聯華 (1229)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
404張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	66.00	0	0.00	66.50	2	1,048	0.19%
2024/04/24	0	66.50	0	0.00	66.20	0	1,043	0.00%
2024/04/19	2	64.95	0	0.00	65.30	2	1,060	0.19%
2024/04/18	3	65.87	0	0.00	66.10	3	1,036	0.29%
2024/04/16	1	66.70	0	67.50	66.30	1	1,023	0.10%
2024/04/11	1	67.50	0	0.00	67.70	1	994	0.10%
2024/04/10	2	68.40	0	0.00	68.00	2	994	0.20%
2024/04/08	0	67.60	0	0.00	67.40	0	1,004	0.00%
2024/04/03	0	0.00	0	67.70	67.30	0	1,002	0.00%
2024/04/02	0	0.00	10.5	67.61	67.50	-10.5	1,005	-1.04%
2024/04/01	1	67.90	0	0.00	67.80	1	1,009	0.10%
2024/03/28	0	67.70	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0	67.30	0	0.00	67.20	0	1,011	0.00%
2024/03/25	2	67.20	0	67.60	67.10	2	998	0.20%
2024/03/22	0	68.00	0.1	68.00	67.80	0	992	0.00%
2024/03/21	1	67.60	0	0.00	67.60	1	999	0.10%
2024/03/20	0	67.60	0	0.00	67.30	0	1,039	0.00%
2024/03/19	0.5	67.50	0	67.50	67.20	0.5	1,037	0.05%
2024/03/14	0	68.90	0	69.00	68.70	0	1,022	0.00%
2024/03/13	12.1	68.62	0	68.80	69.20	12	1,018	1.18%
2024/03/12	0.1	68.87	0	68.70	68.60	0.1	1,010	0.01%
2024/03/08	2	65.90	0	66.40	65.70	2	954	0.21%
2024/03/07	2	67.10	1	67.20	67.00	1	936	0.11%
2024/03/06	1	67.00	0	0.00	67.30	1	932	0.11%
2024/03/05	1	67.80	0	67.40	67.40	1	944	0.11%
2024/03/04	0	65.90	0	0.00	66.00	0	928	0.00%
2024/03/01	0	65.50	0	0.00	65.50	0	920	0.00%
2024/02/29	0	65.00	0	0.00	65.50	0	932	0.00%
2024/02/27	0	65.30	0	0.00	64.60	0	914	0.00%
2024/02/26	0	65.15	0	0.00	64.80	0	911	0.00%
2024/02/23	3	65.13	0	0.00	65.00	3	914	0.33%
2024/02/22	2	65.40	0	0.00	65.50	2	944	0.21%
2024/02/21	0	65.20	0	0.00	64.80	0	956	0.00%
2024/02/20	0	65.29	0	0.00	64.90	0	955	0.00%
2024/02/19	0	65.60	0	0.00	65.10	0	957	0.00%
2024/02/16	0.2	66.04	0	0.00	65.20	0.2	982	0.02%
2024/02/15	0	65.90	0	0.00	65.50	0	991	0.00%
2024/02/05	2	65.90	0	0.00	65.80	2	979	0.20%
2024/01/29	0	65.70	0	0.00	65.40	0	940	0.00%
2024/01/24	0	0.00	1	64.80	64.60	-1	926	-0.11%
2024/01/22	0	65.10	0	0.00	64.90	0	932	0.00%
2024/01/18	0	0.00	0.1	64.10	63.80	-0.1	934	-0.01%
2024/01/17	0	0.00	1	63.90	63.60	-1	937	-0.11%
2024/01/15	0	65.40	0	0.00	65.10	0	905	0.00%
2024/01/12	0	65.20	0	0.00	65.00	0	911	0.00%
2024/01/10	0	0.00	0.5	64.20	64.00	-0.5	924	-0.05%
2024/01/09	0	0.00	0	64.80	64.50	0	925	0.00%
2023/12/29	0	66.75	0	0.00	66.70	0	923	0.00%
2023/12/20	0.1	66.31	0	0.00	66.30	0.1	919	0.01%
2023/12/19	0	0.00	1	65.80	66.00	-1	914	-0.11%
2023/12/18	0	66.70	0	66.90	66.30	0	905	0.00%
2023/12/13	0	67.30	0	0.00	67.00	0	849	0.00%
2023/12/12	0	0.00	0	67.40	67.20	0	883	0.00%
2023/12/11	0	0.00	0	67.15	67.20	0	887	0.00%
2023/12/08	0	0.00	0	68.50	67.80	0	874	0.00%
2023/12/07	0	0.00	0	68.20	68.50	0	865	0.00%
2023/12/06	0	0.00	0	68.70	68.60	0	863	0.00%
2023/12/04	0	68.60	0	0.00	68.50	0	847	0.00%
2023/12/01	1	68.50	0	0.00	68.40	1	845	0.12%
2023/11/30	0	68.40	0	0.00	68.40	0	847	0.00%
2023/11/29	0	67.80	1.1	67.49	68.00	-1.1	835	-0.13%
2023/11/27	0	0.00	0	66.80	66.40	0	830	0.00%
2023/11/24	0	0.00	0	66.80	67.00	0	817	0.00%
2023/11/22	0	0.00	0	67.00	66.60	0	809	0.00%
2023/11/21	0	0.00	0	66.70	67.10	0	806	0.00%
2023/11/20	0.1	65.30	0	0.00	65.50	0.1	779	0.01%
2023/11/17	0	64.50	0	0.00	64.40	0	771	0.00%
2023/11/16	0	0.00	0	64.40	64.60	0	767	0.00%
2023/11/15	0	0.00	1	64.20	64.90	-1	768	-0.13%
2023/11/08	0	0.00	1	62.10	62.50	-1	793	-0.13%
2023/11/06	0	61.90	0	0.00	61.80	0	815	0.00%
2023/10/30	1	62.00	0	0.00	62.20	1	896	0.11%
2023/10/27	1	62.00	0	0.00	62.20	1	897	0.11%
2023/10/25	1	61.50	0	0.00	61.20	1	932	0.11%
2023/10/24	0	0.00	0.7	60.90	61.20	-0.7	964	-0.07%
2023/10/23	0	60.80	0	61.00	60.60	0	1,014	0.00%
2023/10/20	0	60.40	0	0.00	60.80	0	1,060	0.00%
2023/10/18	0	60.60	0	0.00	61.70	0	1,087	0.00%
2023/10/05	1	62.00	0	0.00	61.80	1	1,256	0.08%
2023/10/04	0	61.40	0	0.00	61.40	0	1,274	0.00%
2023/09/26	0	0.00	10	62.00	61.80	-10	1,325	-0.75%
2023/09/25	0	0.00	1	62.50	62.50	-1	1,352	-0.07%
2023/09/20	6	62.03	0	0.00	61.80	6	1,447	0.42%
2023/09/19	5.2	62.30	0	0.00	61.70	5.2	1,488	0.35%
2023/09/18	0.1	62.10	0	0.00	62.30	0.1	1,502	0.01%
2023/09/15	0	61.80	0	0.00	63.00	0	1,501	0.00%
2023/09/11	0	0.00	2	60.15	60.30	-2	1,465	-0.14%
2023/09/08	0	60.40	0	0.00	60.20	0	1,461	0.00%
2023/09/06	0	61.30	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0.1	62.30	0	0.00	61.60	0.1	1,465	0.01%
2023/09/01	0	61.10	0	0.00	60.80	0	1,471	0.00%
2023/08/31	0.2	60.60	0	0.00	61.20	0.2	1,473	0.01%
2023/08/30	1	60.60	0	0.00	60.60	1	1,455	0.07%
2023/08/28	0	60.90	0	0.00	60.80	0	1,462	0.00%
2023/08/25	0.2	60.70	0	0.00	60.20	0.2	1,467	0.01%
2023/08/24	0.1	60.00	0.1	59.90	59.70	0	1,467	0.00%
2023/08/23	0	59.90	0	0.00	59.60	0	1,483	0.00%
2023/08/18	1	60.11	1	59.50	59.70	0	1,492	0.00%
2023/08/17	1	59.90	1	60.40	60.20	0	1,481	0.00%
2023/08/16	3	59.97	0	0.00	60.50	3	1,483	0.20%
2023/08/15	0	62.00	0	0.00	60.90	0	1,461	0.00%
2023/08/10	0	63.80	0	0.00	63.10	0	1,481	0.00%
2023/08/07	0	63.20	0	0.00	63.20	0	1,487	0.00%
2023/08/01	0	64.70	0	0.00	64.30	0	1,447	0.00%
2023/07/31	0	64.10	0	0.00	63.90	0	1,459	0.00%
2023/07/27	0.1	64.90	0	0.00	64.60	0.1	1,433	0.00%
2023/07/26	0	65.53	0	0.00	65.50	0	1,421	0.00%
2023/07/24	0	0.00	1	69.20	69.10	-1	1,345	-0.08%
2023/07/20	1	69.20	0	0.00	69.70	1	1,453	0.07%
2023/07/19	0	0.00	0	70.30	68.80	0	1,505	0.00%
2023/07/18	0	0.00	0	71.00	71.20	0	1,467	0.00%
2023/07/17	1	70.50	0	0.00	70.90	1	1,466	0.07%
2023/07/14	1	70.80	3	70.43	71.10	-2	1,434	-0.14%
2023/07/13	1	69.80	5	69.30	69.80	-4	1,415	-0.28%
2023/07/11	0	69.10	0	0.00	69.40	0	1,427	0.00%
2023/07/10	0	0.00	0	67.90	68.00	0	1,427	0.00%
2023/07/07	1	67.70	0	0.00	68.00	1	1,433	0.07%
2023/07/06	0	0.00	10.4	68.41	68.20	-10.4	1,424	-0.73%
2023/07/04	0	0.00	0	68.80	69.00	0	1,418	0.00%
2023/07/03	2	69.39	0	0.00	69.00	2	1,438	0.14%
2023/06/30	0	0.00	2.1	67.78	67.80	-2.1	1,442	-0.15%
2023/06/29	3	68.57	1.4	68.18	67.60	1.6	1,409	0.11%
2023/06/28	1.5	67.40	1	67.19	67.90	0.5	1,371	0.03%
2023/06/27	1	66.70	0	65.50	66.70	1	1,346	0.07%
2023/06/26	0	0.00	0	65.30	65.10	0	1,333	0.00%
2023/06/19	0.2	64.20	0	0.00	64.10	0.2	1,328	0.02%
2023/06/16	0	0.00	0	64.60	64.60	0	1,333	0.00%
2023/06/09	0.2	63.80	0.1	63.70	63.40	0.2	1,422	0.01%
2023/06/06	1	62.80	0	0.00	62.40	1	1,410	0.07%
2023/05/30	0	0.00	0	62.80	62.70	0	1,411	0.00%
2023/05/29	0	0.00	0.1	63.83	63.20	-0.1	1,417	-0.01%
2023/05/25	0.1	62.80	0	0.00	62.90	0.1	1,387	0.01%
2023/05/22	0.1	62.90	0	0.00	62.80	0.1	1,384	0.00%
2023/05/12	3	60.80	0	0.00	61.10	3	1,314	0.23%
2023/05/11	3	60.80	0	0.00	60.70	3	1,322	0.23%
2023/05/04	10	62.40	0	0.00	62.70	10	1,347	0.74%
2023/05/02	1	62.40	1	61.90	61.90	0	1,345	0.00%
2023/04/20	0	60.00	0	0.00	60.50	0	1,179	0.00%
2023/04/19	0	59.90	2	59.90	59.70	-2	1,170	-0.17%
2023/04/18	0	59.80	0	0.00	59.80	0	1,160	0.00%
2023/04/17	4	60.85	15.5	60.46	60.20	-11.5	1,149	-1.00%
2023/04/14	0.1	59.60	0	0.00	59.40	0.1	1,096	0.01%
2023/04/12	0	58.80	0	0.00	58.30	0	1,081	0.00%
2023/04/07	0	58.30	0	0.00	58.30	0	1,054	0.00%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/29	0	56.00	0	0.00	56.00	0	979	0.00%
2023/03/21	0.3	55.80	0	0.00	55.60	0.3	943	0.03%
2023/03/20	0	54.70	0	0.00	54.60	0	937	0.00%
2023/03/17	4	54.90	11	54.90	54.40	-7	925	-0.76%
2023/03/16	1	56.10	0	0.00	55.50	1	889	0.11%
2023/03/14	0	55.10	0	0.00	55.10	0	863	0.00%
2023/03/10	0	53.90	0	0.00	53.90	0	832	0.00%
2023/03/07	0	54.80	0	0.00	54.80	0	839	0.00%
2023/03/02	1.2	53.50	0	0.00	54.00	1.2	841	0.14%
2023/03/01	1	53.90	0	0.00	53.80	1	838	0.12%
2023/02/22	0.1	53.50	0	0.00	53.80	0.1	832	0.01%
2023/02/20	0	54.40	0	0.00	54.30	0	843	0.00%
2023/02/13	0	0.00	6	54.07	53.70	-6	865	-0.69%
2023/02/06	1	53.80	0	0.00	53.70	1	844	0.12%
2023/02/01	1	52.00	0	0.00	52.40	1	786	0.13%
2023/01/31	0	52.10	0	0.00	51.90	0	787	0.00%
2023/01/13	0	0.00	1	51.50	51.30	-1	762	-0.13%
2023/01/11	16	51.85	0	0.00	52.30	16	765	2.09%
2023/01/10	0	0.00	4	50.00	50.00	-4	724	-0.55%
2022/12/29	1	49.20	10	49.35	49.70	-9	788	-1.14%
2022/12/28	0	49.68	0	0.00	49.50	0	798	0.00%
2022/12/08	0	49.65	0	0.00	49.45	0	980	0.00%
2022/12/05	0	51.20	0	0.00	50.70	0	987	0.00%
2022/12/02	2	50.70	0	0.00	51.00	2	990	0.20%
2022/11/30	3	51.17	0	0.00	51.10	3	993	0.30%
2022/11/29	1	49.90	0	0.00	50.10	1	981	0.10%
2022/11/25	1	50.10	0	0.00	50.00	1	979	0.10%
2022/11/23	1	49.50	0	0.00	49.75	1	993	0.10%
2022/11/22	0	49.20	0	0.00	49.35	0	1,018	0.00%
2022/11/15	1	50.60	0	0.00	50.60	1	1,036	0.10%
2022/11/10	1	50.10	0	0.00	50.00	1	1,024	0.10%
2022/11/09	0	50.30	0	0.00	50.50	0	1,024	0.00%
2022/11/08	1	49.80	0	0.00	49.75	1	1,046	0.10%
2022/11/04	1	47.70	0	0.00	48.05	1	1,036	0.10%
2022/10/31	0	47.05	0	0.00	46.55	0	1,050	0.00%
2022/10/28	1	47.01	0	0.00	46.70	1	1,072	0.10%
2022/10/27	2	47.45	0	0.00	47.10	2	1,103	0.18%
2022/10/26	1	45.80	0	0.00	46.40	1	1,123	0.09%
2022/10/18	0	47.70	0	0.00	48.00	0	1,184	0.00%
2022/10/17	0	48.30	0	0.00	47.60	0	1,188	0.00%
2022/10/14	1	48.35	0	0.00	48.60	1	1,164	0.09%
2022/10/03	0	50.60	0	0.00	49.65	0	1,122	0.00%
2022/09/29	0.7	51.22	0	0.00	51.20	0.7	1,100	0.06%
2022/09/26	0	53.10	0	0.00	52.60	0	1,093	0.00%
2022/09/23	0	54.50	0	0.00	54.20	0	1,088	0.00%
2022/09/16	1	54.40	0	0.00	54.30	1	1,097	0.09%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.09%
2022/09/12	1	55.70	0	0.00	55.30	1	1,080	0.09%
2022/09/07	0	0.00	1	54.60	54.60	-1	1,098	-0.09%
2022/08/29	0	0.00	3	59.00	58.80	-3	1,148	-0.26%
2022/08/25	0	60.40	0	0.00	60.20	0	1,149	0.00%
2022/08/24	3	59.90	0	0.00	59.90	3	1,143	0.26%
2022/08/10	0	56.90	0	0.00	56.50	0	1,261	0.00%
2022/08/05	1	57.10	0	0.00	57.60	1	1,315	0.08%
2022/08/04	0	56.80	0	0.00	56.40	0	1,338	0.00%
2022/07/29	0	59.50	0.5	58.70	59.90	-0.5	1,376	-0.04%
2022/07/28	1	58.10	0	0.00	58.20	1	1,361	0.07%
2022/07/26	1	58.10	1	57.70	58.00	0	1,398	0.00%
2022/07/14	0	54.80	0	0.00	54.90	0	1,776	0.00%
2022/07/12	0	54.50	0	0.00	54.10	0	1,811	0.00%
2022/07/05	0	0.00	1	56.00	56.40	-1	1,879	-0.05%
2022/07/04	0	0.00	2	54.50	55.00	-2	1,894	-0.11%
2022/07/01	0	0.00	1	54.80	54.70	-1	1,942	-0.05%
2022/06/29	0	0.00	0.1	56.60	57.00	-0.1	1,977	-0.01%
2022/06/27	0.8	57.20	0	0.00	57.10	0.8	1,998	0.04%
2022/06/23	0	56.00	0	0.00	56.00	0	1,994	0.00%
2022/06/22	0	0.00	0	55.10	55.30	0	2,002	0.00%
2022/06/17	0	54.40	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0	56.20	0	0.00	55.10	0	2,066	0.00%
2022/06/13	0	56.10	0	0.00	55.90	0	2,177	0.00%
2022/06/10	5	57.30	0	0.00	57.30	5	2,181	0.23%
2022/06/09	0	58.00	0	0.00	57.70	0	2,211	0.00%
2022/06/08	0	58.00	0	0.00	58.40	0	2,332	0.00%
2022/06/07	0	57.00	0	0.00	57.00	0	2,481	0.00%
2022/06/06	0	56.10	0	0.00	56.10	0	2,507	0.00%
2022/06/02	0	56.20	0	0.00	55.90	0	2,583	0.00%
2022/06/01	0	57.44	0	0.00	57.50	0	2,618	0.00%
2022/05/27	0	0.00	3	55.97	56.00	-3	2,803	-0.11%
2022/05/25	1	55.10	0	0.00	55.10	1	2,826	0.04%
2022/05/24	0	54.60	0	0.00	53.90	0	2,888	0.00%
2022/05/23	2.1	54.80	0	0.00	54.60	2.1	2,899	0.07%
2022/05/20	0	54.50	0	0.00	54.60	0	2,926	0.00%
2022/05/17	0	53.40	0	0.00	53.50	0	2,896	0.00%
2022/05/13	0	52.30	0	0.00	52.70	0	2,958	0.00%
2022/05/12	3	52.17	0	0.00	52.00	3	2,961	0.10%
2022/05/11	0	53.60	0	0.00	53.20	0	2,971	0.00%
2022/05/10	0	0.00	0.1	53.50	53.90	-0.1	3,016	0.00%
2022/05/09	0.1	54.10	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	1	55.40	0	0.00	55.20	1	3,004	0.03%
2022/05/05	0.1	56.71	0.5	56.70	56.60	-0.4	2,998	-0.01%
2022/05/04	0	56.20	0	0.00	56.10	0	2,996	0.00%
2022/05/03	1	55.01	0	0.00	55.80	1	2,992	0.03%
2022/04/29	2	56.25	0	0.00	56.20	2	2,979	0.07%
2022/04/28	0	56.40	0	0.00	55.90	0	2,950	0.00%
2022/04/27	0	57.10	0	0.00	55.80	0	2,934	0.00%
2022/04/26	1	58.53	2.4	58.36	58.30	-1.3	2,874	-0.05%
2022/04/25	1.2	59.96	0	0.00	59.80	1.2	2,824	0.04%
2022/04/22	0.2	62.89	0	0.00	62.20	0.2	2,784	0.01%
2022/04/21	0.3	64.38	0.3	64.10	63.80	0	2,750	0.00%
2022/04/20	0	65.90	0	0.00	65.90	0	2,740	0.00%
2022/04/18	0	0.00	0.1	67.30	65.60	-0.1	2,710	0.00%
2022/04/14	0.7	66.20	0	0.00	66.20	0.7	2,679	0.03%
2022/04/13	0.2	65.75	0	0.00	66.10	0.2	2,686	0.01%
2022/04/12	0.3	65.50	0.2	66.10	65.20	0.2	2,685	0.01%
2022/04/08	0	66.10	0	0.00	66.50	0	2,667	0.00%
2022/04/06	0	0.00	2	65.40	65.50	-2	2,645	-0.08%
2022/03/24	0.1	64.90	0	0.00	64.80	0.1	2,658	0.00%
2022/03/22	0.2	65.00	0	0.00	65.00	0.2	2,644	0.01%
2022/03/21	0	63.50	1	64.00	64.00	-1	2,607	-0.04%
2022/03/18	1	62.60	0	0.00	62.10	1	2,579	0.04%
2022/03/15	1	63.90	0	0.00	63.40	1	2,463	0.04%
2022/03/14	0.2	64.20	0	0.00	64.20	0.2	2,444	0.01%
2022/03/11	0	63.60	1	63.20	63.60	-1	2,408	-0.04%
2022/03/10	0	0.00	11	64.82	65.20	-11	2,278	-0.48%
2022/03/09	5	66.96	0	0.00	67.00	5	2,103	0.24%
2022/03/08	1	67.90	5	66.00	65.80	-4	2,069	-0.19%
2022/03/07	1	68.62	0.1	69.20	68.90	0.9	1,993	0.05%
2022/03/04	7	71.27	0	0.00	70.90	7	1,942	0.36%
2022/03/03	0	72.51	0.1	72.30	72.10	-0.1	1,919	0.00%
2022/03/02	1	68.93	2	70.50	71.80	-1	1,842	-0.05%
2022/03/01	0	68.60	0	0.00	68.80	0	1,748	0.00%
2022/02/25	0	67.20	0	0.00	67.00	0	1,721	0.00%
2022/02/24	1.1	66.86	3.5	67.04	66.90	-2.3	1,710	-0.14%
2022/02/22	0.2	67.68	0	0.00	67.20	0.2	1,643	0.01%
2022/02/21	1	67.21	1	67.60	67.60	0	1,614	0.00%
2022/02/17	0.1	67.70	3	67.90	67.80	-3	1,605	-0.18%
2022/02/16	2	67.10	0	0.00	67.50	2	1,618	0.12%
2022/02/15	3	68.39	0.5	67.50	67.20	2.5	1,601	0.16%
2022/02/14	0.1	66.20	0	66.30	66.90	0.1	1,560	0.00%
2022/02/11	0	66.50	0.1	66.62	66.30	-0.1	1,560	-0.01%
2022/02/10	1	66.00	0	0.00	66.30	1	1,527	0.07%
2022/02/09	0	63.60	0	0.00	64.40	0	1,484	0.00%
2022/02/07	2	61.20	0	0.00	61.30	2	1,441	0.14%
2022/01/25	1	60.90	0	0.00	61.20	1	1,560	0.06%
2022/01/19	0	62.00	0	0.00	61.50	0	1,501	0.00%
2022/01/14	0	61.80	0	0.00	61.60	0	1,469	0.00%
2022/01/13	0	61.50	0	0.00	62.30	0	1,475	0.00%
2022/01/10	0	60.80	0	0.00	60.80	0	1,458	0.00%
2022/01/07	0	61.00	0	0.00	60.90	0	1,445	0.00%
2022/01/05	0	60.70	1	60.10	60.50	-1	1,439	-0.07%
2022/01/04	0	61.00	0	0.00	60.40	0	1,466	0.00%
2022/01/03	0.2	62.10	2	61.60	61.60	-1.8	1,452	-0.13%
2021/12/30	0	61.80	0	0.00	61.90	0	1,464	0.00%
2021/12/29	0	62.00	0.1	62.30	62.00	-0.1	1,447	-0.01%
2021/12/28	0	62.20	0.1	61.10	62.20	-0.1	1,438	-0.01%
2021/12/27	0	60.20	0	60.90	61.00	0	1,423	0.00%
2021/12/24	2	59.90	0.2	59.90	59.80	1.9	1,438	0.13%
2021/12/23	0	0.00	1	59.50	59.80	-1	1,446	-0.07%
2021/12/21	0.8	57.98	0	0.00	58.00	0.8	1,450	0.06%
2021/12/20	0	57.90	0	0.00	57.80	0	1,518	0.00%
2021/12/16	0.2	57.90	0	0.00	58.00	0.2	1,693	0.01%
2021/12/15	0	57.70	0	0.00	57.70	0	1,815	0.00%
2021/12/09	0	57.80	0	0.00	57.40	0	2,242	0.00%
2021/12/03	0	57.28	0	0.00	57.00	0	2,487	0.00%
2021/11/29	0	56.48	0	0.00	56.10	0	2,516	0.00%
2021/11/25	0	0.00	1	56.70	57.00	-1	2,504	-0.04%
2021/11/23	0.1	56.92	0	0.00	56.70	0.1	2,539	0.00%
2021/11/17	0	58.00	0	0.00	57.80	0	2,521	0.00%
2021/11/12	0	57.50	0	0.00	58.80	0	2,515	0.00%
2021/11/10	0	57.70	0	0.00	56.80	0	2,512	0.00%
2021/11/09	1	57.10	1	57.10	57.70	0	2,482	0.00%
2021/11/08	0	57.50	0	0.00	57.20	0	2,473	0.00%
2021/11/04	6	57.85	0	0.00	57.80	6	2,457	0.24%
2021/11/03	0	0.00	1	57.80	58.20	-1	2,449	-0.04%
2021/11/02	4.7	57.69	5	57.42	59.10	-0.3	2,401	-0.01%
2021/11/01	0	55.90	3.2	55.84	55.80	-3.2	2,307	-0.14%
2021/10/29	0	56.00	1	55.60	55.80	-1	2,304	-0.04%
2021/10/27	0.2	55.80	0	0.00	55.50	0.2	2,314	0.01%
2021/10/25	0	55.30	0	0.00	55.20	0	2,318	0.00%
2021/10/22	3	55.30	0	0.00	55.20	3	2,337	0.13%
2021/10/21	0	56.20	0	0.00	55.50	0	2,359	0.00%
2021/10/20	3	55.43	0	0.00	56.30	3	2,334	0.13%
2021/10/19	1	55.20	2	55.60	56.00	-1	2,310	-0.04%
2021/10/15	0	54.55	0	0.00	54.50	0	2,363	0.00%
2021/10/13	0	54.90	0	0.00	54.60	0	2,374	0.00%
2021/10/12	0.5	55.50	0	0.00	54.60	0.5	2,399	0.02%
2021/10/08	0	55.90	0	0.00	56.10	0	2,386	0.00%
2021/10/06	0	55.00	0	0.00	54.80	0	2,372	0.00%
2021/10/04	0	55.10	0	0.00	54.20	0	2,372	0.00%
2021/10/01	0	0.00	4	54.75	54.90	-4	2,358	-0.17%
2021/09/30	0	55.00	0	0.00	56.00	0	2,325	0.00%
2021/09/29	0	54.80	0	0.00	54.50	0	2,305	0.00%
2021/09/28	0	54.60	0	0.00	54.70	0	2,285	0.00%
2021/09/27	4.4	55.21	2.2	54.55	54.60	2.2	2,265	0.10%
2021/09/24	1.2	55.99	0	0.00	56.00	1.2	2,215	0.05%
2021/09/23	0	59.60	5	59.38	60.00	-5	2,148	-0.23%
2021/09/22	3	58.90	0	0.00	59.00	3	2,087	0.14%
2021/09/17	0.2	58.69	0	0.00	57.40	0.2	1,997	0.01%
2021/09/16	6.5	61.97	2	62.30	62.50	4.5	1,799	0.25%
2021/09/15	3	60.30	5	60.76	61.20	-2	1,721	-0.12%
2021/09/14	10	59.72	5	59.54	60.00	5	1,666	0.30%
2021/09/13	5	58.68	2	58.90	59.00	3	1,618	0.19%
2021/09/10	0	57.00	0	0.00	57.70	0	1,587	0.00%
2021/09/09	0.1	56.26	1	55.90	56.50	-0.9	1,562	-0.06%
2021/09/08	0.1	56.10	0	0.00	55.60	0.1	1,527	0.01%
2021/09/07	0	53.10	4	53.45	54.30	-4	1,440	-0.28%
2021/08/30	1	52.50	0	0.00	52.70	1	1,428	0.07%
2021/08/27	0	52.20	0	0.00	52.80	0	1,438	0.00%
2021/08/25	0	51.60	2	51.40	51.60	-2	1,434	-0.14%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.00%
2021/08/09	0.3	51.80	0	0.00	51.20	0.3	1,621	0.02%
2021/08/03	0.1	52.60	0	0.00	52.80	0.1	1,922	0.00%
2021/07/27	0.1	52.60	0	0.00	53.40	0.1	2,007	0.00%
2021/07/23	0	52.70	0	0.00	52.60	0	2,043	0.00%
2021/07/16	0	0.00	1	52.30	51.40	-1	2,391	-0.04%
2021/07/13	0	50.80	0	0.00	50.90	0	2,572	0.00%
2021/07/09	0.1	50.50	0	0.00	50.60	0.1	2,650	0.00%
2021/07/07	0.1	50.50	0	0.00	50.50	0.1	2,804	0.00%
2021/06/28	0	50.40	0	0.00	51.10	0	3,240	0.00%
2021/06/25	0.1	50.20	1	49.75	50.20	-0.9	3,240	-0.03%
2021/06/17	3	49.20	0	0.00	49.10	3	3,367	0.09%
2021/06/01	0	0.00	0.1	48.40	48.20	-0.1	3,607	0.00%
2021/05/26	0.1	47.60	0	0.00	47.85	0.1	3,624	0.00%
2021/05/24	0.1	47.70	0	0.00	47.55	0.1	3,666	0.00%
2021/05/17	3	45.35	0	0.00	45.50	3	3,698	0.08%
2021/05/13	3	46.27	0	0.00	46.05	3	3,597	0.08%
2021/05/12	0	0.00	1	45.20	45.60	-1	3,500	-0.03%
2021/05/06	1	47.70	0	0.00	48.00	1	3,376	0.03%
2021/04/26	0.1	48.00	3	47.75	48.35	-3	3,263	-0.09%
2021/04/23	0.1	49.21	2	48.70	48.50	-1.9	3,221	-0.06%
2021/04/21	1	52.90	2	52.80	53.00	-1	3,007	-0.03%
2021/04/20	0.1	52.10	1	52.00	52.00	-0.9	2,918	-0.03%
2021/04/16	0	0.00	1	51.70	51.90	-1	2,820	-0.04%
2021/04/15	1	50.00	0	0.00	50.40	1	2,779	0.04%
2021/04/14	1	49.90	5	50.00	50.00	-4	2,764	-0.14%
2021/04/12	1	51.00	0	0.00	51.30	1	2,672	0.04%
2021/04/08	0.4	50.00	0	0.00	50.00	0.4	2,627	0.02%
2021/04/07	0	0.00	10	50.00	50.10	-10	2,613	-0.38%
2021/04/06	1	48.25	1	48.65	49.20	0	2,600	0.00%
2021/04/01	1	47.75	1	47.50	47.65	0	2,541	0.00%
2021/03/31	0.1	47.35	1	47.70	47.35	-1	2,491	-0.04%
2021/03/25	1.1	45.31	0	0.00	45.45	1.1	2,270	0.05%
2021/03/23	1	45.55	1	45.45	45.50	0	2,238	0.00%
2021/03/15	1	43.30	1	43.05	43.40	0	2,146	0.00%
2021/03/11	2	43.90	0	0.00	43.70	2	2,155	0.09%
2021/03/10	2	44.28	0	0.00	44.25	2	2,110	0.10%
2021/03/09	0	44.00	0	0.00	44.00	0	2,096	0.00%
2021/03/08	1	43.55	1	43.50	43.60	0	2,066	0.00%
2021/02/19	0.1	42.05	0	0.00	42.05	0.1	1,953	0.00%
2021/02/18	0	0.00	1	42.10	42.05	-1	1,962	-0.05%
2021/01/29	2	40.00	0	0.00	40.45	2	2,049	0.10%
2021/01/25	0	0.00	1	40.35	40.85	-1	1,987	-0.05%
2021/01/22	2	40.33	0	0.00	40.40	2	1,986	0.10%
2021/01/20	0	41.00	0	0.00	40.40	0	1,974	0.00%
2021/01/08	0	0.00	11.6	41.90	41.85	-11.6	1,914	-0.61%
2020/12/31	0	42.80	0	0.00	42.60	0	1,792	0.00%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/23	0	0.00	5	41.25	41.25	-5	1,667	-0.30%
2020/12/21	0	0.00	1	41.25	41.60	-1	1,702	-0.06%
2020/12/11	0	41.60	10	41.55	41.25	-10	1,767	-0.56%
2020/12/10	15	41.80	0	0.00	41.50	15	1,771	0.85%
2020/11/27	0.1	41.60	0	0.00	41.70	0.1	1,737	0.00%
2020/11/25	0	41.50	0	0.00	41.40	0	1,790	0.00%
2020/11/24	1	41.30	0	0.00	41.40	1	1,790	0.06%
2020/11/17	1	41.31	0	0.00	41.35	1	1,818	0.06%
2020/11/13	1	42.05	3.5	42.10	42.10	-2.5	1,873	-0.13%
2020/11/09	0	40.60	0	0.00	40.60	0	1,900	0.00%
2020/11/05	0	0.00	1	40.15	40.00	-1	2,172	-0.05%
2020/11/03	0	0.00	0.3	40.15	39.90	-0.3	2,279	-0.01%
2020/10/29	0	0.00	4	40.36	40.35	-4	2,345	-0.17%
2020/10/28	0	0.00	0.2	40.70	40.70	-0.2	2,372	-0.01%
2020/10/26	5	40.30	3	40.37	40.35	2	2,482	0.08%
2020/10/23	3	39.75	0	0.00	39.75	3	2,504	0.12%
2020/10/14	1	39.90	0	0.00	39.95	1	2,627	0.04%
2020/10/06	0	0.00	1	40.35	40.45	-1	2,778	-0.04%
2020/09/24	2	39.40	0	0.00	39.25	2	2,910	0.07%
2020/09/14	0.1	40.50	0	0.00	40.45	0.1	2,879	0.00%
2020/09/09	1	41.25	10	41.25	41.35	-9	2,815	-0.32%
2020/09/07	5	41.65	0	0.00	41.65	5	2,846	0.18%
2020/09/03	0	0.00	5	42.15	42.15	-5	2,887	-0.17%
2020/08/25	1	43.25	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0	0.00	1	43.40	43.50	-1	2,971	-0.03%
2020/08/21	1	43.10	0	0.00	43.15	1	2,962	0.03%
2020/08/20	2	42.38	2	41.98	42.10	0	2,941	0.00%
2020/08/18	5	43.10	0	0.00	43.40	5	2,857	0.17%
2020/08/17	0	0.00	1	43.25	43.40	-1	2,862	-0.03%
2020/08/14	1	41.70	0	0.00	41.85	1	2,830	0.04%
2020/08/12	13	41.32	0	0.00	41.15	13	2,874	0.45%
2020/08/11	2	47.15	2	47.20	47.15	0	2,722	0.00%
2020/08/10	0	0.00	1	47.10	47.20	-1	2,701	-0.04%
2020/08/04	0	0.00	1	47.20	47.20	-1	3,126	-0.03%
2020/08/03	1	47.25	0	0.00	47.25	1	3,156	0.03%
2020/07/31	0	0.00	11	46.43	46.90	-11	3,172	-0.35%
2020/07/30	0	0.00	1	45.75	46.05	-1	3,245	-0.03%
2020/07/27	0	0.00	1	44.85	44.70	-1	3,333	-0.03%
2020/07/24	0	0.00	0.4	45.45	45.30	-0.4	3,392	-0.01%
2020/07/17	1	44.95	0	0.00	45.00	1	3,451	0.03%
2020/07/13	0	0.00	3	43.72	43.95	-3	3,678	-0.08%
2020/07/09	1	43.80	0	0.00	43.60	1	3,827	0.03%
2020/07/07	0	0.00	1	44.15	43.75	-1	3,938	-0.03%
2020/07/06	4.1	43.90	0	0.00	43.95	4.1	3,971	0.10%
2020/07/03	0	0.00	1	43.20	43.45	-1	3,973	-0.03%
2020/07/01	1	42.75	3	42.85	42.75	-2	4,068	-0.05%
2020/06/30	1	42.70	0	0.00	42.50	1	4,260	0.02%
2020/06/29	3	42.60	0	0.00	42.50	3	4,304	0.07%
2020/06/23	1	42.50	0	0.00	42.55	1	4,359	0.02%
2020/06/22	0.4	42.85	0	0.00	42.80	0.4	4,373	0.01%
2020/06/16	0	0.00	1	42.30	42.10	-1	4,485	-0.02%
2020/06/12	1	42.00	0	0.00	42.00	1	4,612	0.02%
2020/06/08	0	0.00	1	42.80	43.10	-1	4,741	-0.02%
2020/06/04	1	42.40	0	0.00	42.40	1	4,786	0.02%
2020/06/02	5	42.30	0	0.00	42.20	5	4,796	0.10%
2020/06/01	0	0.00	3	42.10	42.00	-3	4,780	-0.06%
2020/05/28	1	41.80	0	0.00	41.65	1	4,722	0.02%
2020/05/27	1	41.90	0	0.00	41.80	1	4,744	0.02%
2020/05/20	1	42.00	0	0.00	41.80	1	4,704	0.02%
2020/05/19	2	41.75	0	0.00	42.30	2	4,665	0.04%
2020/05/15	1	40.65	3	40.80	41.25	-2	4,622	-0.04%
2020/05/13	1	41.80	0	0.00	41.80	1	4,499	0.02%
2020/05/12	4	42.19	10	42.43	41.80	-6	4,407	-0.14%
2020/05/11	3	45.07	0	0.00	44.90	3	4,087	0.07%
2020/05/08	7	45.28	0	0.00	45.40	7	4,010	0.17%
2020/05/07	1	44.70	0	0.00	45.00	1	3,951	0.03%
2020/05/06	3	45.05	0	0.00	43.90	3	3,919	0.08%
2020/05/04	2.1	43.06	0	0.00	43.45	2.1	3,722	0.06%
2020/04/24	1	40.85	0	0.00	40.75	1	3,552	0.03%
2020/04/16	1	41.50	12	41.54	41.25	-11	3,256	-0.34%
2020/04/15	0	0.00	2	41.30	41.80	-2	3,157	-0.06%
2020/04/14	0.5	40.15	0	0.00	40.15	0.5	3,036	0.02%
2020/04/13	2	39.55	11	39.06	39.45	-9	2,948	-0.31%
2020/04/10	1	38.75	0	0.00	38.85	1	2,858	0.03%
2020/04/09	1	38.60	2	38.58	38.45	-1	2,830	-0.04%
2020/04/08	2	38.45	1	38.35	38.45	1	2,774	0.04%
2020/04/06	2	37.68	1	37.95	37.95	1	2,640	0.04%
2020/04/01	12	37.96	0	0.00	37.90	12	2,567	0.47%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	3	32.75	3	33.80	33.90	0	2,308	0.00%
2020/03/27	1	34.00	0	0.00	33.20	1	2,279	0.04%
2020/03/26	3	32.65	4	33.05	33.30	-1	2,246	-0.04%
2020/03/25	1	33.15	15	33.05	33.25	-14	2,236	-0.63%
2020/03/24	0	0.00	0.1	32.05	31.85	-0.1	2,219	0.00%
2020/03/20	0	0.00	2	30.98	31.25	-2	2,200	-0.09%
2020/03/19	1	30.00	0	0.00	29.30	1	2,142	0.05%
2020/03/17	0	0.00	23.8	32.21	31.85	-23.8	1,994	-1.19%
2020/03/13	1	34.00	0	0.00	34.00	1	1,916	0.05%
2020/03/10	5	36.25	0	0.00	36.70	5	1,752	0.29%
2020/03/04	1	37.90	0	0.00	37.95	1	1,613	0.06%
2020/03/03	1	38.10	13	38.20	38.05	-12	1,602	-0.75%
2020/02/17	0	0.00	0.7	38.60	38.60	-0.7	1,482	-0.05%
2020/02/13	2	38.00	0	0.00	37.95	2	1,486	0.13%
2020/02/11	1	37.80	0	0.00	37.85	1	1,466	0.07%
2020/02/06	0.1	38.10	10	38.10	38.10	-9.9	1,454	-0.68%
2020/02/04	0	0.00	5	37.85	37.70	-5	1,427	-0.35%
2020/01/30	1	37.90	1	37.60	37.15	0	1,377	0.00%
2020/01/16	0	0.00	1	38.10	38.10	-1	1,249	-0.08%
2020/01/15	1	38.00	0	0.00	38.00	1	1,245	0.08%
2020/01/14	1	38.35	0	0.00	38.20	1	1,250	0.08%
2020/01/13	5	37.79	6.5	37.76	37.85	-1.5	1,234	-0.12%
2020/01/06	10	36.70	0	0.00	36.85	10	1,221	0.82%
2020/01/03	0	0.00	2	37.00	37.05	-2	1,210	-0.17%
2019/12/31	0	0.00	2	36.90	36.95	-2	1,209	-0.17%
2019/12/23	1	36.60	0	0.00	36.65	1	1,202	0.08%
2019/12/20	2	36.50	0	0.00	36.70	2	1,196	0.17%
2019/12/17	11	35.95	0	0.00	35.95	11	1,128	0.97%
2019/12/05	1	35.30	0	0.00	35.25	1	1,130	0.09%
2019/11/20	2	35.70	0	0.00	35.95	2	1,427	0.14%
2019/11/19	1	35.65	0	0.00	35.75	1	1,432	0.07%
2019/11/18	10	35.80	0	0.00	35.75	10	1,437	0.70%
2019/11/13	5	34.95	0	0.00	35.15	5	1,426	0.35%
2019/11/07	1	34.40	0	0.00	34.35	1	1,632	0.06%
2019/11/06	1	34.55	0	0.00	34.50	1	1,645	0.06%
2019/11/01	1	34.55	15	34.55	34.55	-14	1,711	-0.82%
2019/10/31	1	34.70	0	0.00	34.65	1	1,730	0.06%
2019/10/29	1	34.70	0	0.00	34.75	1	1,757	0.06%
2019/10/22	0	0.00	1	34.85	35.00	-1	1,811	-0.06%
2019/10/17	2	34.35	0	0.00	34.25	2	1,788	0.11%
2019/10/09	0	0.00	1	34.30	34.15	-1	1,821	-0.05%
2019/10/08	5	34.45	0	0.00	34.45	5	1,832	0.27%
2019/10/07	10	34.00	0	0.00	33.95	10	1,826	0.55%
2019/09/16	1	34.45	0	0.00	34.30	1	2,009	0.05%
2019/09/12	2	34.70	0	0.00	34.55	2	2,041	0.10%
2019/08/23	1	36.45	0	0.00	36.30	1	1,826	0.05%
2019/08/19	0	36.35	0	0.00	36.15	0	1,902	0.00%
2019/08/16	1	36.15	0	0.00	36.40	1	1,898	0.05%
2019/08/14	0	0.00	1	36.90	36.45	-1	1,842	-0.05%
2019/07/31	0	0.00	4	39.65	39.10	-4	1,709	-0.23%
2019/07/26	0	0.00	6	39.22	39.30	-6	1,649	-0.36%
2019/07/19	0	0.00	3	38.60	38.65	-3	1,632	-0.18%
2019/06/27	2	37.70	4	37.75	37.95	-2	1,571	-0.13%
2019/06/26	2	37.80	0	0.00	37.80	2	1,642	0.12%
2019/06/24	3	37.10	0	0.00	37.40	3	1,636	0.18%
2019/06/17	10	36.35	0	0.00	36.40	10	1,532	0.65%
2019/06/06	0	0.00	2	35.85	35.90	-2	1,544	-0.13%
2019/05/20	10	35.55	10	35.73	35.60	0	1,519	0.00%
2019/04/18	1	32.70	0	0.00	32.60	1	1,463	0.07%
2019/04/01	0	0.00	11	33.54	33.55	-11	1,445	-0.76%
2019/03/29	6	34.24	0	0.00	33.65	6	1,430	0.42%
2019/03/18	0	0.00	2	32.45	32.55	-2	1,374	-0.15%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/12	2	32.10	1	32.20	32.15	1	1,365	0.07%
2019/03/07	0	0.00	0.4	32.35	32.20	-0.4	1,373	-0.03%
2019/02/27	1	31.45	0	0.00	31.65	1	1,343	0.07%
2019/02/22	0	0.00	1	31.85	31.65	-1	1,315	-0.08%
2019/02/20	0	32.00	0	0.00	31.85	0	1,280	0.00%
2019/02/19	1	30.90	0	0.00	31.20	1	1,240	0.08%
2019/02/13	1	30.40	0	0.00	30.65	1	1,224	0.08%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/23	1	30.15	0	0.00	30.10	1	1,147	0.09%
2019/01/17	0	0.00	1	29.95	29.90	-1	1,174	-0.09%
2019/01/11	0	0.00	2.3	29.62	29.55	-2.3	1,246	-0.19%
2019/01/09	0	0.00	1	29.40	29.80	-1	1,256	-0.08%
2018/12/22	4	29.95	0	0.00	30.05	4	1,290	0.31%
2018/12/20	2	29.88	0	0.00	29.85	2	1,321	0.15%
2018/12/04	1	31.10	0	0.00	30.90	1	1,421	0.07%
2018/11/28	0	0.00	12	30.43	30.75	-12	1,488	-0.81%
2018/10/30	1	29.75	0	0.00	29.70	1	2,006	0.05%
2018/10/22	3	30.33	0	0.00	31.00	3	2,045	0.15%
2018/10/11	10	32.05	0	0.00	31.95	10	1,916	0.52%
2018/10/08	2	34.13	4	34.13	34.30	-2	1,868	-0.11%
2018/10/05	0	0.00	4	34.18	34.10	-4	1,867	-0.21%
2018/10/02	6	35.15	0	0.00	35.10	6	1,822	0.33%
2018/10/01	2	35.20	0	0.00	35.45	2	1,816	0.11%
2018/09/28	0	0.00	2	35.43	35.30	-2	1,815	-0.11%
2018/09/27	0	0.00	1	35.20	35.50	-1	1,791	-0.06%
2018/09/26	0	0.00	2	35.40	35.25	-2	1,779	-0.11%
2018/09/25	1	35.35	0	0.00	35.35	1	1,777	0.06%
2018/09/21	2	35.00	0	0.00	36.50	2	1,760	0.11%
2018/09/18	2	34.85	0	0.00	34.90	2	1,719	0.12%
2018/09/17	2	34.85	0	0.00	34.70	2	1,718	0.12%
2018/09/12	2	34.80	0	0.00	34.95	2	1,705	0.12%
2018/09/11	1	34.20	0	0.00	34.35	1	1,691	0.06%
2018/09/10	2	33.95	0	0.00	33.95	2	1,682	0.12%
2018/09/06	1	35.05	0	0.00	34.85	1	1,652	0.06%
2018/09/03	1	36.15	0	0.00	36.15	1	1,579	0.06%
2018/08/28	2	36.95	0	0.00	36.95	2	1,506	0.13%
2018/08/27	5	36.77	0	0.00	37.35	5	1,465	0.34%
2018/08/22	5	40.40	0	0.00	40.45	5	1,307	0.38%
2018/08/09	0	0.00	4	40.20	40.10	-4	1,164	-0.34%
2018/07/27	0.1	39.10	0	0.00	39.10	0.1	1,156	0.00%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/19	2	38.40	0	0.00	38.40	2	1,262	0.16%
2018/07/18	4	38.38	0	0.00	38.40	4	1,267	0.32%
2018/06/25	1	37.75	0	0.00	37.60	1	1,636	0.06%
2018/05/14	5	38.00	0	0.00	37.95	5	2,079	0.24%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/23	0	0.00	1	38.10	38.05	-1	2,469	-0.04%
2018/03/31	1	39.50	0	0.00	39.20	1	2,988	0.03%
2018/03/30	0	0.00	0.5	38.90	38.85	-0.5	2,964	-0.02%
2018/03/22	1	36.55	0	0.00	36.55	1	3,003	0.03%
2018/03/16	1	36.55	0	0.00	36.85	1	3,214	0.03%
2018/03/09	0	0.00	0.6	36.80	36.80	-0.6	3,274	-0.02%
2018/03/07	0.1	36.55	0	0.00	36.50	0.1	3,288	0.00%
2018/03/05	0.1	37.05	0	0.00	36.90	0.1	3,261	0.00%
2018/03/01	0.3	38.20	0	0.00	38.15	0.3	3,213	0.01%
2018/02/27	0	0.00	5.4	38.01	37.90	-5.4	3,178	-0.17%
2018/02/23	0	0.00	1	38.55	38.40	-1	3,180	-0.03%
2018/02/05	0	0.00	2	38.30	38.25	-2	3,110	-0.06%
2018/01/26	0	0.00	1	38.40	38.35	-1	2,982	-0.03%
2018/01/25	0	0.00	8	38.60	38.75	-8	2,980	-0.27%
2018/01/23	1	38.70	2	39.35	39.10	-1	2,990	-0.03%
2018/01/22	2	38.00	1	39.20	38.00	1	2,978	0.03%
2018/01/18	0	0.00	1	40.55	40.45	-1	2,917	-0.03%
2018/01/17	0	0.00	2	40.05	40.25	-2	2,905	-0.07%
2018/01/16	0	0.00	1	39.95	39.55	-1	2,883	-0.03%
2018/01/11	1	38.90	0	0.00	39.95	1	2,861	0.03%
2018/01/10	1	39.80	0	0.00	40.00	1	2,824	0.04%
2018/01/05	1	39.10	0	0.00	39.15	1	2,657	0.04%
2018/01/03	2	36.95	15	37.23	37.90	-13	2,516	-0.52%
2018/01/02	8	36.13	0	0.00	36.35	8	2,415	0.33%