	60.70	0	0.00	60.80	1	1,462	0.07%
2023/08/25	3.1	60.24	0	0.00	60.20	3.1	1,467	0.21%
2023/08/24	0.1	59.70	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	0.1	59.70	0	0.00	59.60	0.1	1,483	0.01%
2023/08/21	0	0.00	0	60.30	60.10	0	1,495	0.00%
2023/08/17	1	60.20	0	0.00	60.20	1	1,481	0.07%
2023/08/16	0	0.00	6	59.75	60.50	-6	1,483	-0.40%
2023/08/15	0	0.00	4	61.00	60.90	-4	1,461	-0.27%
2023/08/11	1	62.40	0	0.00	62.50	1	1,474	0.07%
2023/08/10	0.1	63.80	0	0.00	63.10	0.1	1,481	0.01%
2023/08/08	1	63.70	0	0.00	63.70	1	1,478	0.07%
2023/08/07	0	0.00	1	62.10	63.20	-1	1,487	-0.07%
2023/08/04	2.6	62.89	0	0.00	62.60	2.6	1,468	0.18%
2023/07/26	0.1	65.70	2	64.50	65.50	-1.9	1,421	-0.13%
2023/07/24	3	69.23	0	0.00	69.10	3	1,345	0.22%
2023/07/21	0.2	69.90	0	0.00	69.60	0.2	1,356	0.01%
2023/07/14	2	71.00	0	0.00	71.10	2	1,434	0.14%
2023/07/13	0	70.40	0	0.00	69.80	0	1,415	0.00%
2023/07/10	0.1	68.60	0	0.00	68.00	0.1	1,427	0.01%
2023/06/29	0	0.00	1	68.00	67.60	-1	1,409	-0.07%
2023/06/21	0.5	63.60	0	0.00	64.60	0.5	1,317	0.04%
2023/06/19	0	0.00	1	64.60	64.10	-1	1,328	-0.08%
2023/06/16	0	0.00	0.4	64.90	64.60	-0.4	1,333	-0.03%
2023/06/13	0	63.80	1	63.70	63.80	-1	1,372	-0.07%
2023/06/09	1	64.00	0	0.00	63.40	1	1,422	0.07%
2023/06/02	0	0.00	0	62.90	62.70	0	1,408	0.00%
2023/05/30	1	62.70	0	0.00	62.70	1	1,411	0.07%
2023/05/29	1	64.00	0	0.00	63.20	1	1,417	0.07%
2023/05/18	0.1	62.70	0	0.00	62.30	0.1	1,363	0.01%
2023/05/16	1	60.90	0	0.00	61.50	1	1,333	0.07%
2023/05/15	1	60.60	0	0.00	60.90	1	1,322	0.08%
2023/05/02	0	0.00	1	62.40	61.90	-1	1,345	-0.07%
2023/04/27	1	60.80	0	0.00	60.70	1	1,343	0.07%
2023/04/26	0.1	60.52	0	0.00	61.10	0.1	1,339	0.00%
2023/04/25	2	60.15	0	0.00	60.20	2	1,313	0.15%
2023/04/24	0.1	62.30	0	0.00	62.30	0.1	1,211	0.01%
2023/04/20	1	60.10	0	0.00	60.50	1	1,179	0.08%
2023/04/14	0.1	59.50	0	0.00	59.40	0.1	1,096	0.01%
2023/04/12	0.5	58.50	0	0.00	58.30	0.5	1,081	0.04%
2023/04/10	0.1	58.60	2.3	58.50	58.70	-2.2	1,064	-0.21%
2023/04/07	0.2	58.25	1	58.50	58.30	-0.8	1,054	-0.08%
2023/03/31	2	55.21	1	55.90	56.00	1	1,011	0.10%
2023/03/30	0	56.10	0	0.00	55.70	0	977	0.00%
2023/03/27	1	54.62	0	0.00	56.00	1	982	0.10%
2023/03/24	0.1	56.50	0	0.00	56.20	0.1	961	0.01%
2023/03/22	0	56.20	0	0.00	56.30	0	957	0.00%
2023/03/21	0	55.70	0	0.00	55.60	0	943	0.00%
2023/03/17	3	54.70	0	0.00	54.40	3	925	0.32%
2023/03/16	0	0.00	3	55.90	55.50	-3	889	-0.34%
2023/03/15	1.1	56.20	0	0.00	56.10	1.1	879	0.12%
2023/03/14	6	55.17	1	55.10	55.10	5	863	0.58%
2023/03/08	1.1	54.43	0	0.00	54.80	1.1	845	0.13%
2023/03/07	0.2	54.80	0	0.00	54.80	0.2	839	0.02%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/01	1	53.80	0	0.00	53.80	1	838	0.12%
2023/02/23	0.1	54.50	0	0.00	54.30	0.1	829	0.01%
2023/02/15	0	53.40	0	0.00	53.20	0	861	0.00%
2023/02/14	1	53.50	0	0.00	53.40	1	863	0.12%
2023/02/08	1	54.50	0	0.00	54.60	1	858	0.12%
2023/02/01	0.1	52.20	0	0.00	52.40	0.1	786	0.01%
2023/01/17	0	51.70	0	0.00	51.50	0	768	0.00%
2023/01/12	0	0.00	0.8	51.80	51.70	-0.8	768	-0.10%
2023/01/11	0	0.00	7	51.10	52.30	-7	765	-0.91%
2023/01/10	0.1	50.10	0	0.00	50.00	0.1	724	0.01%
2022/12/30	1	49.85	0	0.00	50.10	1	797	0.13%
2022/12/27	1	49.30	0	0.00	49.45	1	814	0.12%
2022/12/23	0	49.20	0	0.00	49.25	0	858	0.00%
2022/12/21	0	49.20	0	0.00	48.90	0	891	0.00%
2022/12/20	0	49.15	0	0.00	48.95	0	891	0.00%
2022/12/16	0	49.58	0	0.00	49.35	0	904	0.00%
2022/12/15	0	50.20	0	0.00	50.20	0	904	0.00%
2022/12/14	1	49.95	0	0.00	49.95	1	915	0.11%
2022/12/07	0	50.10	0	0.00	49.80	0	983	0.00%
2022/12/06	1	50.30	3	50.40	50.00	-2	984	-0.20%
2022/12/02	1	50.60	0	0.00	51.00	1	990	0.10%
2022/12/01	2	51.30	0	0.00	51.30	2	998	0.20%
2022/11/28	0	49.85	0	0.00	50.40	0	981	0.00%
2022/11/25	0.2	50.20	0	0.00	50.00	0.2	979	0.02%
2022/11/16	0.1	50.40	0	0.00	49.30	0.1	1,046	0.00%
2022/11/03	1	47.50	0	0.00	48.00	1	1,036	0.10%
2022/10/28	1	47.05	0	0.00	46.70	1	1,072	0.09%
2022/10/27	0.1	47.35	0	0.00	47.10	0.1	1,103	0.01%
2022/10/26	0.1	46.50	0	0.00	46.40	0.1	1,123	0.01%
2022/10/25	0	46.30	0	0.00	46.25	0	1,140	0.00%
2022/10/24	0	47.35	0	0.00	47.10	0	1,159	0.00%
2022/10/19	1	48.75	1	48.05	47.95	0	1,179	0.00%
2022/10/17	0.8	46.84	0	0.00	47.60	0.8	1,188	0.06%
2022/10/14	0	48.70	0	0.00	48.60	0	1,164	0.00%
2022/10/11	0.1	48.58	0	0.00	48.30	0.1	1,154	0.01%
2022/10/06	0.1	50.85	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	0	0.00	3	50.60	50.90	-3	1,137	-0.26%
2022/09/29	0	0.00	0.4	51.40	51.20	-0.4	1,100	-0.04%
2022/09/28	0.1	51.66	0	0.00	51.10	0.1	1,098	0.01%
2022/09/26	0.1	52.90	0	0.00	52.60	0.1	1,093	0.01%
2022/09/22	0	53.20	0	0.00	54.20	0	1,101	0.00%
2022/09/21	3	53.80	0	0.00	53.60	3	1,095	0.27%
2022/09/16	1	54.60	0	0.00	54.30	1	1,097	0.09%
2022/09/12	1	55.30	0	0.00	55.30	1	1,080	0.09%
2022/09/07	0	55.07	0	0.00	54.60	0	1,098	0.00%
2022/08/25	0.1	60.50	0	0.00	60.20	0.1	1,149	0.00%
2022/08/24	0	60.50	0	0.00	59.90	0	1,143	0.00%
2022/08/11	0	57.30	0	0.00	57.40	0	1,248	0.00%
2022/08/04	1	56.50	0	0.00	56.40	1	1,338	0.07%
2022/07/29	1	59.20	1.1	59.31	59.90	-0.1	1,376	-0.01%
2022/07/18	0	54.80	0	0.00	54.60	0	1,697	0.00%
2022/07/07	0	55.50	0	0.00	55.40	0	1,841	0.00%
2022/07/05	0	0.00	12	55.70	56.40	-12	1,879	-0.64%
2022/06/15	0.1	55.80	0	0.00	55.80	0.1	2,122	0.00%
2022/06/13	0	56.30	0	0.00	55.90	0	2,177	0.00%
2022/06/10	0.1	57.40	0	0.00	57.30	0.1	2,181	0.00%
2022/06/09	0.1	57.85	0	0.00	57.70	0.1	2,211	0.00%
2022/06/07	0	0.00	1	56.90	57.00	-1	2,481	-0.04%
2022/06/02	2	55.70	0	0.00	55.90	2	2,583	0.08%
2022/05/31	0.2	57.26	0	0.00	57.70	0.2	2,657	0.01%
2022/05/30	0	0.00	1	57.00	57.30	-1	2,717	-0.04%
2022/05/24	0	0.00	1	54.40	53.90	-1	2,888	-0.03%
2022/05/23	1.1	54.53	0	0.00	54.60	1.1	2,899	0.04%
2022/05/20	0	54.70	0	0.00	54.60	0	2,926	0.00%
2022/05/18	1.3	54.39	0	0.00	54.50	1.3	2,890	0.05%
2022/05/12	0.1	52.68	0	0.00	52.00	0.1	2,961	0.00%
2022/05/10	0	53.20	0	0.00	53.90	0	3,016	0.00%
2022/05/09	0.1	53.74	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	0.1	55.70	0	0.00	55.20	0.1	3,004	0.00%
2022/05/03	0.6	55.60	0	0.00	55.80	0.6	2,992	0.02%
2022/04/29	0.1	56.50	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	1	56.30	0	0.00	55.90	1	2,950	0.03%
2022/04/27	3	56.13	0	0.00	55.80	3	2,934	0.10%
2022/04/26	1.1	58.06	2	58.15	58.30	-0.9	2,874	-0.03%
2022/04/25	1	60.01	0	0.00	59.80	1	2,824	0.04%
2022/04/21	0.1	64.10	0	0.00	63.80	0.1	2,750	0.00%
2022/04/20	0	0.00	1	65.40	65.90	-1	2,740	-0.04%
2022/04/14	0	66.40	0	0.00	66.20	0	2,679	0.00%
2022/04/11	1.2	66.75	0	0.00	66.70	1.2	2,687	0.04%
2022/04/08	0	0.00	1	66.40	66.50	-1	2,667	-0.04%
2022/04/07	2	66.10	0	0.00	66.00	2	2,676	0.07%
2022/04/01	0.2	63.80	0	0.00	63.60	0.2	2,641	0.01%
2022/03/31	0	64.60	0	64.50	64.20	0	2,644	0.00%
2022/03/28	0	64.30	0	0.00	64.60	0	2,682	0.00%
2022/03/24	0.4	64.81	0	0.00	64.80	0.4	2,658	0.02%
2022/03/23	0	0.00	1	64.70	64.90	-1	2,667	-0.04%
2022/03/21	0	64.05	0	0.00	64.00	0	2,607	0.00%
2022/03/18	0.1	63.30	0	0.00	62.10	0.1	2,579	0.00%
2022/03/17	0.1	63.60	0	0.00	63.40	0.1	2,525	0.00%
2022/03/16	0	62.70	0	0.00	62.80	0	2,504	0.00%
2022/03/15	0.1	64.00	0	0.00	63.40	0.1	2,463	0.00%
2022/03/14	0.1	64.40	0	0.00	64.20	0.1	2,444	0.00%
2022/03/11	1.1	63.32	0	0.00	63.60	1.1	2,408	0.04%
2022/03/10	3.1	64.85	12.2	65.09	65.20	-9.1	2,278	-0.40%
2022/03/09	0.1	66.98	0	0.00	67.00	0.1	2,103	0.00%
2022/03/08	1.1	67.90	0	0.00	65.80	1.1	2,069	0.05%
2022/03/07	4	69.18	1	68.60	68.90	3	1,993	0.15%
2022/03/04	6	71.10	2	72.30	70.90	4	1,942	0.21%
2022/03/03	0.1	73.80	5	72.34	72.10	-4.9	1,919	-0.26%
2022/03/02	6	71.65	0	0.00	71.80	6	1,842	0.33%
2022/02/25	0.2	67.50	0	0.00	67.00	0.2	1,721	0.01%
2022/02/24	0.1	67.53	0	0.00	66.90	0.1	1,710	0.01%
2022/02/23	0.1	67.60	0	0.00	68.20	0.1	1,644	0.00%
2022/02/15	0.1	67.60	0	0.00	67.20	0.1	1,601	0.00%
2022/02/11	0	0.00	1	66.60	66.30	-1	1,560	-0.06%
2022/02/10	3	66.10	0	0.00	66.30	3	1,527	0.20%
2022/01/26	0.1	61.40	0	0.00	61.10	0.1	1,477	0.01%
2022/01/21	1	61.50	0	0.00	61.30	1	1,525	0.07%
2022/01/19	0	0.00	1	62.00	61.50	-1	1,501	-0.07%
2022/01/14	1	62.70	1	62.20	61.60	0	1,469	0.00%
2022/01/13	0.1	61.90	0	0.00	62.30	0.1	1,475	0.01%
2022/01/12	0.1	60.70	6	60.80	61.50	-5.9	1,476	-0.40%
2022/01/11	0.1	61.20	0	0.00	60.50	0.1	1,473	0.00%
2022/01/10	0.2	60.60	0	0.00	60.80	0.2	1,458	0.01%
2022/01/04	1	60.60	0	0.00	60.40	1	1,466	0.07%
2021/12/29	1	61.80	0	0.00	62.00	1	1,447	0.07%
2021/12/28	0	0.00	1	60.90	62.20	-1	1,438	-0.07%
2021/12/23	0	0.00	1	59.60	59.80	-1	1,446	-0.07%
2021/12/10	0	57.60	0	0.00	57.50	0	2,196	0.00%
2021/12/09	0	57.50	0	0.00	57.40	0	2,242	0.00%
2021/12/06	0	57.00	0	0.00	56.90	0	2,386	0.00%
2021/12/02	0.1	57.20	0	0.00	57.20	0.1	2,522	0.00%
2021/11/29	1	56.20	0	0.00	56.10	1	2,516	0.04%
2021/11/23	0.5	56.90	0	0.00	56.70	0.5	2,539	0.02%
2021/11/15	0	0.00	5	58.00	57.80	-5	2,529	-0.20%
2021/11/11	0	0.00	3	57.40	57.40	-3	2,499	-0.12%
2021/11/10	3	57.23	2	56.80	56.80	1	2,512	0.04%
2021/11/09	0.1	57.30	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	0	0.00	1	57.30	57.20	-1	2,473	-0.04%
2021/11/05	1	57.40	0	0.00	57.30	1	2,464	0.04%
2021/11/03	4	58.35	0	0.00	58.20	4	2,449	0.16%
2021/11/01	0	0.00	1	55.80	55.80	-1	2,307	-0.04%
2021/10/22	0.1	55.60	0.1	55.80	55.20	0	2,337	0.00%
2021/10/21	1.1	55.92	0	0.00	55.50	1.1	2,359	0.04%
2021/10/20	0	55.50	0	0.00	56.30	0	2,334	0.00%
2021/10/19	0	55.10	0	0.00	56.00	0	2,310	0.00%
2021/10/14	0.1	54.50	0	0.00	54.20	0.1	2,374	0.00%
2021/10/12	2.2	54.91	0	0.00	54.60	2.2	2,399	0.09%
2021/10/08	1	56.00	0	0.00	56.10	1	2,386	0.04%
2021/10/06	1	54.60	0	0.00	54.80	1	2,372	0.04%
2021/10/05	1.1	54.21	0	0.00	54.60	1.1	2,378	0.04%
2021/10/04	1	54.30	0	0.00	54.20	1	2,372	0.04%
2021/10/01	3.1	55.07	1	54.90	54.90	2.1	2,358	0.09%
2021/09/30	1	55.10	0	0.00	56.00	1	2,325	0.04%
2021/09/29	0.1	54.90	0	0.00	54.50	0.1	2,305	0.00%
2021/09/28	2.5	54.48	0	0.00	54.70	2.5	2,285	0.11%
2021/09/27	0.6	55.36	0	0.00	54.60	0.6	2,265	0.03%
2021/09/24	12	55.69	11	56.36	56.00	1	2,215	0.05%
2021/09/23	0	0.00	1	59.70	60.00	-1	2,148	-0.05%
2021/09/22	1	55.70	2	59.15	59.00	-1	2,087	-0.05%
2021/09/17	8.2	58.49	1	58.10	57.40	7.2	1,997	0.36%
2021/09/15	0.1	60.80	1.8	60.60	61.20	-1.7	1,721	-0.10%
2021/09/14	1	59.00	0	0.00	60.00	1	1,666	0.06%
2021/09/13	1.1	58.59	4	58.75	59.00	-2.9	1,618	-0.18%
2021/09/10	0	0.00	10	56.67	57.70	-10	1,587	-0.63%
2021/09/09	1	55.80	1	55.80	56.50	0	1,562	0.00%
2021/09/08	10	56.00	0	0.00	55.60	10	1,527	0.65%
2021/08/27	0	0.00	3	52.10	52.80	-3	1,438	-0.21%
2021/08/25	0	0.00	1	51.20	51.60	-1	1,434	-0.07%
2021/08/20	1.2	49.93	2	49.85	49.80	-0.9	1,500	-0.06%
2021/08/19	8	49.98	2	50.30	49.90	6	1,503	0.40%
2021/08/18	2	50.10	0	0.00	50.80	2	1,492	0.13%
2021/08/17	2	50.70	0	0.00	50.70	2	1,484	0.13%
2021/08/16	8	50.85	0	0.00	50.90	8	1,490	0.54%
2021/08/13	1	51.30	0	0.00	51.20	1	1,483	0.07%
2021/08/12	8	50.95	0	0.00	51.20	8	1,503	0.53%
2021/08/11	6	51.03	0	0.00	50.90	6	1,515	0.40%
2021/08/10	1	50.70	0	0.00	51.00	1	1,544	0.06%
2021/08/09	1	51.50	0	0.00	51.20	1	1,621	0.06%
2021/08/06	16	51.98	0	0.00	51.90	16	1,643	0.97%
2021/08/05	2	52.20	0	0.00	52.40	2	1,728	0.12%
2021/08/04	2	52.50	0	0.00	52.40	2	1,861	0.11%
2021/08/02	1	52.10	0	0.00	52.30	1	1,932	0.05%
2021/07/30	1	52.60	0	0.00	52.50	1	1,935	0.05%
2021/07/29	5	52.92	0	0.00	53.20	5	1,945	0.26%
2021/07/28	1	52.90	0	0.00	52.70	1	1,954	0.05%
2021/07/27	0	0.00	1	52.70	53.40	-1	2,007	-0.05%
2021/07/26	0	0.00	0.1	52.80	52.60	-0.1	2,005	0.00%
2021/07/23	0	0.00	1	52.60	52.60	-1	2,043	-0.05%
2021/07/21	0	0.00	1.3	52.40	52.70	-1.3	2,111	-0.06%
2021/07/20	0	0.00	17	52.20	52.10	-17	2,135	-0.80%
2021/07/06	0	50.50	0	0.00	50.60	0	2,848	0.00%
2021/06/30	1	50.70	0	0.00	50.00	1	3,082	0.03%
2021/06/25	0	0.00	1	49.75	50.20	-1	3,240	-0.03%
2021/06/23	0	0.00	2	49.30	49.45	-2	3,261	-0.06%
2021/06/21	2	48.95	0	0.00	48.95	2	3,281	0.06%
2021/06/18	1	49.10	1	49.20	49.45	0	3,329	0.00%
2021/06/16	1	48.70	0	0.00	49.00	1	3,404	0.03%
2021/06/11	0.1	48.20	0	0.00	48.10	0.1	3,383	0.00%
2021/06/10	2	48.00	0	0.00	48.00	2	3,400	0.06%
2021/06/03	0.1	48.55	0	0.00	48.50	0.1	3,557	0.00%
2021/06/02	0.3	48.45	0	0.00	48.60	0.3	3,595	0.01%
2021/06/01	0	0.00	1	48.05	48.20	-1	3,607	-0.03%
2021/05/31	0.2	49.00	0	0.00	48.30	0.2	3,617	0.01%
2021/05/28	0.5	48.60	0	0.00	49.00	0.5	3,612	0.01%
2021/05/14	0.1	46.60	0	0.00	46.75	0.1	3,624	0.00%
2021/05/12	1	45.02	2	48.00	45.60	-1	3,500	-0.03%
2021/05/10	0	48.65	0	0.00	48.70	0	3,332	0.00%
2021/05/07	0	0.00	2	48.33	48.35	-2	3,371	-0.06%
2021/05/06	0	48.10	0	0.00	48.00	0	3,376	0.00%
2021/05/05	0	0.00	0.2	47.92	47.60	-0.2	3,361	0.00%
2021/05/04	1	47.00	1	47.45	47.40	0	3,359	0.00%
2021/05/03	6	48.63	0	0.00	48.40	6	3,306	0.18%
2021/04/28	1	49.25	0	0.00	49.45	1	3,284	0.03%
2021/04/27	1	47.85	1	48.00	48.00	0	3,277	0.00%
2021/04/26	1	48.10	0	0.00	48.35	1	3,263	0.03%
2021/04/23	1	49.40	0	0.00	48.50	1	3,221	0.03%
2021/04/22	7	50.69	2	50.20	50.00	5	3,147	0.16%
2021/04/21	16	53.00	1	52.00	53.00	15	3,007	0.50%
2021/04/19	0	0.00	1	52.10	52.10	-1	2,875	-0.03%
2021/04/16	0.5	51.80	5	51.10	51.90	-4.5	2,820	-0.16%
2021/04/15	0	0.00	1	50.00	50.40	-1	2,779	-0.04%
2021/04/13	1	51.80	3	51.70	51.40	-2	2,682	-0.07%
2021/04/09	0	0.00	2	50.05	50.30	-2	2,658	-0.08%
2021/04/08	0	0.00	1	49.60	50.00	-1	2,627	-0.04%
2021/04/07	1	50.00	1	49.30	50.10	0	2,613	0.00%
2021/04/06	1.1	48.52	2	47.90	49.20	-0.9	2,600	-0.03%
2021/04/01	0	0.00	1	47.70	47.65	-1	2,541	-0.04%
2021/03/29	0	0.00	2	46.25	46.30	-2	2,304	-0.09%
2021/03/26	2	45.50	0	0.00	45.70	2	2,288	0.09%
2021/03/24	0	0.00	0.2	45.50	45.45	-0.2	2,261	-0.01%
2021/03/23	0	0.00	4	45.43	45.50	-4	2,238	-0.18%
2021/03/22	3	43.90	0	0.00	45.00	3	2,187	0.14%
2021/03/18	0	0.00	3	43.95	43.70	-3	2,095	-0.14%
2021/03/15	1	43.05	0	0.00	43.40	1	2,146	0.05%
2021/03/12	2	43.30	2	43.47	43.35	0	2,152	0.00%
2021/03/11	1	43.95	3.3	43.95	43.70	-2.4	2,155	-0.11%
2021/03/10	0	44.25	0	0.00	44.25	0	2,110	0.00%
2021/03/09	1	43.90	0	0.00	44.00	1	2,096	0.05%
2021/03/08	0	0.00	5	43.50	43.60	-5	2,066	-0.24%
2021/03/05	0	42.95	0	0.00	43.10	0	2,033	0.00%
2021/03/04	0	0.00	1.2	42.48	42.70	-1.2	2,035	-0.06%
2021/02/26	2	42.10	0	0.00	42.20	2	1,980	0.10%
2021/02/24	0.1	42.36	0	0.00	42.05	0.1	1,969	0.00%
2021/02/23	0	0.00	2	42.10	42.15	-2	1,947	-0.10%
2021/02/22	0.1	42.05	0	0.00	41.90	0.1	1,944	0.00%
2021/02/19	0	42.00	0	0.00	42.05	0	1,953	0.00%
2021/02/03	0.1	40.60	1	40.60	40.65	-1	2,022	-0.05%
2021/01/29	1.2	40.08	0	0.00	40.45	1.2	2,049	0.06%
2021/01/25	1	40.05	0	0.00	40.85	1	1,987	0.05%
2021/01/22	1	40.35	3	40.30	40.40	-2	1,986	-0.10%
2021/01/20	2	40.48	1	40.45	40.40	1	1,974	0.05%
2021/01/15	3.2	41.28	0	0.00	41.20	3.2	1,908	0.17%
2021/01/14	1.1	41.51	0	0.00	41.65	1.1	1,947	0.05%
2021/01/12	2	41.75	0	0.00	41.80	2	1,931	0.10%
2021/01/07	1	42.15	0	0.00	42.15	1	1,888	0.05%
2021/01/05	0	0.00	4	42.43	42.65	-4	1,825	-0.22%
2021/01/04	1	42.45	5	42.30	42.50	-4	1,823	-0.22%
2020/12/30	5	42.70	0	0.00	42.80	5	1,783	0.28%
2020/12/29	10	42.80	11	42.71	42.85	-1	1,766	-0.06%
2020/12/28	0	0.00	6	41.87	41.90	-6	1,696	-0.35%
2020/12/25	0	0.00	2	41.30	41.45	-2	1,668	-0.12%
2020/12/22	3	41.85	1	41.60	41.35	2	1,687	0.12%
2020/12/15	1	41.30	0	0.00	41.10	1	1,744	0.06%
2020/12/14	2	41.40	0	0.00	41.45	2	1,752	0.11%
2020/12/11	1	41.40	0	0.00	41.25	1	1,767	0.06%
2020/12/10	0.1	41.50	0	0.00	41.50	0.1	1,771	0.01%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/11/30	2	41.20	0	0.00	41.20	2	1,765	0.11%
2020/11/27	1	41.65	0	0.00	41.70	1	1,737	0.06%
2020/11/25	0	0.00	1	41.40	41.40	-1	1,790	-0.06%
2020/11/23	7	41.40	1	41.45	41.40	6	1,793	0.33%
2020/11/20	2	41.00	0	0.00	41.00	2	1,786	0.11%
2020/11/19	0	0.00	7	40.95	41.05	-7	1,784	-0.39%
2020/11/17	1	41.40	4	41.35	41.35	-3	1,818	-0.17%
2020/11/12	5	41.85	0	0.00	41.70	5	1,882	0.27%
2020/11/11	7	41.95	0	0.00	42.25	7	1,917	0.37%
2020/11/10	0	41.20	0	0.00	41.10	0	1,882	0.00%
2020/11/09	4	40.55	0	0.00	40.60	4	1,900	0.21%
2020/11/05	0	0.00	8	40.10	40.00	-8	2,172	-0.37%
2020/10/22	0	39.90	0	0.00	39.90	0	2,525	0.00%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/15	0	39.95	0	0.00	39.85	0	2,606	0.00%
2020/09/24	0	0.00	2	39.30	39.25	-2	2,910	-0.07%
2020/09/23	2	40.03	0	0.00	40.05	2	2,895	0.07%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/14	1	40.30	0	0.00	40.45	1	2,879	0.03%
2020/09/11	1	40.80	0	0.00	40.65	1	2,852	0.04%
2020/09/03	2	42.28	0	0.00	42.15	2	2,887	0.07%
2020/08/31	1	42.10	0	0.00	42.05	1	2,923	0.03%
2020/08/24	0	0.00	1	43.50	43.50	-1	2,971	-0.03%
2020/08/20	1	42.60	0	0.00	42.10	1	2,941	0.03%
2020/08/19	0	0.00	1	43.65	43.00	-1	2,878	-0.03%
2020/08/18	0	0.00	20	43.05	43.40	-20	2,857	-0.70%
2020/08/13	21	41.70	0	0.00	41.80	21	2,854	0.74%
2020/08/12	5	41.15	0	0.00	41.15	5	2,874	0.17%
2020/08/11	0	0.00	2	47.15	47.15	-2	2,722	-0.07%
2020/08/10	1	47.10	0	0.00	47.20	1	2,701	0.04%
2020/08/04	0	0.00	4	47.25	47.20	-4	3,126	-0.13%
2020/08/03	0	0.00	1	47.10	47.25	-1	3,156	-0.03%
2020/07/31	0	0.00	5	46.48	46.90	-5	3,172	-0.16%
2020/07/28	0	0.00	1	44.60	44.70	-1	3,286	-0.03%
2020/07/20	0	0.00	5	44.85	44.95	-5	3,405	-0.15%
2020/07/15	0	0.00	5	44.10	44.15	-5	3,518	-0.14%
2020/07/13	3	44.05	3	44.00	43.95	0	3,678	0.00%
2020/07/07	0	0.00	1	43.50	43.75	-1	3,938	-0.03%
2020/07/02	2	42.85	2	42.95	42.90	0	4,019	0.00%
2020/07/01	0	0.00	1	42.70	42.75	-1	4,068	-0.02%
2020/06/30	5	42.70	0	0.00	42.50	5	4,260	0.12%
2020/06/18	3	42.30	0	0.00	42.30	3	4,417	0.07%
2020/06/10	1	43.15	0	0.00	43.20	1	4,617	0.02%
2020/06/08	3	42.97	0	0.00	43.10	3	4,741	0.06%
2020/06/05	0	0.00	4	42.41	42.45	-4	4,725	-0.08%
2020/06/04	0	0.00	2	42.35	42.40	-2	4,786	-0.04%
2020/06/02	9	42.23	0	0.00	42.20	9	4,796	0.19%
2020/05/28	0	0.00	2	41.80	41.65	-2	4,722	-0.04%
2020/05/26	0	0.00	13	41.88	41.95	-13	4,741	-0.27%
2020/05/22	0	0.00	2	41.60	41.55	-2	4,733	-0.04%
2020/05/15	3	40.63	0	0.00	41.25	3	4,622	0.06%
2020/05/14	2	41.15	1	41.10	41.10	1	4,570	0.02%
2020/05/12	3	42.65	0	0.00	41.80	3	4,407	0.07%
2020/05/07	2	44.15	2	44.95	45.00	0	3,951	0.00%
2020/05/06	0	0.00	1	45.30	43.90	-1	3,919	-0.03%
2020/05/05	2	44.00	0	0.00	44.75	2	3,783	0.05%
2020/04/24	1	40.85	0	0.00	40.75	1	3,552	0.03%
2020/04/22	1	39.90	0	0.00	40.85	1	3,522	0.03%
2020/04/21	2	41.00	0	0.00	40.65	2	3,463	0.06%
2020/04/20	5	40.59	0	0.00	40.90	5	3,401	0.15%
2020/04/15	4	41.28	0	0.00	41.80	4	3,157	0.13%
2020/04/14	0	0.00	1	39.95	40.15	-1	3,036	-0.03%
2020/04/01	1	38.00	0	0.00	37.90	1	2,567	0.04%
2020/03/24	1	31.80	0	0.00	31.85	1	2,219	0.05%
2020/03/20	2	31.25	0	0.00	31.25	2	2,200	0.09%
2020/03/19	3	29.00	0	0.00	29.30	3	2,142	0.14%
2020/03/13	4	33.06	0	0.00	34.00	4	1,916	0.21%
2020/03/12	3	36.10	0	0.00	35.60	3	1,827	0.16%
2020/03/10	0	0.00	2	36.25	36.70	-2	1,752	-0.11%
2020/03/03	5	38.15	5	38.20	38.05	0	1,602	0.00%
2020/02/21	0	0.00	2	39.10	39.00	-2	1,493	-0.13%
2020/02/18	2	39.25	1	39.40	39.30	1	1,494	0.07%
2020/01/15	1	38.25	0	0.00	38.00	1	1,245	0.08%
2020/01/08	0.5	36.65	0	0.00	36.55	0.5	1,219	0.04%
2020/01/02	0	0.00	0.1	37.10	37.10	-0.1	1,213	0.00%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/18	0	0.00	1	36.40	36.65	-1	1,153	-0.09%
2019/12/13	1	35.85	0	0.00	35.90	1	1,148	0.09%
2019/12/12	1	35.85	0	0.00	35.85	1	1,139	0.09%
2019/12/11	1	36.05	0	0.00	36.10	1	1,133	0.09%
2019/12/09	0	0.00	0.1	35.90	35.95	-0.1	1,149	0.00%
2019/12/02	0	0.00	2	35.40	35.40	-2	1,150	-0.17%
2019/11/14	1	35.35	0	0.00	35.60	1	1,428	0.07%
2019/11/13	0	0.00	1	35.00	35.15	-1	1,426	-0.07%
2019/11/07	2	34.43	0	0.00	34.35	2	1,632	0.12%
2019/11/06	1	34.60	0	0.00	34.50	1	1,645	0.06%
2019/11/05	0	0.00	1	34.95	34.90	-1	1,647	-0.06%
2019/10/28	0	0.00	1	34.90	34.80	-1	1,769	-0.06%
2019/10/17	2	34.40	0	0.00	34.25	2	1,788	0.11%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/23	1	34.00	0	0.00	34.15	1	1,916	0.05%
2019/09/16	1	34.45	0	0.00	34.30	1	2,009	0.05%
2019/09/12	5	34.60	0	0.00	34.55	5	2,041	0.24%
2019/09/11	0	0.00	1	34.75	34.70	-1	2,052	-0.05%
2019/09/06	0	0.00	2	33.70	33.75	-2	2,026	-0.10%
2019/08/29	2	32.95	0	0.00	32.90	2	2,014	0.10%
2019/08/28	1	35.95	0	0.00	36.10	1	1,973	0.05%
2019/08/27	2	35.95	0	0.00	35.60	2	1,916	0.10%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/14	1	36.90	0	0.00	36.45	1	1,842	0.05%
2019/05/28	0	0.00	7	36.91	35.90	-7	1,534	-0.46%
2019/05/24	0	0.00	2	35.55	35.75	-2	1,473	-0.14%
2019/05/14	0	0.00	2	34.70	34.65	-2	1,436	-0.14%
2019/05/13	2	34.35	0	0.00	34.20	2	1,408	0.14%
2019/04/30	0	0.00	1	33.90	33.90	-1	1,415	-0.07%
2019/04/26	1	33.25	0	0.00	33.30	1	1,406	0.07%
2019/04/18	0	0.00	4	32.65	32.60	-4	1,463	-0.27%
2019/04/15	1	33.30	4	33.40	33.35	-3	1,465	-0.20%
2019/04/12	3	33.25	0	0.00	33.30	3	1,475	0.20%
2019/04/11	0	0.00	0	33.35	33.20	0	1,479	0.00%
2019/04/02	2	33.25	0	0.00	33.20	2	1,465	0.14%
2019/03/26	2	32.50	5	32.30	32.50	-3	1,376	-0.22%
2019/03/25	5	32.00	0	0.00	31.85	5	1,368	0.37%
2019/03/22	2	32.25	0	0.00	32.20	2	1,362	0.15%
2019/03/15	0	0.00	1	32.00	32.25	-1	1,366	-0.07%
2019/03/06	0	0.00	2	32.35	32.30	-2	1,377	-0.15%
2019/02/25	5	31.70	0	0.00	31.70	5	1,326	0.38%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/01/25	2	30.05	0	0.00	29.90	2	1,178	0.17%
2019/01/23	2	30.20	0	0.00	30.10	2	1,147	0.17%
2019/01/08	0	0.00	10	29.35	29.30	-10	1,229	-0.81%
2018/12/18	1	30.15	0	0.00	30.10	1	1,313	0.08%
2018/11/30	0	0.00	0.1	30.90	30.45	-0.1	1,448	0.00%
2018/11/20	1	30.65	0	0.00	30.50	1	1,752	0.06%
2018/10/26	1	29.95	0	0.00	30.05	1	2,044	0.05%
2018/10/19	2	30.38	0	0.00	30.35	2	2,041	0.10%
2018/10/12	1	31.40	0	0.00	31.85	1	1,943	0.05%
2018/10/11	3	32.00	0	0.00	31.95	3	1,916	0.16%
2018/10/05	3	34.10	0	0.00	34.10	3	1,867	0.16%
2018/10/04	1	34.85	0	0.00	34.80	1	1,839	0.05%
2018/10/03	0	0.00	0.2	35.15	34.95	-0.2	1,833	-0.01%
2018/09/21	10	35.25	0	0.00	36.50	10	1,760	0.57%
2018/09/14	1	35.20	0	0.00	35.15	1	1,732	0.06%
2018/09/13	2	35.05	0	0.00	35.15	2	1,727	0.12%
2018/08/24	0	0.00	1	40.85	41.10	-1	1,360	-0.07%
2018/08/13	0	0.00	3	39.50	39.60	-3	1,205	-0.25%
2018/07/31	0	0.00	1	39.45	39.50	-1	1,134	-0.09%
2018/07/27	0	0.00	3	38.98	39.10	-3	1,156	-0.26%
2018/06/11	0	0.00	3	38.92	38.90	-3	1,649	-0.18%
2018/06/05	0	0.00	1	38.70	38.80	-1	1,671	-0.06%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/04/18	3	37.90	0	0.00	37.70	3	2,526	0.12%
2018/04/12	1	38.00	0	0.00	38.00	1	2,672	0.04%
2018/04/09	1	37.55	0	0.00	37.85	1	2,870	0.03%
2018/03/31	2	38.95	2	39.70	39.20	0	2,988	0.00%
2018/03/16	0	0.00	2	36.55	36.85	-2	3,214	-0.06%
2018/03/13	2	36.88	0	0.00	37.00	2	3,261	0.06%
2018/03/05	3	37.00	0	0.00	36.90	3	3,261	0.09%
2018/02/09	1	36.50	1	37.65	37.90	0	3,173	0.00%
2018/02/08	0	0.00	1	37.65	37.55	-1	3,133	-0.03%
2018/01/31	0	0.00	1	37.00	37.75	-1	3,057	-0.03%
2018/01/29	1	37.75	0	0.00	37.85	1	3,050	0.03%
2018/01/25	3	38.60	0	0.00	38.75	3	2,980	0.10%
2018/01/23	2	39.10	0	0.00	39.10	2	2,990	0.07%
2018/01/22	1	37.95	0	0.00	38.00	1	2,978	0.03%
2018/01/11	0	0.00	1	38.95	39.95	-1	2,861	-0.03%
2018/01/08	1	38.90	0	0.00	39.55	1	2,712	0.04%
2018/01/04	1	37.90	0	0.00	37.80	1	2,569	0.04%