聯華 (1229)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	66.60	66.20	-0.1	1,043	-0.01%
2024/04/23	0	0.00	1	65.60	66.20	-1	1,060	-0.09%
2024/04/19	1.6	65.33	0	0.00	65.30	1.6	1,060	0.15%
2024/04/17	0.2	66.30	0	0.00	66.30	0.2	1,039	0.02%
2024/04/16	4	67.10	0	0.00	66.30	4	1,023	0.39%
2024/04/11	1	67.50	0	68.00	67.70	1	994	0.10%
2024/04/10	0	68.00	0	0.00	68.00	0	994	0.00%
2024/04/02	2	67.55	0	0.00	67.50	2	1,005	0.20%
2024/04/01	1	67.80	1	67.80	67.80	0	1,009	0.00%
2024/03/21	3	67.53	0	0.00	67.60	3	999	0.30%
2024/03/15	1	67.90	0	0.00	67.70	1	1,029	0.10%
2024/03/13	0.1	68.81	0	0.00	69.20	0.1	1,018	0.01%
2024/03/12	0	0.00	2	68.40	68.60	-2	1,010	-0.20%
2024/03/06	0	0.00	1	67.30	67.30	-1	932	-0.11%
2024/03/05	1	67.90	0	0.00	67.40	1	944	0.11%
2024/03/04	0	0.00	0.5	65.90	66.00	-0.5	928	-0.06%
2024/02/27	1	64.80	0	0.00	64.60	1	914	0.11%
2024/02/23	2	65.30	0	0.00	65.00	2	914	0.22%
2024/02/21	1	65.00	0	0.00	64.80	1	956	0.10%
2024/02/20	0	65.20	0	0.00	64.90	0	955	0.00%
2024/02/19	1	65.20	0	0.00	65.10	1	957	0.10%
2024/02/16	1	65.50	0	0.00	65.20	1	982	0.10%
2024/02/15	0	65.80	0	0.00	65.50	0	991	0.00%
2024/02/01	0	64.60	0	0.00	65.70	0	973	0.00%
2024/01/31	0	65.15	0	0.00	64.90	0	946	0.00%
2024/01/29	0	65.70	0	0.00	65.40	0	940	0.00%
2024/01/24	4	65.00	0	0.00	64.60	4	926	0.43%
2024/01/23	0	65.00	0	0.00	64.90	0	927	0.00%
2024/01/19	0	64.00	0	0.00	64.20	0	935	0.00%
2024/01/17	0.1	63.86	0	0.00	63.60	0.1	937	0.01%
2024/01/16	1	64.20	0	0.00	64.00	1	917	0.11%
2024/01/09	0	64.90	0	0.00	64.50	0	925	0.00%
2024/01/04	0	65.50	0	0.00	65.20	0	927	0.00%
2024/01/03	1	65.52	0	0.00	65.30	1	934	0.11%
2023/12/25	0.1	65.90	0	0.00	65.70	0.1	917	0.01%
2023/12/19	0.1	66.10	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0.1	66.80	0	0.00	66.30	0.1	905	0.01%
2023/12/11	1	66.60	0	0.00	67.20	1	887	0.11%
2023/12/06	0	0.00	0.8	68.70	68.60	-0.8	863	-0.10%
2023/12/05	0	0.00	0.1	68.60	68.50	-0.1	850	-0.01%
2023/12/04	0	0.00	0.2	68.50	68.50	-0.2	847	-0.02%
2023/11/30	0	0.00	1	68.50	68.40	-1	847	-0.12%
2023/11/10	0	0.00	2	62.00	61.80	-2	765	-0.26%
2023/11/09	0.1	62.30	0	0.00	62.40	0.1	780	0.01%
2023/11/07	0.1	61.90	0.8	62.00	61.80	-0.7	799	-0.08%
2023/11/03	2.1	61.60	0	0.00	61.50	2.1	825	0.25%
2023/11/02	0.1	61.80	0.5	62.00	61.60	-0.4	836	-0.05%
2023/11/01	0.1	61.70	0	0.00	61.60	0.1	858	0.01%
2023/10/31	0.1	61.90	0	0.00	61.90	0.1	872	0.01%
2023/10/30	1	61.80	0	0.00	62.20	1	896	0.11%
2023/10/27	0.2	61.70	0	0.00	62.20	0.2	897	0.02%
2023/10/26	0.1	61.20	0	0.00	61.20	0.1	908	0.01%
2023/10/25	0.1	61.60	0	0.00	61.20	0.1	932	0.01%
2023/10/24	0.7	60.73	0	0.00	61.20	0.7	964	0.07%
2023/10/23	0.1	60.90	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	0	61.00	0	0.00	60.80	0	1,060	0.00%
2023/10/18	0.2	60.70	0	0.00	61.70	0.2	1,087	0.02%
2023/10/17	0.2	61.30	0	0.00	60.90	0.2	1,078	0.02%
2023/10/16	0.1	61.30	0	61.20	61.10	0.1	1,125	0.01%
2023/10/13	1.4	61.41	1	61.20	61.30	0.4	1,141	0.04%
2023/10/12	0.1	61.80	0	0.00	61.80	0.1	1,175	0.01%
2023/10/11	0.1	62.10	0	0.00	61.60	0.1	1,206	0.01%
2023/10/05	0.1	62.00	0	0.00	61.80	0.1	1,256	0.01%
2023/10/04	0.2	61.50	0	0.00	61.40	0.2	1,274	0.02%
2023/10/02	1.1	61.90	0	0.00	61.80	1.1	1,294	0.08%
2023/09/28	0.1	61.70	0	0.00	62.40	0.1	1,315	0.01%
2023/09/27	0.1	61.80	0	0.00	61.40	0.1	1,317	0.01%
2023/09/22	0.1	61.60	0	0.00	61.90	0.1	1,381	0.01%
2023/09/20	0.1	61.90	0	0.00	61.80	0.1	1,447	0.01%
2023/09/19	0.1	62.00	0	0.00	61.70	0.1	1,488	0.01%
2023/09/18	2.2	62.02	0	0.00	62.30	2.2	1,502	0.15%
2023/09/15	0.9	62.66	0	0.00	63.00	0.9	1,501	0.06%
2023/09/11	0.1	60.40	0	0.00	60.30	0.1	1,465	0.01%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.01%
2023/09/06	0.1	61.40	0	0.00	60.80	0.1	1,464	0.01%
2023/09/05	0.1	61.80	0	0.00	61.60	0.1	1,465	0.00%
2023/09/04	0	0.00	0.8	61.70	61.60	-0.8	1,469	-0.05%
2023/09/01	0.7	61.30	0	0.00	60.80	0.7	1,471	0.05%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/28	0	0.00	2	60.80	60.80	-2	1,462	-0.14%
2023/08/23	1	59.50	0	0.00	59.60	1	1,483	0.07%
2023/08/21	0	0.00	6.1	60.10	60.10	-6.1	1,495	-0.41%
2023/08/16	0.2	60.30	0	0.00	60.50	0.2	1,483	0.01%
2023/08/15	0.2	61.50	0	0.00	60.90	0.2	1,461	0.01%
2023/08/14	0.2	62.00	0	0.00	61.80	0.2	1,457	0.01%
2023/08/11	0.2	62.80	0	0.00	62.50	0.2	1,474	0.01%
2023/08/10	0.1	63.80	0	0.00	63.10	0.1	1,481	0.01%
2023/08/07	1.2	62.18	0	0.00	63.20	1.2	1,487	0.08%
2023/08/02	0.1	63.60	0	0.00	63.10	0.1	1,469	0.01%
2023/08/01	0	0.00	2	64.25	64.30	-2	1,447	-0.14%
2023/07/31	1	63.80	0	0.00	63.90	1	1,459	0.07%
2023/07/28	1.1	63.83	2	63.90	63.80	-0.9	1,455	-0.06%
2023/07/27	2.1	64.91	0	0.00	64.60	2.1	1,433	0.15%
2023/07/25	2	69.20	3	69.20	69.30	-1	1,379	-0.07%
2023/07/19	0	0.00	1	69.20	68.80	-1	1,505	-0.07%
2023/07/14	0	0.00	5.1	70.90	71.10	-5.1	1,434	-0.35%
2023/07/13	0	0.00	1	70.00	69.80	-1	1,415	-0.07%
2023/07/11	0	0.00	1	69.20	69.40	-1	1,427	-0.07%
2023/07/06	0.1	68.80	0	0.00	68.20	0.1	1,424	0.01%
2023/06/28	0	0.00	1	66.70	67.90	-1	1,371	-0.07%
2023/06/27	1	65.94	0	0.00	66.70	1	1,346	0.08%
2023/06/26	0	0.00	2	65.00	65.10	-2	1,333	-0.15%
2023/06/16	0	0.00	1	64.00	64.60	-1	1,333	-0.08%
2023/06/09	0	0.00	0	63.40	63.40	0	1,422	0.00%
2023/06/08	1	63.50	0	0.00	63.60	1	1,422	0.07%
2023/06/06	0.1	62.70	0	0.00	62.40	0.1	1,410	0.01%
2023/06/05	0.3	62.80	1	62.50	62.60	-0.7	1,410	-0.05%
2023/06/01	0.1	62.70	2	62.80	62.70	-1.9	1,412	-0.13%
2023/05/30	0.1	62.80	0	0.00	62.70	0.1	1,411	0.01%
2023/05/26	0	0.00	1.6	62.50	62.90	-1.6	1,395	-0.11%
2023/05/23	0.1	62.80	0	0.00	62.80	0.1	1,383	0.01%
2023/05/15	2	60.00	0	0.00	60.90	2	1,322	0.15%
2023/05/12	5	60.90	0	0.00	61.10	5	1,314	0.38%
2023/05/11	5	60.90	0	0.00	60.70	5	1,322	0.38%
2023/05/09	0.4	62.10	0	0.00	61.80	0.4	1,317	0.03%
2023/05/08	5	61.88	15	61.90	62.20	-10	1,325	-0.75%
2023/05/05	11	61.98	0	0.00	61.90	11	1,348	0.82%
2023/05/04	1	62.20	6	62.25	62.70	-5	1,347	-0.37%
2023/05/03	1	61.80	0	0.00	61.90	1	1,338	0.07%
2023/05/02	20	62.30	0	0.00	61.90	20	1,345	1.49%
2023/04/26	1	59.90	0	0.00	61.10	1	1,339	0.07%
2023/04/25	5	61.26	1	61.20	60.20	4	1,313	0.30%
2023/04/24	12	61.25	0	0.00	62.30	12	1,211	0.99%
2023/04/20	0	0.00	2.1	60.40	60.50	-2.1	1,179	-0.17%
2023/04/19	1	59.80	0	0.00	59.70	1	1,170	0.09%
2023/04/18	2	59.70	0	0.00	59.80	2	1,160	0.17%
2023/04/17	2	60.15	0	0.00	60.20	2	1,149	0.17%
2023/04/14	2	59.40	1	59.30	59.40	1	1,096	0.09%
2023/04/13	1.1	57.83	0	0.00	59.00	1.1	1,085	0.10%
2023/04/12	6.5	58.42	0	0.00	58.30	6.5	1,081	0.60%
2023/04/11	0.2	58.40	0	0.00	58.30	0.2	1,073	0.02%
2023/04/10	1	58.70	0	0.00	58.70	1	1,064	0.09%
2023/04/07	0.1	58.30	0	0.00	58.30	0.1	1,054	0.00%
2023/03/28	2.1	55.62	0	0.00	55.80	2.1	986	0.21%
2023/03/27	1.2	54.78	0	0.00	56.00	1.2	982	0.12%
2023/03/17	2	54.50	0	0.00	54.40	2	925	0.22%
2023/03/14	2	55.00	1	55.40	55.10	1	863	0.12%
2023/03/13	0.1	53.40	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.6	54.05	1	54.10	53.90	-0.5	832	-0.05%
2023/03/09	0	0.00	0	54.60	54.70	0	830	0.00%
2023/03/08	1.1	54.33	0	0.00	54.80	1.1	845	0.13%
2023/03/06	0.3	54.70	0	0.00	54.80	0.3	846	0.03%
2023/03/03	0.3	54.10	0	0.00	54.20	0.3	842	0.04%
2023/03/02	0.1	53.90	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0.4	54.23	0	0.00	53.80	0.4	838	0.05%
2023/02/24	0.1	54.40	0	0.00	54.40	0.1	830	0.01%
2023/02/23	0.2	54.50	0	54.60	54.30	0.2	829	0.02%
2023/02/22	0.1	53.60	0	0.00	53.80	0.1	832	0.01%
2023/02/21	0.2	54.20	0	0.00	53.90	0.2	830	0.02%
2023/02/16	0.1	53.31	0	0.00	53.30	0.1	852	0.01%
2023/02/15	0.4	53.35	0	0.00	53.20	0.4	861	0.05%
2023/02/14	4.2	53.71	3.3	53.52	53.40	1	863	0.11%
2023/02/13	1.2	53.65	0	0.00	53.70	1.2	865	0.14%
2023/02/10	0.2	54.65	0	0.00	54.40	0.2	868	0.02%
2023/02/08	0.1	54.40	0	0.00	54.60	0.1	858	0.01%
2023/02/06	1	53.10	0	0.00	53.70	1	844	0.12%
2023/02/03	1.1	53.16	1	52.90	53.80	0.1	827	0.01%
2023/02/01	0.1	51.90	0	0.00	52.40	0.1	786	0.01%
2023/01/31	2	51.85	0	0.00	51.90	2	787	0.25%
2023/01/30	1	51.30	2	51.50	51.60	-1	779	-0.13%
2023/01/17	1	51.50	0	0.00	51.50	1	768	0.13%
2023/01/16	0.1	51.60	0	0.00	51.50	0.1	769	0.01%
2023/01/13	0.1	51.50	0	0.00	51.30	0.1	762	0.01%
2023/01/11	1.2	51.14	0	0.00	52.30	1.2	765	0.16%
2023/01/10	1	50.10	0	0.00	50.00	1	724	0.14%
2023/01/06	1	50.00	0	0.00	50.00	1	749	0.13%
2023/01/04	1	50.20	0	0.00	50.10	1	768	0.13%
2022/12/30	0.1	49.90	0	0.00	50.10	0.1	797	0.01%
2022/12/29	0.1	49.60	1	49.25	49.70	-0.9	788	-0.11%
2022/12/28	1.1	49.52	0	0.00	49.50	1.1	798	0.14%
2022/12/26	1	49.30	0	0.00	49.45	1	832	0.12%
2022/12/23	1.1	49.11	1	49.00	49.25	0.1	858	0.01%
2022/12/22	0.1	49.35	1	49.15	49.15	-0.9	870	-0.10%
2022/12/21	1.1	49.07	0	0.00	48.90	1.1	891	0.12%
2022/12/20	1.2	49.03	1	49.30	48.95	0.2	891	0.02%
2022/12/19	1.1	49.60	0	0.00	49.80	1.1	898	0.12%
2022/12/16	0.2	49.83	0	0.00	49.35	0.2	904	0.02%
2022/12/15	0.1	50.20	0	0.00	50.20	0.1	904	0.01%
2022/12/14	0.1	50.20	0	0.00	49.95	0.1	915	0.01%
2022/12/13	0.1	50.30	0	0.00	49.75	0.1	919	0.01%
2022/12/12	0.1	49.80	0	0.00	49.80	0.1	928	0.01%
2022/12/09	0.1	49.85	0	0.00	49.75	0.1	969	0.01%
2022/12/08	0.1	49.75	2	49.25	49.45	-1.9	980	-0.19%
2022/12/07	1	49.65	0	0.00	49.80	1	983	0.10%
2022/12/06	0.1	50.60	0	0.00	50.00	0.1	984	0.01%
2022/12/05	5.1	51.04	6	50.90	50.70	-0.9	987	-0.09%
2022/12/02	2	50.65	0	0.00	51.00	2	990	0.20%
2022/12/01	0.1	51.50	0	0.00	51.30	0.1	998	0.01%
2022/11/30	0.1	50.80	1	50.70	51.10	-0.9	993	-0.09%
2022/11/29	0.1	50.10	0	0.00	50.10	0.1	981	0.01%
2022/11/28	0.1	49.85	0	0.00	50.40	0.1	981	0.01%
2022/11/25	0.2	50.50	3	50.17	50.00	-2.8	979	-0.29%
2022/11/24	3.1	50.00	0	0.00	50.20	3.1	981	0.32%
2022/11/23	0.1	49.90	0	0.00	49.75	0.1	993	0.01%
2022/11/22	1	48.32	0	0.00	49.35	1	1,018	0.10%
2022/11/21	0.1	49.20	0	0.00	48.90	0.1	1,032	0.01%
2022/11/18	0.1	49.50	0	0.00	49.20	0.1	1,036	0.01%
2022/11/17	0.1	49.60	0	0.00	49.55	0.1	1,047	0.01%
2022/11/16	1	49.95	2	50.10	49.30	-1	1,046	-0.10%
2022/11/15	0.1	50.80	0	0.00	50.60	0.1	1,036	0.01%
2022/11/14	2	50.50	0	0.00	50.90	2	1,034	0.19%
2022/11/11	0	0.00	2	50.40	50.10	-2	1,027	-0.19%
2022/11/10	0	0.00	5	50.14	50.00	-5	1,024	-0.49%
2022/11/09	2	50.20	0	0.00	50.50	2	1,024	0.20%
2022/11/07	0.1	49.20	0	0.00	49.30	0.1	1,042	0.00%
2022/10/25	1	46.90	0	0.00	46.25	1	1,140	0.09%
2022/10/20	2	47.20	0	0.00	47.10	2	1,176	0.17%
2022/10/19	2	48.30	1	48.05	47.95	1	1,179	0.08%
2022/10/18	1	47.60	0	0.00	48.00	1	1,184	0.08%
2022/10/11	0.2	48.35	0.1	48.65	48.30	0.1	1,154	0.01%
2022/10/04	0	0.00	24	50.00	49.95	-24	1,131	-2.12%
2022/10/03	1	49.70	0	0.00	49.65	1	1,122	0.09%
2022/09/28	1	52.70	1	51.80	51.10	-0.1	1,098	0.00%
2022/09/27	1	52.50	6	52.13	52.70	-5	1,088	-0.46%
2022/09/26	2.2	52.91	0	0.00	52.60	2.2	1,093	0.20%
2022/09/22	5	53.80	0	0.00	54.20	5	1,101	0.45%
2022/09/21	0	0.00	2	54.20	53.60	-2	1,095	-0.18%
2022/09/16	0.1	54.80	1	54.50	54.30	-0.9	1,097	-0.08%
2022/09/15	1	54.80	0	0.00	54.80	1	1,065	0.09%
2022/09/13	1	55.50	0	0.00	55.40	1	1,077	0.09%
2022/09/12	0.1	55.60	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	1	54.60	0	0.00	54.60	1	1,098	0.09%
2022/08/29	0	0.00	0.2	59.40	58.80	-0.2	1,148	-0.01%
2022/08/23	0	0.00	2	59.60	59.70	-2	1,161	-0.17%
2022/08/16	1	59.50	0	0.00	59.40	1	1,210	0.08%
2022/08/15	0	0.00	2	59.80	59.80	-2	1,214	-0.16%
2022/08/08	0	0.00	1	56.70	56.90	-1	1,287	-0.08%
2022/08/05	0	0.00	0.1	57.50	57.60	-0.1	1,315	-0.01%
2022/08/04	2	56.00	1	55.50	56.40	1	1,338	0.07%
2022/08/03	0.1	57.10	3.6	57.02	57.10	-3.5	1,330	-0.26%
2022/07/29	1	58.80	1	59.50	59.90	0	1,376	0.00%
2022/07/14	3	54.83	1	55.00	54.90	2	1,776	0.11%
2022/07/13	0	0.00	1	55.50	55.50	-1	1,796	-0.06%
2022/07/12	0	0.00	1	55.80	54.10	-1	1,811	-0.06%
2022/07/07	1	55.50	3	55.23	55.40	-2	1,841	-0.11%
2022/06/17	1	54.30	0	0.00	54.30	1	2,045	0.05%
2022/06/16	0	0.00	1	55.20	55.10	-1	2,066	-0.05%
2022/06/13	0	0.00	6	55.80	55.90	-6	2,177	-0.28%
2022/06/10	0	0.00	2	56.80	57.30	-2	2,181	-0.09%
2022/06/02	0.1	56.20	0	0.00	55.90	0.1	2,583	0.00%
2022/05/31	0	0.00	2	57.50	57.70	-2	2,657	-0.08%
2022/05/30	0	0.00	2	57.30	57.30	-2	2,717	-0.07%
2022/05/26	1	56.60	1	56.40	56.00	0	2,827	0.00%
2022/05/25	5	54.84	1	54.60	55.10	4	2,826	0.14%
2022/05/24	1	54.10	1	54.10	53.90	0	2,888	0.00%
2022/05/19	0	0.00	4	53.70	55.20	-4	2,918	-0.14%
2022/05/18	4	54.00	0	0.00	54.50	4	2,890	0.14%
2022/05/16	4	53.95	0	0.00	53.60	4	2,928	0.14%
2022/05/13	0	0.00	0.1	53.00	52.70	-0.1	2,958	0.00%
2022/05/12	3	52.50	0	0.00	52.00	3	2,961	0.10%
2022/05/11	2	53.55	0	0.00	53.20	2	2,971	0.07%
2022/05/09	1.1	53.80	2	53.30	53.30	-0.9	3,041	-0.03%
2022/05/06	4.2	55.31	0	0.00	55.20	4.2	3,004	0.14%
2022/05/04	1	56.20	0	0.00	56.10	1	2,996	0.03%
2022/04/28	0	0.00	2.2	56.15	55.90	-2.2	2,950	-0.07%
2022/04/26	2	58.95	0	0.00	58.30	2	2,874	0.07%
2022/04/25	5.2	59.92	0	0.00	59.80	5.2	2,824	0.18%
2022/04/22	8	62.48	0	0.00	62.20	8	2,784	0.29%
2022/04/20	1	65.10	1	66.00	65.90	0	2,740	0.00%
2022/04/19	1	65.50	0	0.00	65.90	1	2,709	0.04%
2022/04/18	0.1	66.00	0	0.00	65.60	0.1	2,710	0.00%
2022/04/15	0	0.00	0.1	67.20	67.00	-0.1	2,698	0.00%
2022/04/14	0	0.00	3	66.03	66.20	-3	2,679	-0.11%
2022/04/13	0	0.00	1	65.40	66.10	-1	2,686	-0.04%
2022/04/12	2.4	65.53	0	0.00	65.20	2.4	2,685	0.09%
2022/04/11	1	66.70	1	67.50	66.70	0	2,687	0.00%
2022/04/07	10	66.00	10	65.90	66.00	0	2,676	0.00%
2022/04/01	5	63.62	0	0.00	63.60	5	2,641	0.19%
2022/03/31	0	0.00	1.1	64.33	64.20	-1.1	2,644	-0.04%
2022/03/29	2	63.90	0	0.00	64.10	2	2,675	0.07%
2022/03/25	2	64.20	3	64.10	64.20	-1	2,674	-0.04%
2022/03/24	2	64.50	0	0.00	64.80	2	2,658	0.08%
2022/03/23	6	65.00	0	0.00	64.90	6	2,667	0.22%
2022/03/22	1	64.90	2	64.90	65.00	-1	2,644	-0.04%
2022/03/21	2	63.90	0	0.00	64.00	2	2,607	0.08%
2022/03/18	7.1	62.39	0	0.00	62.10	7.1	2,579	0.27%
2022/03/16	0	0.00	0.2	62.80	62.80	-0.2	2,504	-0.01%
2022/03/14	2	63.85	6	63.68	64.20	-4	2,444	-0.16%
2022/03/11	5.3	63.58	0	0.00	63.60	5.3	2,408	0.22%
2022/03/10	6	64.40	3	65.20	65.20	3	2,278	0.13%
2022/03/08	4.8	66.72	42	67.84	65.80	-37.2	2,069	-1.80%
2022/03/07	1.6	69.01	0	0.00	68.90	1.6	1,993	0.08%
2022/03/04	2	71.05	1	71.90	70.90	1	1,942	0.05%
2022/03/02	0	0.00	2.1	69.80	71.80	-2.1	1,842	-0.11%
2022/03/01	1	67.70	1	68.70	68.80	0	1,748	0.00%
2022/02/25	0	0.00	7	67.04	67.00	-7	1,721	-0.41%
2022/02/24	4	68.53	0	0.00	66.90	4	1,710	0.23%
2022/02/23	0	0.00	3	67.50	68.20	-3	1,644	-0.18%
2022/02/22	8.8	67.38	1	67.40	67.20	7.8	1,643	0.47%
2022/02/21	1	67.40	0	0.00	67.60	1	1,614	0.06%
2022/02/18	0	0.00	6	67.35	67.60	-6	1,607	-0.37%
2022/02/16	4.5	67.11	0	0.00	67.50	4.5	1,618	0.28%
2022/02/15	8.1	67.23	1	67.90	67.20	7.1	1,601	0.44%
2022/02/14	1	66.70	0	0.00	66.90	1	1,560	0.06%
2022/02/11	2.1	66.55	3	66.40	66.30	-1	1,560	-0.06%
2022/02/10	0.1	66.20	0	0.00	66.30	0.1	1,527	0.00%
2022/02/09	0	0.00	1.1	63.25	64.40	-1.1	1,484	-0.07%
2022/02/08	2	61.80	0	0.00	62.20	2	1,440	0.14%
2022/02/07	0.1	61.40	0	0.00	61.30	0.1	1,441	0.01%
2022/01/26	2.1	61.10	1	61.20	61.10	1.1	1,477	0.07%
2022/01/25	12.1	60.69	0	0.00	61.20	12.1	1,560	0.78%
2022/01/21	0.2	61.50	4	61.40	61.30	-3.8	1,525	-0.25%
2022/01/20	1	62.00	0	0.00	61.50	1	1,513	0.07%
2022/01/19	1	61.60	0	0.00	61.50	1	1,501	0.07%
2022/01/18	1	61.81	0	62.30	61.80	1	1,492	0.07%
2022/01/17	1	62.70	0	0.00	62.20	1	1,479	0.07%
2022/01/12	0.1	60.80	0	0.00	61.50	0.1	1,476	0.01%
2022/01/11	1	60.90	0.3	60.80	60.50	0.7	1,473	0.05%
2022/01/10	0.1	60.80	0	0.00	60.80	0.1	1,458	0.01%
2022/01/07	1	60.50	0	0.00	60.90	1	1,445	0.07%
2022/01/06	0	0.00	0.1	61.00	60.90	-0.1	1,442	-0.01%
2022/01/05	0	60.80	0	0.00	60.50	0	1,439	0.00%
2022/01/04	3	60.83	0	0.00	60.40	3	1,466	0.20%
2021/12/30	2	61.41	0.1	62.00	61.90	2	1,464	0.14%
2021/12/29	3	62.20	1	62.70	62.00	2	1,447	0.14%
2021/12/28	0	0.00	7	62.30	62.20	-7	1,438	-0.49%
2021/12/27	2.1	60.38	0.2	60.00	61.00	1.9	1,423	0.13%
2021/12/24	1	59.70	0	0.00	59.80	1	1,438	0.07%
2021/12/23	2	59.05	1	59.60	59.80	1	1,446	0.07%
2021/12/22	0	0.00	3	58.10	58.70	-3	1,441	-0.21%
2021/12/21	0	0.00	3	58.00	58.00	-3	1,450	-0.21%
2021/12/17	1	57.40	0	0.00	57.40	1	1,629	0.06%
2021/12/16	0	0.00	2	57.90	58.00	-2	1,693	-0.12%
2021/12/15	0	0.00	2.2	57.51	57.70	-2.2	1,815	-0.12%
2021/12/13	1	57.80	0	0.00	57.70	1	2,140	0.05%
2021/12/10	2.1	57.46	0	0.00	57.50	2.1	2,196	0.09%
2021/12/09	0	0.00	1	57.60	57.40	-1	2,242	-0.04%
2021/12/07	1	56.90	1	57.00	57.30	0	2,338	0.00%
2021/12/06	1	56.80	1	56.90	56.90	0	2,386	0.00%
2021/12/03	1	57.00	1	56.90	57.00	0	2,487	0.00%
2021/12/01	1	57.00	2	57.10	57.50	-1	2,532	-0.04%
2021/11/26	1.1	56.52	4	56.53	56.50	-2.9	2,513	-0.12%
2021/11/25	2	56.95	49.6	56.89	57.00	-47.6	2,504	-1.90%
2021/11/24	1.1	57.00	0	0.00	56.80	1.1	2,511	0.05%
2021/11/23	1	56.70	2.1	56.70	56.70	-1.1	2,539	-0.04%
2021/11/22	1	56.90	0	0.00	57.00	1	2,537	0.04%
2021/11/19	1	57.60	0	0.00	57.30	1	2,534	0.04%
2021/11/17	0	57.90	0.2	57.90	57.80	-0.2	2,521	-0.01%
2021/11/16	0	58.10	0	0.00	58.00	0	2,523	0.00%
2021/11/15	5	57.70	0	0.00	57.80	5	2,529	0.20%
2021/11/12	0	0.00	2	58.00	58.80	-2	2,515	-0.08%
2021/11/11	14	57.01	0	0.00	57.40	14	2,499	0.56%
2021/11/10	0.2	57.00	1	56.80	56.80	-0.9	2,512	-0.03%
2021/11/09	0.5	57.26	0	0.00	57.70	0.5	2,482	0.02%
2021/11/08	1	57.10	0	0.00	57.20	1	2,473	0.04%
2021/11/05	0.3	57.60	0.1	57.70	57.30	0.2	2,464	0.01%
2021/11/04	0	58.00	1	57.80	57.80	-1	2,457	-0.04%
2021/11/03	2	57.65	1	57.90	58.20	1	2,449	0.04%
2021/11/02	0	0.00	3.5	57.33	59.10	-3.5	2,401	-0.15%
2021/11/01	1	55.70	0	0.00	55.80	1	2,307	0.04%
2021/10/29	0	55.90	0	0.00	55.80	0	2,304	0.00%
2021/10/27	2	55.60	0	0.00	55.50	2	2,314	0.09%
2021/10/26	0.1	55.30	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	0.2	55.16	0	0.00	55.20	0.2	2,318	0.01%
2021/10/22	0	0.00	0.6	55.60	55.20	-0.6	2,337	-0.02%
2021/10/20	0	55.70	3	56.10	56.30	-3	2,334	-0.13%
2021/10/15	0	54.47	0	0.00	54.50	0	2,363	0.00%
2021/10/14	0.1	54.70	0	0.00	54.20	0.1	2,374	0.00%
2021/10/12	0.1	54.95	0	0.00	54.60	0.1	2,399	0.00%
2021/10/08	0	0.00	0.1	56.40	56.10	-0.1	2,386	0.00%
2021/10/07	1	55.60	0	0.00	55.90	1	2,375	0.04%
2021/10/06	0	0.00	0.8	55.00	54.80	-0.8	2,372	-0.03%
2021/10/05	0.1	54.70	0	0.00	54.60	0.1	2,378	0.00%
2021/10/04	0	0.00	1.5	54.70	54.20	-1.5	2,372	-0.06%
2021/10/01	3.3	55.55	1	54.70	54.90	2.3	2,358	0.10%
2021/09/30	0	0.00	1	54.60	56.00	-1	2,325	-0.04%
2021/09/29	0.4	54.68	0.2	54.40	54.50	0.2	2,305	0.01%
2021/09/28	0.3	54.77	0	0.00	54.70	0.3	2,285	0.01%
2021/09/24	2.1	56.24	1	56.10	56.00	1.1	2,215	0.05%
2021/09/23	1	59.60	1	59.80	60.00	0	2,148	0.00%
2021/09/22	1	59.50	4	59.20	59.00	-3	2,087	-0.14%
2021/09/17	7.7	58.55	3.2	58.75	57.40	4.5	1,997	0.23%
2021/09/16	0.4	62.40	3.4	62.22	62.50	-3	1,799	-0.16%
2021/09/15	1	60.50	1	60.90	61.20	0	1,721	0.00%
2021/09/14	0	0.00	3.5	59.81	60.00	-3.5	1,666	-0.21%
2021/09/13	0	0.00	1.3	58.84	59.00	-1.3	1,618	-0.08%
2021/09/10	0	56.70	0.8	57.27	57.70	-0.7	1,587	-0.05%
2021/09/08	0	0.00	0.8	56.09	55.60	-0.8	1,527	-0.06%
2021/09/07	0	0.00	1.5	53.77	54.30	-1.5	1,440	-0.10%
2021/09/06	2	52.90	1	53.00	53.00	1	1,440	0.07%
2021/09/02	0	0.00	0.5	52.60	52.40	-0.5	1,436	-0.04%
2021/08/31	0	52.50	0	0.00	52.60	0	1,425	0.00%
2021/08/30	0	0.00	2	52.60	52.70	-2	1,428	-0.14%
2021/08/27	0	0.00	1	52.50	52.80	-1	1,438	-0.07%
2021/08/24	4	50.80	1	50.80	50.80	3	1,442	0.21%
2021/08/23	0	0.00	0	50.50	50.60	0	1,475	0.00%
2021/08/20	0	50.07	0	0.00	49.80	0	1,500	0.00%
2021/08/19	0	50.20	1	50.80	49.90	-1	1,503	-0.07%
2021/08/18	0	50.10	2	50.15	50.80	-2	1,492	-0.13%
2021/08/17	0	50.90	1	50.70	50.70	-1	1,484	-0.07%
2021/08/16	1	51.10	1.2	51.03	50.90	-0.2	1,490	-0.01%
2021/08/13	2	51.20	2	51.20	51.20	0	1,483	0.00%
2021/08/12	3	51.13	0	0.00	51.20	3	1,503	0.20%
2021/08/11	0.4	51.35	0	0.00	50.90	0.4	1,515	0.03%
2021/08/09	0	51.80	0.5	51.70	51.20	-0.5	1,621	-0.03%
2021/08/06	0.1	52.30	0	0.00	51.90	0.1	1,643	0.00%
2021/08/05	1	52.40	0	0.00	52.40	1	1,728	0.06%
2021/08/04	1	52.40	0	0.00	52.40	1	1,861	0.05%
2021/08/03	0	0.00	1	52.40	52.80	-1	1,922	-0.05%
2021/08/02	0.1	52.37	0	0.00	52.30	0.1	1,932	0.00%
2021/07/30	1	52.60	0	0.00	52.50	1	1,935	0.05%
2021/07/27	0	0.00	2	52.95	53.40	-2	2,007	-0.10%
2021/07/21	0	0.00	1	52.80	52.70	-1	2,111	-0.05%
2021/07/16	1	52.00	0.1	52.30	51.40	0.9	2,391	0.04%
2021/07/15	1	51.10	1	51.30	51.70	0	2,464	0.00%
2021/07/14	0	0.00	0.5	50.97	50.90	-0.5	2,504	-0.02%
2021/07/09	1	50.40	0	0.00	50.60	1	2,650	0.04%
2021/07/07	0	50.50	3	50.50	50.50	-3	2,804	-0.11%
2021/07/06	0	0.00	2	50.25	50.60	-2	2,848	-0.07%
2021/07/05	0	50.50	2	50.40	50.50	-2	2,888	-0.07%
2021/07/02	1	50.50	1	50.70	50.50	0	2,927	0.00%
2021/07/01	0.1	50.40	1	50.50	50.70	-0.9	3,009	-0.03%
2021/06/25	0	0.00	1	50.10	50.20	-1	3,240	-0.03%
2021/06/24	0	0.00	4	49.30	49.60	-4	3,251	-0.12%
2021/06/22	0	0.00	1	49.45	49.00	-1	3,259	-0.03%
2021/06/21	1	49.05	0	0.00	48.95	1	3,281	0.03%
2021/06/18	0	0.00	2	49.20	49.45	-2	3,329	-0.06%
2021/06/16	0	0.00	1	48.75	49.00	-1	3,404	-0.03%
2021/06/15	0	0.00	1	48.60	49.00	-1	3,406	-0.03%
2021/06/09	0	0.00	2	47.90	47.90	-2	3,418	-0.06%
2021/06/07	1	47.70	0	0.00	48.05	1	3,504	0.03%
2021/06/04	1.1	47.92	0	0.00	47.90	1.1	3,529	0.03%
2021/06/02	2	48.13	0	0.00	48.60	2	3,595	0.06%
2021/06/01	3	48.20	1	48.05	48.20	2	3,607	0.06%
2021/05/28	1	49.00	0.1	49.00	49.00	0.9	3,612	0.03%
2021/05/27	0.1	47.90	0	0.00	48.00	0.1	3,607	0.00%
2021/05/21	0	0.00	1	47.20	47.65	-1	3,673	-0.03%
2021/05/20	1	46.95	0	0.00	47.00	1	3,681	0.03%
2021/05/19	0.1	46.90	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	1	46.05	2	46.15	46.75	-1	3,697	-0.03%
2021/05/17	1.1	46.28	2	44.90	45.50	-0.9	3,698	-0.02%
2021/05/13	1	46.65	16	45.43	46.05	-15	3,597	-0.42%
2021/05/12	1.1	44.79	1	45.70	45.60	0.1	3,500	0.00%
2021/05/11	0	0.00	2	48.35	48.95	-2	3,380	-0.06%
2021/05/10	2	48.43	1	48.40	48.70	1	3,332	0.03%
2021/05/07	1	48.40	0	0.00	48.35	1	3,371	0.03%
2021/05/06	0.1	47.75	1	48.10	48.00	-1	3,376	-0.03%
2021/05/05	1.1	47.79	1	47.20	47.60	0.1	3,361	0.00%
2021/05/04	4	47.80	1	47.20	47.40	3	3,359	0.09%
2021/05/03	2.4	48.47	0	0.00	48.40	2.4	3,306	0.07%
2021/04/29	0	48.95	0	0.00	49.25	0	3,293	0.00%
2021/04/28	1	49.15	1	48.85	49.45	0	3,284	0.00%
2021/04/27	0.1	48.15	1	47.95	48.00	-1	3,277	-0.03%
2021/04/26	0.1	48.15	0	0.00	48.35	0.1	3,263	0.00%
2021/04/23	1.1	48.51	0	0.00	48.50	1.1	3,221	0.03%
2021/04/22	2	50.75	6	50.13	50.00	-4	3,147	-0.13%
2021/04/21	1	52.90	0	0.00	53.00	1	3,007	0.03%
2021/04/20	2.8	52.00	0.5	52.00	52.00	2.3	2,918	0.08%
2021/04/19	1	52.10	2	52.05	52.10	-1	2,875	-0.03%
2021/04/15	0	0.00	1	50.30	50.40	-1	2,779	-0.04%
2021/04/14	0	0.00	4.1	49.81	50.00	-4.1	2,764	-0.15%
2021/04/13	2	51.60	3	51.50	51.40	-1	2,682	-0.04%
2021/04/12	0.3	51.00	0	0.00	51.30	0.3	2,672	0.01%
2021/04/09	0	0.00	5	50.02	50.30	-5	2,658	-0.19%
2021/04/08	3.1	49.85	2	50.00	50.00	1.1	2,627	0.04%
2021/04/07	0	0.00	7	50.00	50.10	-7	2,613	-0.27%
2021/04/06	0	0.00	11.4	48.83	49.20	-11.4	2,600	-0.44%
2021/04/01	6	47.54	1	47.40	47.65	5	2,541	0.20%
2021/03/31	9	47.56	22	47.49	47.35	-13	2,491	-0.52%
2021/03/30	1	46.40	1	46.50	46.50	0	2,334	0.00%
2021/03/29	0	0.00	0.2	45.80	46.30	-0.2	2,304	-0.01%
2021/03/26	2.1	45.70	1	45.70	45.70	1.1	2,288	0.05%
2021/03/24	0	0.00	2.3	45.56	45.45	-2.3	2,261	-0.10%
2021/03/23	2	45.48	0	0.00	45.50	2	2,238	0.09%
2021/03/22	1	44.55	4	44.65	45.00	-3	2,187	-0.14%
2021/03/19	2.1	43.75	0	0.00	43.65	2.1	2,141	0.10%
2021/03/18	1	43.80	0	0.00	43.70	1	2,095	0.05%
2021/03/16	0	0.00	5.8	43.86	43.90	-5.8	2,148	-0.27%
2021/03/15	0	43.15	1	43.05	43.40	-1	2,146	-0.05%
2021/03/12	4.1	43.30	0	0.00	43.35	4.1	2,152	0.19%
2021/03/11	1.1	43.62	0	0.00	43.70	1.1	2,155	0.05%
2021/03/10	0	0.00	11	44.27	44.25	-11	2,110	-0.52%
2021/03/09	0	0.00	4	43.85	44.00	-4	2,096	-0.19%
2021/03/08	2	43.60	0	0.00	43.60	2	2,066	0.10%
2021/03/05	5	42.95	6	42.97	43.10	-1	2,033	-0.05%
2021/03/03	1	42.40	0	0.00	42.65	1	2,017	0.05%
2021/02/26	2	42.10	2	42.15	42.20	0	1,980	0.00%
2021/02/25	0	0.00	1	42.20	42.20	-1	1,964	-0.05%
2021/02/24	2	42.10	0.2	42.42	42.05	1.8	1,969	0.09%
2021/02/23	1	42.05	7.8	42.07	42.15	-6.8	1,947	-0.35%
2021/02/22	6	41.99	0	0.00	41.90	6	1,944	0.31%
2021/02/19	0	0.00	5	41.90	42.05	-5	1,953	-0.26%
2021/02/17	0	0.00	4	41.60	41.55	-4	1,969	-0.20%
2021/02/05	0	0.00	1	40.85	40.90	-1	1,955	-0.05%
2021/02/03	0.6	40.65	0	0.00	40.65	0.6	2,022	0.03%
2021/02/02	2.1	40.46	4.5	40.67	40.65	-2.4	2,059	-0.11%
2021/02/01	0	0.00	2	40.25	40.45	-2	2,062	-0.10%
2021/01/29	1.1	40.06	0	0.00	40.45	1.1	2,049	0.05%
2021/01/28	1	40.25	37	40.30	40.30	-36	1,999	-1.80%
2021/01/25	0	0.00	1	40.65	40.85	-1	1,987	-0.05%
2021/01/21	0.1	40.55	0	0.00	40.45	0.1	1,986	0.00%
2021/01/20	4	40.51	3	40.50	40.40	1	1,974	0.05%
2021/01/19	0	0.00	15	41.15	41.10	-15	1,917	-0.78%
2021/01/18	0.1	41.15	6	41.15	41.10	-6	1,920	-0.31%
2021/01/15	7.1	41.28	3	41.37	41.20	4.1	1,908	0.21%
2021/01/14	1	41.55	1	41.50	41.65	0	1,947	0.00%
2021/01/13	21	41.90	1	41.75	41.85	20	1,936	1.03%
2021/01/12	1	41.75	0	0.00	41.80	1	1,931	0.05%
2021/01/11	0	0.00	0.7	42.20	42.10	-0.7	1,924	-0.04%
2021/01/08	3	41.90	4	41.90	41.85	-1	1,914	-0.05%
2021/01/07	5	42.05	0	0.00	42.15	5	1,888	0.26%
2021/01/06	4	42.25	1	42.15	42.15	3	1,869	0.16%
2021/01/05	0.4	42.70	5	42.75	42.65	-4.6	1,825	-0.25%
2020/12/31	0	42.70	0	0.00	42.60	0	1,792	0.00%
2020/12/30	1	42.65	0	0.00	42.80	1	1,783	0.06%
2020/12/29	2	42.63	7	42.51	42.85	-5	1,766	-0.28%
2020/12/24	3	41.30	0	0.00	41.25	3	1,662	0.18%
2020/12/23	0	0.00	6	41.34	41.25	-6	1,667	-0.36%
2020/12/22	8	41.80	0	0.00	41.35	8	1,687	0.47%
2020/12/21	32.1	41.36	1	41.55	41.60	31.1	1,702	1.83%
2020/12/17	2	41.40	1.3	41.42	41.45	0.7	1,727	0.04%
2020/12/16	0.4	41.55	1	41.55	41.55	-0.6	1,733	-0.04%
2020/12/11	1	41.15	0	0.00	41.25	1	1,767	0.06%
2020/12/10	0	0.00	3	41.77	41.50	-3	1,771	-0.17%
2020/12/08	14.1	41.14	0	0.00	41.05	14.1	1,783	0.79%
2020/12/03	0.1	41.30	1	41.20	41.25	-0.9	1,753	-0.05%
2020/12/02	2	41.55	0	0.00	41.30	2	1,751	0.11%
2020/12/01	1.7	41.43	0	0.00	41.55	1.7	1,759	0.10%
2020/11/27	0	0.00	2	41.65	41.70	-2	1,737	-0.12%
2020/11/26	5	41.30	0	0.00	41.60	5	1,745	0.29%
2020/11/25	1	41.60	3	41.47	41.40	-2	1,790	-0.11%
2020/11/19	1	41.00	1	41.00	41.05	0	1,784	0.00%
2020/11/18	1.1	41.54	0	0.00	41.20	1.1	1,803	0.06%
2020/11/17	2.1	41.33	4	41.39	41.35	-1.9	1,818	-0.11%
2020/11/16	2	41.80	5	41.95	41.85	-3	1,879	-0.16%
2020/11/12	1	41.85	1	41.70	41.70	0	1,882	0.00%
2020/11/11	53.8	42.04	7.2	41.83	42.25	46.6	1,917	2.43%
2020/11/10	2	41.23	0	0.00	41.10	2	1,882	0.11%
2020/11/05	2	40.13	0.1	40.10	40.00	1.9	2,172	0.09%
2020/11/04	1.2	40.07	0	0.00	40.15	1.2	2,249	0.05%
2020/11/03	0.5	40.10	0	0.00	39.90	0.5	2,279	0.02%
2020/11/02	0.3	40.00	0	0.00	39.90	0.3	2,298	0.01%
2020/10/30	0.1	40.40	0	0.00	39.95	0.1	2,326	0.00%
2020/10/29	2.1	40.32	0	0.00	40.35	2.1	2,345	0.09%
2020/10/28	1.1	40.76	9	40.71	40.70	-7.9	2,372	-0.33%
2020/10/27	1	40.20	0	0.00	40.30	1	2,439	0.04%
2020/10/26	2	40.38	0	0.00	40.35	2	2,482	0.08%
2020/10/22	3	39.32	0	0.00	39.90	3	2,525	0.12%
2020/10/21	5.1	39.80	0	0.00	39.60	5.1	2,482	0.21%
2020/10/15	1	39.85	0	0.00	39.85	1	2,606	0.04%
2020/10/13	1.1	39.91	0	0.00	40.10	1.1	2,660	0.04%
2020/10/12	1	40.00	0	0.00	40.30	1	2,714	0.04%
2020/10/06	0.4	40.45	1	40.25	40.45	-0.6	2,778	-0.02%
2020/09/30	0	0.00	1	39.90	39.80	-1	2,814	-0.04%
2020/09/29	2	39.95	0	0.00	39.90	2	2,824	0.07%
2020/09/25	1.4	39.43	0	0.00	39.40	1.4	2,899	0.05%
2020/09/24	2	39.70	26	39.50	39.25	-24	2,910	-0.82%
2020/09/23	0.7	40.15	0	0.00	40.05	0.7	2,895	0.02%
2020/09/22	1	40.15	0	0.00	40.20	1	2,892	0.03%
2020/09/18	2	40.90	0	0.00	40.80	2	2,894	0.07%
2020/09/17	4	41.19	0	0.00	40.95	4	2,875	0.14%
2020/09/16	2	41.00	1	41.10	41.55	1	2,867	0.03%
2020/09/15	2.3	40.86	0	0.00	40.80	2.3	2,865	0.08%
2020/09/14	11	40.33	0	0.00	40.45	11	2,879	0.38%
2020/09/11	2	40.65	0	0.00	40.65	2	2,852	0.07%
2020/09/10	1	41.20	0.7	41.40	41.30	0.3	2,815	0.01%
2020/09/09	0.1	41.45	2	41.20	41.35	-1.9	2,815	-0.07%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/07	1	41.75	0	0.00	41.65	1	2,846	0.04%
2020/09/04	1	42.05	0	0.00	42.00	1	2,888	0.03%
2020/09/03	0	0.00	1	42.35	42.15	-1	2,887	-0.03%
2020/08/31	2	42.60	0.1	42.55	42.05	1.9	2,923	0.06%
2020/08/27	0	0.00	1	42.95	43.00	-1	2,906	-0.03%
2020/08/24	1	43.55	8	43.38	43.50	-7	2,971	-0.24%
2020/08/21	0	0.00	3	43.13	43.15	-3	2,962	-0.10%
2020/08/20	1	41.95	0	0.00	42.10	1	2,941	0.03%
2020/08/19	1	43.30	0	0.00	43.00	1	2,878	0.03%
2020/08/18	0	0.00	1	43.20	43.40	-1	2,857	-0.03%
2020/08/17	1	43.15	3	42.70	43.40	-2	2,862	-0.07%
2020/08/13	0	0.00	1	41.80	41.80	-1	2,854	-0.04%
2020/08/12	10	41.07	9	41.31	41.15	1	2,874	0.03%
2020/08/11	1	47.15	22	47.17	47.15	-21	2,722	-0.77%
2020/08/10	2	47.10	0	0.00	47.20	2	2,701	0.07%
2020/08/06	0.4	47.25	0.1	47.25	47.20	0.3	2,772	0.01%
2020/08/05	5	47.08	0	0.00	47.15	5	3,082	0.16%
2020/08/04	0	0.00	7	47.50	47.20	-7	3,126	-0.22%
2020/08/03	3	47.05	0	0.00	47.25	3	3,156	0.10%
2020/07/31	5	46.91	5	46.95	46.90	0	3,172	0.00%
2020/07/30	0	0.00	2	46.00	46.05	-2	3,245	-0.06%
2020/07/28	1	44.70	0	0.00	44.70	1	3,286	0.03%
2020/07/27	6	44.80	2	44.70	44.70	4	3,333	0.12%
2020/07/24	0	0.00	6	45.80	45.30	-6	3,392	-0.18%
2020/07/21	0	0.00	2	45.80	45.65	-2	3,445	-0.06%
2020/07/20	1	44.90	0	0.00	44.95	1	3,405	0.03%
2020/07/16	2	44.73	0	0.00	45.00	2	3,504	0.06%
2020/07/15	1.5	44.08	3	43.98	44.15	-1.5	3,518	-0.04%
2020/07/14	0	0.00	10	43.90	43.95	-10	3,599	-0.28%
2020/07/13	0	0.00	5	44.10	43.95	-5	3,678	-0.14%
2020/07/10	4	43.19	0	0.00	43.05	4	3,763	0.11%
2020/07/09	2	43.83	2	43.78	43.60	0	3,827	0.00%
2020/07/08	1	43.75	0	0.00	43.80	1	3,910	0.03%
2020/07/07	8	43.61	0	0.00	43.75	8	3,938	0.20%
2020/07/06	1	43.90	0	0.00	43.95	1	3,971	0.03%
2020/07/03	0	0.00	1	43.45	43.45	-1	3,973	-0.03%
2020/07/01	4	42.75	0	0.00	42.75	4	4,068	0.10%
2020/06/30	0	0.00	1	42.80	42.50	-1	4,260	-0.02%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/24	5	42.70	1	42.70	42.65	4	4,326	0.09%
2020/06/23	2	42.45	0	0.00	42.55	2	4,359	0.05%
2020/06/22	10	42.85	7	42.99	42.80	3	4,373	0.07%
2020/06/19	1	42.85	0	0.00	42.85	1	4,402	0.02%
2020/06/18	1	42.30	1	42.35	42.30	0	4,417	0.00%
2020/06/17	2	42.25	2	42.30	42.30	0	4,433	0.00%
2020/06/15	13	41.97	0	0.00	41.85	13	4,583	0.28%
2020/06/12	1	41.00	1	41.90	42.00	0	4,612	0.00%
2020/06/11	5	42.66	0	0.00	42.35	5	4,636	0.11%
2020/06/10	1	43.15	0	0.00	43.20	1	4,617	0.02%
2020/06/08	0	0.00	2.2	42.97	43.10	-2.2	4,741	-0.05%
2020/06/04	5	42.35	0	0.00	42.40	5	4,786	0.10%
2020/06/03	5	42.23	0	0.00	42.40	5	4,817	0.10%
2020/06/01	0	0.00	1	42.10	42.00	-1	4,780	-0.02%
2020/05/29	1	41.45	1.2	41.90	41.30	-0.2	4,759	0.00%
2020/05/27	3	41.85	0	0.00	41.80	3	4,744	0.06%
2020/05/22	3	41.75	0	0.00	41.55	3	4,733	0.06%
2020/05/21	0	0.00	1.3	42.07	42.05	-1.3	4,722	-0.03%
2020/05/20	2	41.80	0	0.00	41.80	2	4,704	0.04%
2020/05/19	0	0.00	1	42.20	42.30	-1	4,665	-0.02%
2020/05/18	10	41.55	0	0.00	41.55	10	4,615	0.22%
2020/05/15	1	40.55	2	40.85	41.25	-1	4,622	-0.02%
2020/05/14	6	41.43	3	41.37	41.10	3	4,570	0.07%
2020/05/13	5	41.68	0	0.00	41.80	5	4,499	0.11%
2020/05/12	24	42.05	3	42.45	41.80	21	4,407	0.48%
2020/05/11	1	45.00	0	0.00	44.90	1	4,087	0.02%
2020/05/08	2	45.40	1	45.25	45.40	1	4,010	0.02%
2020/05/07	0	0.00	5	44.75	45.00	-5	3,951	-0.13%
2020/05/06	2	44.58	5	45.25	43.90	-3	3,919	-0.08%
2020/05/05	4	43.91	3	44.03	44.75	1	3,783	0.03%
2020/05/04	1	42.80	2	43.20	43.45	-1	3,722	-0.03%
2020/04/30	1	42.85	1	43.25	43.10	0	3,676	0.00%
2020/04/29	0	0.00	7	42.89	42.90	-7	3,632	-0.19%
2020/04/28	0	0.00	4	41.60	42.00	-4	3,561	-0.11%
2020/04/27	0	0.00	2	41.20	41.20	-2	3,584	-0.06%
2020/04/23	2	40.95	1	40.90	40.90	1	3,547	0.03%
2020/04/22	2	40.00	1	40.55	40.85	1	3,522	0.03%
2020/04/21	1	40.75	1	40.60	40.65	0	3,463	0.00%
2020/04/20	8	40.52	0	0.00	40.90	8	3,401	0.24%
2020/04/17	2	40.85	0	0.00	40.45	2	3,367	0.06%
2020/04/16	0	0.00	10	41.55	41.25	-10	3,256	-0.31%
2020/04/15	3	40.72	6	40.98	41.80	-3	3,157	-0.10%
2020/04/14	2	39.98	0	0.00	40.15	2	3,036	0.07%
2020/04/13	0	0.00	3	39.57	39.45	-3	2,948	-0.10%
2020/04/10	1	38.75	7	38.71	38.85	-6	2,858	-0.21%
2020/04/09	0	0.00	4	38.55	38.45	-4	2,830	-0.14%
2020/04/08	9	38.42	0	0.00	38.45	9	2,774	0.32%
2020/04/07	0	0.00	1	38.40	38.30	-1	2,719	-0.04%
2020/04/06	5	37.86	0	0.00	37.95	5	2,640	0.19%
2020/04/01	3.1	38.05	58	37.83	37.90	-54.9	2,567	-2.14%
2020/03/31	0	0.00	10	37.25	37.25	-10	2,362	-0.42%
2020/03/27	0	0.00	1	33.95	33.20	-1	2,279	-0.04%
2020/03/26	1	33.30	1	33.20	33.30	0	2,246	0.00%
2020/03/24	1	32.05	7	32.16	31.85	-6	2,219	-0.27%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/20	1	31.55	10	31.09	31.25	-9	2,200	-0.41%
2020/03/19	14	29.29	0	0.00	29.30	14	2,142	0.65%
2020/03/18	1	31.80	0	0.00	31.80	1	2,038	0.05%
2020/03/17	4	31.94	2	32.50	31.85	2	1,994	0.10%
2020/03/16	1	33.35	2	34.00	33.20	-1	1,941	-0.05%
2020/03/13	15	32.77	6	33.88	34.00	9	1,916	0.47%
2020/03/12	6	35.69	0	0.00	35.60	6	1,827	0.33%
2020/03/11	1	36.90	0	0.00	36.90	1	1,779	0.06%
2020/03/10	33	36.55	0	0.00	36.70	33	1,752	1.88%
2020/03/06	0	0.00	2	38.25	38.20	-2	1,639	-0.12%
2020/03/05	2	38.25	0	0.00	38.45	2	1,625	0.12%
2020/03/04	0	0.00	12	37.90	37.95	-12	1,613	-0.74%
2020/03/03	0	0.00	1	38.20	38.05	-1	1,602	-0.06%
2020/02/27	1	38.35	1	38.30	38.00	0	1,547	0.00%
2020/02/24	1	38.50	0	0.00	38.55	1	1,511	0.07%
2020/02/21	5	39.00	0	0.00	39.00	5	1,493	0.33%
2020/02/20	1	39.10	0	0.00	39.05	1	1,492	0.07%
2020/02/19	0	0.00	2	39.50	39.25	-2	1,491	-0.13%
2020/02/18	0	0.00	2	39.40	39.30	-2	1,494	-0.13%
2020/02/17	0	0.00	2	38.55	38.60	-2	1,482	-0.13%
2020/02/11	1	37.85	1	37.80	37.85	0	1,466	0.00%
2020/02/10	1	37.40	0	0.00	37.55	1	1,469	0.07%
2020/02/07	1	37.60	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	1	38.15	38.10	-1	1,454	-0.07%
2020/02/05	0	0.00	6	37.60	37.55	-6	1,435	-0.42%
2020/02/04	0	0.00	5.6	37.82	37.70	-5.6	1,427	-0.39%
2020/02/03	0	0.00	4	36.99	37.55	-4	1,420	-0.28%
2020/01/31	1	37.70	0	0.00	37.70	1	1,392	0.07%
2020/01/30	20	37.85	5	37.60	37.15	15	1,377	1.09%
2020/01/20	0.1	38.60	0	0.00	38.60	0.1	1,290	0.01%
2020/01/13	0	0.00	1	37.75	37.85	-1	1,234	-0.08%
2020/01/08	1	36.65	1	36.55	36.55	0	1,219	0.00%
2020/01/06	1	36.65	0	0.00	36.85	1	1,221	0.08%
2020/01/02	0	0.00	7.3	37.00	37.10	-7.3	1,213	-0.60%
2019/12/24	0	0.00	3	36.85	36.90	-3	1,206	-0.25%
2019/12/23	2	36.55	0	0.00	36.65	2	1,202	0.17%
2019/12/20	1.9	36.62	0	0.00	36.70	1.9	1,196	0.16%
2019/12/19	0	0.00	3	37.00	36.70	-3	1,179	-0.25%
2019/12/17	0	0.00	0	35.95	35.95	0	1,128	0.00%
2019/12/13	1	35.85	0	0.00	35.90	1	1,148	0.09%
2019/12/11	0	0.00	0.1	36.10	36.10	-0.1	1,133	0.00%
2019/12/10	0	0.00	13.5	36.09	36.15	-13.5	1,133	-1.19%
2019/12/09	1	35.85	0	0.00	35.95	1	1,149	0.09%
2019/12/04	0	0.00	4	35.33	35.35	-4	1,132	-0.35%
2019/12/03	1	35.35	0	0.00	35.40	1	1,142	0.09%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/29	1	35.55	0	0.00	35.55	1	1,162	0.09%
2019/11/28	1	35.65	0	0.00	35.55	1	1,176	0.09%
2019/11/25	0.4	35.55	0	0.00	35.40	0.4	1,329	0.03%
2019/11/21	2	35.73	0	0.00	35.55	2	1,427	0.14%
2019/11/19	0.1	35.75	0	0.00	35.75	0.1	1,432	0.00%
2019/11/18	0	0.00	1	35.70	35.75	-1	1,437	-0.07%
2019/11/15	0	0.00	12	35.80	35.95	-12	1,434	-0.84%
2019/11/14	0	0.00	1	35.45	35.60	-1	1,428	-0.07%
2019/11/12	0.1	34.50	0	0.00	34.50	0.1	1,446	0.00%
2019/11/06	1	34.60	0	0.00	34.50	1	1,645	0.06%
2019/10/23	2	34.85	0	0.00	34.85	2	1,809	0.11%
2019/10/22	0.2	35.00	0	0.00	35.00	0.2	1,811	0.01%
2019/10/21	0	0.00	1	34.70	34.70	-1	1,801	-0.06%
2019/10/17	1	34.35	0	0.00	34.25	1	1,788	0.06%
2019/10/08	1	34.45	0	0.00	34.45	1	1,832	0.05%
2019/10/04	0	0.00	0.1	33.90	33.70	-0.1	1,833	-0.01%
2019/10/01	1	33.70	0	0.00	33.80	1	1,864	0.05%
2019/09/24	4	34.20	0	0.00	34.25	4	1,897	0.21%
2019/09/20	3	33.83	0	0.00	33.70	3	1,924	0.16%
2019/09/12	1	34.80	0	0.00	34.55	1	2,041	0.05%
2019/09/11	0	0.00	1	34.80	34.70	-1	2,052	-0.05%
2019/09/10	4	33.85	0	0.00	34.00	4	2,031	0.20%
2019/09/06	1	33.75	0	0.00	33.75	1	2,026	0.05%
2019/09/05	1	33.85	0	0.00	33.80	1	2,025	0.05%
2019/09/03	1	33.95	0	0.00	34.10	1	2,047	0.05%
2019/09/02	2	34.15	0	0.00	34.15	2	2,039	0.10%
2019/08/30	0	0.00	2	34.00	33.80	-2	2,043	-0.10%
2019/08/29	0	0.00	2	32.90	32.90	-2	2,014	-0.10%
2019/08/28	10	35.95	0	0.00	36.10	10	1,973	0.51%
2019/08/27	1	36.15	0	0.00	35.60	1	1,916	0.05%
2019/08/15	3	35.68	1	35.75	35.95	2	1,880	0.11%
2019/08/14	7	36.49	0	0.00	36.45	7	1,842	0.38%
2019/08/06	1	37.60	0	0.00	38.00	1	1,770	0.06%
2019/08/01	0	0.00	14	39.45	39.45	-14	1,726	-0.81%
2019/07/29	1	39.60	21	39.75	39.85	-20	1,666	-1.20%
2019/07/26	2	39.13	2	39.30	39.30	0	1,649	0.00%
2019/07/24	0.2	38.70	0	0.00	38.60	0.2	1,651	0.01%
2019/07/17	1	38.45	1	38.45	38.45	0	1,613	0.00%
2019/07/15	1	39.10	0	0.00	38.90	1	1,584	0.06%
2019/07/09	1	38.30	1	38.40	38.40	0	1,570	0.00%
2019/06/28	3	37.32	0	0.00	37.40	3	1,566	0.19%
2019/06/27	2	37.70	0	0.00	37.95	2	1,571	0.13%
2019/06/26	1	38.00	0	0.00	37.80	1	1,642	0.06%
2019/06/24	2	37.05	0	0.00	37.40	2	1,636	0.12%
2019/06/21	2	37.20	0	0.00	37.35	2	1,627	0.12%
2019/06/17	5	36.40	0	0.00	36.40	5	1,532	0.33%
2019/06/14	1	36.25	0	0.00	36.20	1	1,538	0.06%
2019/06/11	0	0.00	10	36.50	36.25	-10	1,549	-0.65%
2019/06/03	0	0.00	3	35.80	36.10	-3	1,551	-0.19%
2019/05/27	0	0.00	3	36.70	36.70	-3	1,506	-0.20%
2019/05/20	0.8	35.60	0	0.00	35.60	0.8	1,519	0.05%
2019/05/17	10	35.95	0	0.00	35.70	10	1,506	0.66%
2019/05/16	5	35.35	30	35.38	35.50	-25	1,474	-1.70%
2019/05/13	3.5	34.29	0	0.00	34.20	3.5	1,408	0.25%
2019/05/10	1	33.20	1	33.20	33.35	0	1,380	0.00%
2019/05/07	0	0.00	1	33.55	33.65	-1	1,413	-0.07%
2019/05/06	1	33.50	0	0.00	33.45	1	1,427	0.07%
2019/05/02	1	34.00	0	0.00	34.00	1	1,423	0.07%
2019/04/30	0	0.00	1	33.85	33.90	-1	1,415	-0.07%
2019/04/18	1	32.75	0	0.00	32.60	1	1,463	0.07%
2019/04/17	0	0.00	5	33.15	33.15	-5	1,449	-0.34%
2019/04/15	4	33.50	0	0.00	33.35	4	1,465	0.27%
2019/04/10	1	33.80	0	0.00	33.80	1	1,486	0.07%
2019/04/08	3	33.62	0	0.00	33.65	3	1,482	0.20%
2019/04/02	18	33.48	0	0.00	33.20	18	1,465	1.23%
2019/04/01	3	33.72	2	33.40	33.55	1	1,445	0.07%
2019/03/25	3	31.85	0	0.00	31.85	3	1,368	0.22%
2019/03/22	13	32.20	0	0.00	32.20	13	1,362	0.95%
2019/03/13	0	0.00	0.8	32.20	32.10	-0.8	1,356	-0.06%
2019/03/12	9	32.10	0	0.00	32.15	9	1,365	0.66%
2019/03/11	0	0.00	2	31.95	32.10	-2	1,363	-0.15%
2019/03/06	0	0.00	10	32.20	32.30	-10	1,377	-0.73%
2019/03/04	2	31.65	0	0.00	31.70	2	1,350	0.15%
2019/02/22	1	31.70	0	0.00	31.65	1	1,315	0.08%
2019/02/21	0	0.00	2	31.98	31.85	-2	1,311	-0.15%
2019/02/11	0	0.00	2	30.15	30.15	-2	1,197	-0.17%
2019/01/30	0	0.00	1	30.30	30.15	-1	1,197	-0.08%
2019/01/28	11	29.90	0	0.00	30.20	11	1,186	0.93%
2019/01/25	3	29.95	0	0.00	29.90	3	1,178	0.25%
2019/01/24	2	30.20	0	0.00	30.00	2	1,155	0.17%
2019/01/23	3	30.10	0	0.00	30.10	3	1,147	0.26%
2019/01/22	0	0.00	5	30.20	30.00	-5	1,148	-0.44%
2019/01/21	0	0.00	2	30.30	30.35	-2	1,149	-0.17%
2019/01/18	0	0.00	0.3	30.25	30.20	-0.3	1,165	-0.03%
2019/01/14	1	29.80	0	0.00	29.80	1	1,193	0.08%
2019/01/11	2	29.60	0	0.00	29.55	2	1,246	0.16%
2019/01/10	2	29.63	0	0.00	29.60	2	1,255	0.16%
2019/01/09	4	29.35	0	0.00	29.80	4	1,256	0.32%
2019/01/08	2	29.40	2	29.30	29.30	0	1,229	0.00%
2019/01/07	2	29.25	0	0.00	29.50	2	1,240	0.16%
2019/01/03	2	29.50	5	29.60	29.45	-3	1,295	-0.23%
2019/01/02	2	29.70	0	0.00	29.65	2	1,282	0.16%
2018/12/25	0	0.00	3	29.75	29.70	-3	1,291	-0.23%
2018/12/24	1	29.95	0	0.00	29.90	1	1,286	0.08%
2018/12/22	3	30.07	1	30.00	30.05	2	1,290	0.15%
2018/12/21	0	0.00	15	30.00	30.15	-15	1,317	-1.14%
2018/12/18	0	0.00	2	30.10	30.10	-2	1,313	-0.15%
2018/12/13	0	0.00	1	30.40	30.40	-1	1,342	-0.07%
2018/12/11	5	30.20	0	0.00	30.10	5	1,334	0.37%
2018/12/05	0	0.00	3	30.80	30.65	-3	1,400	-0.21%
2018/11/29	0	0.00	2	30.40	30.40	-2	1,478	-0.14%
2018/11/28	3.6	30.53	0	0.00	30.75	3.6	1,488	0.24%
2018/11/23	0	0.00	1	30.10	30.05	-1	1,578	-0.06%
2018/11/21	0	0.00	2	30.30	30.35	-2	1,641	-0.12%
2018/11/19	2	30.58	0	0.00	30.75	2	1,807	0.11%
2018/11/16	4	30.39	5	30.42	30.60	-1	1,839	-0.05%
2018/11/14	0	0.00	5	30.60	30.50	-5	1,857	-0.27%
2018/11/13	0	0.00	16	31.00	31.00	-16	1,852	-0.86%
2018/11/12	2	30.95	0	0.00	31.10	2	1,873	0.11%
2018/11/09	1	31.25	0	0.00	31.05	1	1,889	0.05%
2018/11/08	2	31.40	0	0.00	31.45	2	1,900	0.11%
2018/11/07	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2018/11/05	0	0.00	4	30.65	30.55	-4	1,969	-0.20%
2018/11/02	4	30.83	2	30.85	30.70	2	1,984	0.10%
2018/11/01	2	30.80	0	0.00	30.80	2	1,988	0.10%
2018/10/31	2	30.10	2	30.00	30.45	0	1,993	0.00%
2018/10/26	1	29.95	0	0.00	30.05	1	2,044	0.05%
2018/10/24	0	0.00	5.9	30.88	30.95	-5.9	2,038	-0.29%
2018/10/22	2	30.95	12	30.67	31.00	-10	2,045	-0.49%
2018/10/19	1	30.40	0	0.00	30.35	1	2,041	0.05%
2018/10/18	0	0.00	5	31.60	31.55	-5	1,978	-0.25%
2018/10/16	0	0.00	2	32.05	32.10	-2	1,955	-0.10%
2018/10/12	0	0.00	1	31.75	31.85	-1	1,943	-0.05%
2018/10/08	0	0.00	2	34.15	34.30	-2	1,868	-0.11%
2018/10/05	3	34.00	4	34.25	34.10	-1	1,867	-0.05%
2018/10/04	0	0.00	3	34.92	34.80	-3	1,839	-0.16%
2018/10/03	1	34.90	0	0.00	34.95	1	1,833	0.05%
2018/10/01	0	0.00	1	35.10	35.45	-1	1,816	-0.06%
2018/09/26	3	35.00	0	0.00	35.25	3	1,779	0.17%
2018/09/25	8	35.38	0	0.00	35.35	8	1,777	0.45%
2018/09/21	0.2	36.50	0	0.00	36.50	0.2	1,760	0.01%
2018/09/11	0	0.00	8	34.30	34.35	-8	1,691	-0.47%
2018/09/05	8	35.60	0	0.00	35.20	8	1,619	0.49%
2018/09/04	10	35.85	0	0.00	35.80	10	1,599	0.63%
2018/08/31	4	36.48	0	0.00	36.45	4	1,555	0.26%
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/28	0	0.00	310	37.40	36.95	-310	1,506	-20.57%	大賣/鉅額交易
2018/08/27	7	36.94	13	37.27	37.35	-6	1,465	-0.41%
2018/08/24	0	0.00	22	40.87	41.10	-22	1,360	-1.62%
2018/08/23	0	0.00	1	40.80	40.80	-1	1,324	-0.08%
2018/08/21	1	40.20	0	0.00	40.20	1	1,292	0.08%
2018/08/20	0	0.00	1	39.85	39.80	-1	1,265	-0.08%
2018/08/16	23	39.80	0	0.00	39.70	23	1,234	1.86%
2018/08/14	11	39.90	0	0.00	39.85	11	1,220	0.90%
2018/08/13	2	39.53	0	0.00	39.60	2	1,205	0.17%
2018/08/09	1.4	40.05	0	0.00	40.10	1.4	1,164	0.12%
2018/08/08	0	0.00	10	41.00	40.60	-10	1,144	-0.87%
2018/08/06	0	0.00	2	40.75	40.85	-2	1,155	-0.17%
2018/08/03	2	40.10	7	39.94	40.30	-5	1,161	-0.43%
2018/08/02	3	40.00	0	0.00	39.60	3	1,152	0.26%
2018/07/27	7	38.97	0	0.00	39.10	7	1,156	0.61%
2018/07/26	3	38.68	0	0.00	38.70	3	1,190	0.25%
2018/07/24	0	0.00	5	38.45	38.45	-5	1,248	-0.40%
2018/07/23	5	38.50	1	38.50	38.50	4	1,250	0.32%
2018/07/20	0	0.00	5	38.45	38.50	-5	1,254	-0.40%
2018/07/16	5	38.38	0	0.00	38.40	5	1,276	0.39%
2018/07/13	1	38.05	0	0.00	38.15	1	1,275	0.08%
2018/07/12	0	0.00	5	37.80	38.15	-5	1,283	-0.39%
2018/07/10	5	38.10	0	0.00	38.00	5	1,323	0.38%
2018/07/06	0	0.00	5	37.60	37.60	-5	1,366	-0.37%
2018/07/05	0	0.00	2	37.80	37.60	-2	1,396	-0.14%
2018/07/04	3	37.78	0	0.00	37.90	3	1,420	0.21%
2018/07/03	2	38.30	0	0.00	37.75	2	1,459	0.14%
2018/07/02	9	37.89	1	38.15	38.10	8	1,497	0.53%
2018/06/27	0	0.00	16	37.75	37.80	-16	1,633	-0.98%
2018/06/26	1	37.50	0	0.00	37.40	1	1,632	0.06%
2018/06/19	1	37.90	0	0.00	37.70	1	1,663	0.06%
2018/06/01	0	0.00	3	38.27	38.25	-3	1,683	-0.18%
2018/05/30	2	37.85	0	0.00	37.85	2	1,739	0.11%
2018/05/29	1	38.10	0	0.00	38.10	1	1,760	0.06%
2018/05/28	1	38.10	0	0.00	38.05	1	1,805	0.06%
2018/05/22	10	38.00	0	0.00	37.95	10	1,885	0.53%
2018/05/18	300	38.05	0	0.00	38.20	300	1,929	15.55%	大買/鉅額交易
2018/05/15	10	37.80	0	0.00	37.50	10	2,022	0.49%
2018/05/11	4	37.50	0	0.00	37.40	4	2,093	0.19%
2018/05/03	8	36.51	0	0.00	36.55	8	2,243	0.36%
2018/04/24	2	37.80	0	0.00	37.80	2	2,439	0.08%
2018/04/23	0.9	38.05	0	0.00	38.05	0.9	2,469	0.04%
2018/04/17	25	37.87	0	0.00	37.75	25	2,565	0.97%
2018/04/11	6	37.91	0	0.00	38.15	6	2,765	0.22%
2018/04/03	2	37.95	0	0.00	37.95	2	2,868	0.07%
2018/04/02	4	38.73	0	0.00	38.50	4	2,910	0.14%
2018/03/30	0	0.00	5	39.00	38.85	-5	2,964	-0.17%
2018/03/16	1	36.55	0	0.00	36.85	1	3,214	0.03%
2018/03/08	1	36.40	0	0.00	36.80	1	3,293	0.03%
2018/03/06	2	36.40	0	0.00	36.50	2	3,282	0.06%
2018/03/02	3	37.85	0	0.00	37.55	3	3,239	0.09%
2018/02/12	0	0.00	1	37.95	38.10	-1	3,199	-0.03%
2018/02/09	0	0.00	1	37.70	37.90	-1	3,173	-0.03%
2018/02/06	6	37.06	0	0.00	36.85	6	3,122	0.19%
2018/02/01	0	0.00	1	38.15	38.70	-1	3,081	-0.03%
2018/01/31	0.2	37.75	0	0.00	37.75	0.2	3,057	0.01%
2018/01/29	1	37.65	0	0.00	37.85	1	3,050	0.03%
2018/01/22	1.1	38.00	109	38.26	38.00	-107.9	2,978	-3.62%	大賣/鉅額交易
2018/01/19	3	40.25	0	0.00	39.55	3	2,877	0.10%
2018/01/18	0	0.00	1	40.70	40.45	-1	2,917	-0.03%
2018/01/16	1	39.75	0	0.00	39.55	1	2,883	0.03%
2018/01/12	1	40.10	0	0.00	39.90	1	2,875	0.03%
2018/01/10	0	0.00	1	40.50	40.00	-1	2,824	-0.04%
2018/01/09	1	39.25	0	0.00	40.10	1	2,766	0.04%
2018/01/08	0	0.00	1	39.55	39.55	-1	2,712	-0.04%
2018/01/04	0	0.00	6	37.93	37.80	-6	2,569	-0.23%
2018/01/03	0	0.00	4	37.80	37.90	-4	2,516	-0.16%
2018/01/02	4	36.05	2	36.50	36.35	2	2,415	0.08%