聯華 (1229)-元大-清水券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.3
漲跌
▲0.1
漲幅
+0.15%
成交量
677張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	68.50	68.30	-0.1	1,020	-0.01%
2024/05/20	0	0.00	1	68.40	68.20	-1	1,023	-0.10%
2024/05/17	7	68.10	0	0.00	68.00	7	1,018	0.69%
2024/05/15	0	0.00	1	67.50	67.50	-1	1,021	-0.10%
2024/05/14	1	67.50	0	0.00	67.30	1	1,027	0.10%
2024/05/13	0	0.00	1	68.00	67.70	-1	1,028	-0.10%
2024/05/10	0	0.00	1	67.10	67.40	-1	1,025	-0.10%
2024/04/30	0	0.00	0	66.50	66.40	0	1,048	0.00%
2024/04/26	0	0.00	0.9	65.60	65.50	-0.9	1,046	-0.09%
2024/04/24	0	0.00	1	66.40	66.20	-1	1,043	-0.10%
2024/04/22	1	65.00	0	0.00	65.50	1	1,066	0.09%
2024/04/19	1.1	65.95	0	0.00	65.30	1.1	1,060	0.11%
2024/04/17	2	66.30	0	0.00	66.30	2	1,039	0.20%
2024/04/16	0.1	66.74	0	0.00	66.30	0.1	1,023	0.01%
2024/04/12	0	0.00	12	67.40	67.50	-12	990	-1.21%
2024/04/11	0.1	67.90	0.4	67.80	67.70	-0.3	994	-0.03%
2024/03/27	0	0.00	1.2	67.32	67.20	-1.2	1,011	-0.12%
2024/03/25	3	67.27	0	0.00	67.10	3	998	0.30%
2024/03/21	0.1	67.90	0	0.00	67.60	0.1	999	0.01%
2024/03/20	1.1	67.00	0	0.00	67.30	1.1	1,039	0.10%
2024/03/15	5	68.18	0	0.00	67.70	5	1,029	0.49%
2024/03/14	0	0.00	1	69.10	68.70	-1	1,022	-0.10%
2024/03/13	0	0.00	2	68.80	69.20	-2	1,018	-0.20%
2024/03/11	0	0.00	3	69.37	68.80	-3	1,008	-0.30%
2024/03/05	1	67.30	1	67.40	67.40	0	944	0.00%
2024/03/04	0	0.00	1	66.10	66.00	-1	928	-0.11%
2024/02/27	0	65.00	0	0.00	64.60	0	914	0.00%
2024/02/26	0	65.20	0.5	65.10	64.80	-0.5	911	-0.05%
2024/02/23	0.1	65.30	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	0.00	1	65.30	65.50	-1	944	-0.11%
2024/02/21	41.1	65.09	0	0.00	64.80	41.1	956	4.30%
2024/02/20	0.1	65.30	0	0.00	64.90	0.1	955	0.01%
2024/02/16	0	65.40	0	0.00	65.20	0	982	0.00%
2024/02/15	0	0.00	1	66.20	65.50	-1	991	-0.10%
2024/01/31	0	0.00	0.1	65.10	64.90	-0.1	946	-0.01%
2024/01/30	0	0.00	2	65.10	64.80	-2	945	-0.21%
2024/01/25	1	64.80	4	64.95	64.80	-3	925	-0.32%
2024/01/24	0	0.00	2	64.75	64.60	-2	926	-0.22%
2024/01/18	0	0.00	2	64.00	63.80	-2	934	-0.21%
2024/01/17	4	63.95	0	0.00	63.60	4	937	0.43%
2024/01/16	0.1	64.80	0	0.00	64.00	0.1	917	0.01%
2024/01/12	1.1	65.61	0	0.00	65.00	1.1	911	0.12%
2024/01/10	0.1	64.30	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.7	64.87	0	0.00	64.50	0.7	925	0.07%
2024/01/08	0.5	65.30	0	0.00	64.80	0.5	927	0.05%
2024/01/05	0	0.00	3	64.80	64.90	-3	932	-0.32%
2024/01/04	0.5	65.65	0	0.00	65.20	0.5	927	0.05%
2023/12/28	0.1	66.10	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0.3	66.00	0	0.00	65.90	0.3	919	0.03%
2023/12/26	1	65.90	0.3	66.00	65.90	0.7	914	0.07%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.01%
2023/12/20	0	0.00	1	66.30	66.30	-1	919	-0.11%
2023/12/19	0.4	66.20	1.1	65.82	66.00	-0.7	914	-0.08%
2023/12/18	2.2	66.82	0	0.00	66.30	2.2	905	0.24%
2023/12/15	0.2	67.40	0	0.00	67.00	0.2	895	0.02%
2023/12/13	0.1	67.00	1	66.80	67.00	-1	849	-0.11%
2023/12/11	0.1	66.90	0	0.00	67.20	0.1	887	0.01%
2023/12/07	0	0.00	2	68.15	68.50	-2	865	-0.23%
2023/12/06	0	0.00	1.1	69.23	68.60	-1.1	863	-0.13%
2023/12/05	0	0.00	1	68.70	68.50	-1	850	-0.12%
2023/12/01	1	68.30	0	0.00	68.40	1	845	0.12%
2023/11/30	0	0.00	2	68.70	68.40	-2	847	-0.24%
2023/11/29	0	0.00	1	66.75	68.00	-1	835	-0.11%
2023/11/28	0	0.00	7.2	67.18	67.00	-7.2	818	-0.87%
2023/11/22	0.3	66.90	0.1	66.70	66.60	0.2	809	0.02%
2023/11/20	0	0.00	0.1	65.12	65.50	-0.1	779	-0.01%
2023/11/15	0	0.00	1	64.40	64.90	-1	768	-0.13%
2023/11/09	7	62.30	0	0.00	62.40	7	780	0.90%
2023/11/03	0	0.00	0.2	61.70	61.50	-0.2	825	-0.02%
2023/11/01	0	0.00	2	61.50	61.60	-2	858	-0.23%
2023/10/30	0.1	61.90	0	0.00	62.20	0.1	896	0.01%
2023/10/24	0.1	61.00	0	0.00	61.20	0.1	964	0.01%
2023/10/23	0	0.00	5	60.50	60.60	-5	1,014	-0.49%
2023/10/20	0.1	60.40	0	0.00	60.80	0.1	1,060	0.00%
2023/10/19	6.1	61.00	1	61.00	60.80	5.1	1,075	0.47%
2023/10/18	6.1	60.40	0	0.00	61.70	6.1	1,087	0.56%
2023/10/17	1	61.40	0	0.00	60.90	1	1,078	0.09%
2023/10/11	0	0.00	0.2	61.90	61.60	-0.2	1,206	-0.02%
2023/09/27	0.1	61.80	0	0.00	61.40	0.1	1,317	0.01%
2023/09/26	0.1	61.90	0	0.00	61.80	0.1	1,325	0.00%
2023/09/25	0	0.00	0.9	62.50	62.50	-0.9	1,352	-0.07%
2023/09/18	1.1	61.82	0	0.00	62.30	1.1	1,502	0.07%
2023/09/07	0.1	60.70	0.3	60.70	60.30	-0.2	1,464	-0.02%
2023/09/06	0.1	61.20	0	0.00	60.80	0.1	1,464	0.00%
2023/09/05	3	61.60	0	0.00	61.60	3	1,465	0.20%
2023/09/04	0	0.00	3	61.60	61.60	-3	1,469	-0.20%
2023/09/01	0.1	61.10	0	0.00	60.80	0.1	1,471	0.00%
2023/08/31	1	60.80	1	61.20	61.20	0	1,473	0.00%
2023/08/29	0	0.00	1	60.50	60.60	-1	1,462	-0.07%
2023/08/28	1.1	60.62	0	0.00	60.80	1.1	1,462	0.07%
2023/08/25	0	0.00	1	60.40	60.20	-1	1,467	-0.07%
2023/08/24	0	0.00	1	59.90	59.70	-1	1,467	-0.07%
2023/08/23	1	59.51	0.1	59.70	59.60	1	1,483	0.06%
2023/08/22	0	60.00	1	59.90	59.60	-1	1,488	-0.07%
2023/08/18	0	60.20	0	0.00	59.70	0	1,492	0.00%
2023/08/17	0	60.60	0	0.00	60.20	0	1,481	0.00%
2023/08/16	1.1	60.10	0	0.00	60.50	1.1	1,483	0.08%
2023/08/15	1.3	61.46	0	0.00	60.90	1.3	1,461	0.09%
2023/08/14	0.1	62.10	0	0.00	61.80	0.1	1,457	0.01%
2023/08/11	4	63.00	0	0.00	62.50	4	1,474	0.27%
2023/08/10	2	63.30	0	0.00	63.10	2	1,481	0.14%
2023/08/09	1.1	64.18	0	0.00	64.30	1.1	1,484	0.07%
2023/08/08	5	63.80	0	0.00	63.70	5	1,478	0.34%
2023/08/04	0	0.00	5	62.70	62.60	-5	1,468	-0.34%
2023/08/02	4.1	63.33	0	0.00	63.10	4.1	1,469	0.28%
2023/08/01	2	64.40	0	0.00	64.30	2	1,447	0.14%
2023/07/28	1.2	63.83	0	0.00	63.80	1.2	1,455	0.08%
2023/07/27	3.1	64.61	5	64.80	64.60	-1.9	1,433	-0.13%
2023/07/26	13.1	65.32	1	64.80	65.50	12.1	1,421	0.85%
2023/07/25	4	69.30	0	0.00	69.30	4	1,379	0.29%
2023/07/20	0	0.00	0	69.70	69.70	0	1,453	0.00%
2023/07/19	0.1	69.70	0	0.00	68.80	0.1	1,505	0.00%
2023/07/17	1.1	71.00	0	0.00	70.90	1.1	1,466	0.07%
2023/07/14	1	70.90	0	0.00	71.10	1	1,434	0.07%
2023/07/07	0	0.00	42	67.90	68.00	-42	1,433	-2.93%
2023/07/05	0	0.00	3	69.40	69.10	-3	1,412	-0.21%
2023/07/04	0	0.00	1	69.20	69.00	-1	1,418	-0.07%
2023/07/03	0	0.00	0	68.80	69.00	0	1,438	0.00%
2023/06/29	1	68.30	0	0.00	67.60	1	1,409	0.07%
2023/06/28	0	0.00	0.4	66.80	67.90	-0.4	1,371	-0.03%
2023/06/27	0	0.00	1.5	65.90	66.70	-1.5	1,346	-0.11%
2023/06/26	0	0.00	1	65.30	65.10	-1	1,333	-0.07%
2023/06/21	0	0.00	0	63.70	64.60	0	1,317	0.00%
2023/06/16	0	0.00	1.3	64.27	64.60	-1.3	1,333	-0.10%
2023/06/13	1	63.80	0	0.00	63.80	1	1,372	0.07%
2023/06/12	0	0.00	1	63.50	63.50	-1	1,390	-0.07%
2023/06/08	0	0.00	1	63.50	63.60	-1	1,422	-0.07%
2023/06/06	0	0.00	1	62.50	62.40	-1	1,410	-0.07%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.01%
2023/06/02	1	62.70	15.5	62.79	62.70	-14.5	1,408	-1.03%
2023/05/31	0	0.00	1	62.80	62.30	-1	1,414	-0.07%
2023/05/30	0.1	62.70	0	0.00	62.70	0.1	1,411	0.00%
2023/05/29	0	0.00	0.3	63.90	63.20	-0.3	1,417	-0.02%
2023/05/24	0	0.00	1.5	62.50	62.70	-1.5	1,384	-0.11%
2023/05/22	2	62.65	1	62.70	62.80	1	1,384	0.07%
2023/05/17	0	0.00	0.1	62.50	62.80	-0.1	1,360	-0.01%
2023/05/10	1	61.70	0.1	61.90	62.20	1	1,315	0.07%
2023/05/05	2.1	62.19	1	61.90	61.90	1.1	1,348	0.08%
2023/04/26	0.1	59.70	0	60.00	61.10	0.1	1,339	0.01%
2023/04/25	8.1	60.52	6	60.32	60.20	2.1	1,313	0.16%
2023/04/24	0	0.00	1.1	60.30	62.30	-1.1	1,211	-0.09%
2023/04/14	0	0.00	2	59.10	59.40	-2	1,096	-0.18%
2023/04/12	1	58.60	1	58.30	58.30	0	1,081	0.00%
2023/04/10	0.1	58.60	0	0.00	58.70	0.1	1,064	0.01%
2023/03/31	0.2	56.00	0.2	56.10	56.00	0.1	1,011	0.00%
2023/03/27	3	55.10	3	55.47	56.00	0	982	0.00%
2023/03/24	0	0.00	5	56.26	56.20	-5	961	-0.52%
2023/03/23	0	0.00	0.1	56.40	56.40	-0.1	959	-0.01%
2023/03/21	1	54.90	0	0.00	55.60	1	943	0.11%
2023/03/17	0.1	55.20	0	0.00	54.40	0.1	925	0.01%
2023/03/15	0	0.00	1	56.00	56.10	-1	879	-0.11%
2023/03/14	0	0.00	0.2	55.16	55.10	-0.2	863	-0.02%
2023/03/09	0	0.00	5	54.70	54.70	-5	830	-0.60%
2023/03/07	0	0.00	1	54.60	54.80	-1	839	-0.12%
2023/03/06	0.1	54.80	0	0.00	54.80	0.1	846	0.01%
2023/03/02	1	53.60	0	0.00	54.00	1	841	0.12%
2023/03/01	0	54.00	0	0.00	53.80	0	838	0.00%
2023/02/24	0	0.00	1	54.40	54.40	-1	830	-0.12%
2023/02/23	0	0.00	1	54.30	54.30	-1	829	-0.12%
2023/02/22	1	53.50	0	0.00	53.80	1	832	0.12%
2023/02/21	1	53.80	1	53.90	53.90	0	830	0.00%
2023/02/20	1	53.90	0	0.00	54.30	1	843	0.12%
2023/02/13	1	53.60	0	0.00	53.70	1	865	0.12%
2023/02/10	0.2	54.70	0.1	54.70	54.40	0.1	868	0.01%
2023/02/09	2	54.95	0	0.00	55.00	2	867	0.23%
2023/02/03	0	53.10	0	0.00	53.80	0	827	0.00%
2023/02/02	0	0.00	2	53.30	53.40	-2	800	-0.25%
2023/01/30	0	0.00	0.1	51.80	51.60	-0.1	779	-0.01%
2023/01/17	0	0.00	1	51.70	51.50	-1	768	-0.13%
2023/01/16	1	51.60	2	51.50	51.50	-1	769	-0.13%
2023/01/12	0	0.00	0.1	51.80	51.70	-0.1	768	-0.01%
2023/01/11	1	51.10	1	51.90	52.30	0	765	0.00%
2023/01/09	2	50.00	0.2	50.20	50.10	1.8	746	0.24%
2022/12/21	0.2	49.10	0	0.00	48.90	0.2	891	0.02%
2022/12/20	0.2	49.58	0	0.00	48.95	0.2	891	0.02%
2022/12/19	0.2	49.75	0	0.00	49.80	0.2	898	0.02%
2022/12/16	0.1	49.80	1	49.65	49.35	-0.9	904	-0.10%
2022/12/15	0	0.00	2	50.20	50.20	-2	904	-0.22%
2022/12/14	2	50.00	0	0.00	49.95	2	915	0.22%
2022/12/13	1	50.10	0	0.00	49.75	1	919	0.11%
2022/12/09	0.1	49.75	0	0.00	49.75	0.1	969	0.01%
2022/12/08	0.1	49.80	0	0.00	49.45	0.1	980	0.01%
2022/12/07	0.2	49.88	0	0.00	49.80	0.2	983	0.02%
2022/12/06	1	50.40	0	0.00	50.00	1	984	0.10%
2022/12/05	0	0.00	5	50.90	50.70	-5	987	-0.51%
2022/12/02	0.3	51.04	0	0.00	51.00	0.3	990	0.03%
2022/12/01	0	0.00	1	51.50	51.30	-1	998	-0.10%
2022/11/30	1	50.90	0	0.00	51.10	1	993	0.10%
2022/11/29	0	0.00	4	49.95	50.10	-4	981	-0.41%
2022/11/28	6	49.75	0	0.00	50.40	6	981	0.61%
2022/11/08	0	49.85	0	0.00	49.75	0	1,046	0.00%
2022/10/21	0.2	47.25	0	0.00	46.90	0.2	1,161	0.01%
2022/10/19	1	48.40	0	0.00	47.95	1	1,179	0.08%
2022/10/17	1	46.55	0	0.00	47.60	1	1,188	0.08%
2022/10/14	0	0.00	0	48.85	48.60	0	1,164	0.00%
2022/10/12	0.2	48.00	0	0.00	48.90	0.2	1,159	0.02%
2022/10/11	0.3	48.72	0	0.00	48.30	0.3	1,154	0.03%
2022/10/07	0.1	50.10	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0	0.00	0	50.80	50.60	0	1,125	0.00%
2022/10/03	2	49.70	0	0.00	49.65	2	1,122	0.18%
2022/09/30	0	50.50	0	0.00	50.70	0	1,117	0.00%
2022/09/28	0	51.50	0	0.00	51.10	0	1,098	0.00%
2022/09/27	0.1	52.40	0	0.00	52.70	0.1	1,088	0.00%
2022/09/26	1.1	52.81	0	0.00	52.60	1.1	1,093	0.10%
2022/09/21	0	54.00	0	0.00	53.60	0	1,095	0.00%
2022/09/20	0	0.00	5	54.00	54.30	-5	1,085	-0.46%
2022/09/19	1	54.00	0	0.00	53.90	1	1,089	0.09%
2022/09/16	1	54.30	0	0.00	54.30	1	1,097	0.09%
2022/09/15	2	54.70	0	0.00	54.80	2	1,065	0.19%
2022/09/14	1	54.81	0.2	55.00	54.70	0.8	1,064	0.08%
2022/09/13	0.1	55.70	0	0.00	55.40	0.1	1,077	0.01%
2022/09/12	2	55.45	0	0.00	55.30	2	1,080	0.19%
2022/09/08	0.1	55.30	0	0.00	55.70	0.1	1,089	0.01%
2022/09/07	0.1	55.05	0	0.00	54.60	0.1	1,098	0.01%
2022/09/06	0	0.00	1	55.80	55.70	-1	1,090	-0.09%
2022/09/02	0.3	56.50	0	0.00	56.20	0.3	1,115	0.02%
2022/09/01	0.2	56.40	0	0.00	56.50	0.2	1,126	0.01%
2022/08/29	1.1	58.52	0	0.00	58.80	1.1	1,148	0.09%
2022/08/26	2.1	59.80	0	0.00	59.60	2.1	1,134	0.18%
2022/08/24	0	60.40	0	0.00	59.90	0	1,143	0.00%
2022/08/22	0	0.00	0.1	59.60	59.50	-0.1	1,169	0.00%
2022/08/18	0.2	59.50	0	0.00	59.30	0.2	1,192	0.02%
2022/08/17	0.1	59.46	0	0.00	59.20	0.1	1,207	0.01%
2022/08/16	0	59.20	0	0.00	59.40	0	1,210	0.00%
2022/08/15	0.1	59.10	0.2	59.77	59.80	-0.1	1,214	0.00%
2022/08/12	0	57.70	0	0.00	57.70	0	1,209	0.00%
2022/08/11	1	56.90	0	0.00	57.40	1	1,248	0.08%
2022/08/10	0	0.00	0.5	56.80	56.50	-0.5	1,261	-0.04%
2022/08/04	2.1	56.05	0	0.00	56.40	2.1	1,338	0.16%
2022/08/02	1.2	58.13	2	58.80	58.50	-0.8	1,335	-0.06%
2022/08/01	1.5	58.97	0	0.00	58.90	1.5	1,367	0.11%
2022/07/29	0	0.00	3	59.47	59.90	-3	1,376	-0.22%
2022/07/28	4	58.03	0	0.00	58.20	4	1,361	0.29%
2022/07/27	1.1	58.35	0.9	57.90	58.40	0.2	1,374	0.01%
2022/07/26	0	0.00	2	57.90	58.00	-2	1,398	-0.14%
2022/07/22	2	56.15	0	0.00	56.60	2	1,450	0.14%
2022/07/19	2	55.25	0	0.00	55.90	2	1,639	0.12%
2022/07/15	0	0.00	1	54.60	54.50	-1	1,733	-0.06%
2022/07/14	1	55.10	0	0.00	54.90	1	1,776	0.06%
2022/07/11	0	0.00	1	54.30	54.90	-1	1,838	-0.05%
2022/07/07	0	0.00	1	55.50	55.40	-1	1,841	-0.05%
2022/07/05	0	0.00	1	56.20	56.40	-1	1,879	-0.05%
2022/06/30	1	55.80	1	56.10	56.10	0	1,971	0.00%
2022/06/29	0	0.00	1	56.80	57.00	-1	1,977	-0.05%
2022/06/28	1	56.60	0	0.00	57.00	1	1,990	0.05%
2022/06/27	1	57.50	0	0.00	57.10	1	1,998	0.05%
2022/06/24	0	0.00	1	57.00	56.90	-1	1,999	-0.05%
2022/06/23	0.1	55.20	0	0.00	56.00	0.1	1,994	0.01%
2022/06/22	0	55.50	0	0.00	55.30	0	2,002	0.00%
2022/06/17	0	0.00	1	54.20	54.30	-1	2,045	-0.05%
2022/06/16	0.1	55.70	0	0.00	55.10	0.1	2,066	0.00%
2022/06/15	0.1	55.80	0	0.00	55.80	0.1	2,122	0.00%
2022/06/14	0.2	55.80	0	0.00	55.90	0.2	2,143	0.01%
2022/06/13	0.1	56.10	0	0.00	55.90	0.1	2,177	0.00%
2022/06/09	3	57.90	0	0.00	57.70	3	2,211	0.14%
2022/06/08	2	57.50	0	0.00	58.40	2	2,332	0.09%
2022/06/02	0.3	55.84	0	0.00	55.90	0.3	2,583	0.01%
2022/05/30	0	0.00	15	57.00	57.30	-15	2,717	-0.55%
2022/05/27	0	0.00	10	56.00	56.00	-10	2,803	-0.36%
2022/05/26	0.2	56.20	0	0.00	56.00	0.2	2,827	0.01%
2022/05/25	0.5	54.73	0	0.00	55.10	0.5	2,826	0.02%
2022/05/24	0	0.00	1	54.10	53.90	-1	2,888	-0.03%
2022/05/20	6	54.42	1	54.40	54.60	5	2,926	0.17%
2022/05/19	1	55.10	1	55.00	55.20	0	2,918	0.00%
2022/05/17	5	53.20	0	0.00	53.50	5	2,896	0.17%
2022/05/16	0.2	53.90	0	0.00	53.60	0.2	2,928	0.01%
2022/05/13	1	52.50	3	52.07	52.70	-2	2,958	-0.07%
2022/05/12	0.1	52.40	2	52.00	52.00	-2	2,961	-0.07%
2022/05/11	1.1	53.33	1	53.40	53.20	0.1	2,971	0.00%
2022/05/10	0.1	53.30	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	3	53.93	0	0.00	53.30	3	3,041	0.10%
2022/05/06	0	55.60	0	0.00	55.20	0	3,004	0.00%
2022/05/05	0	0.00	4	57.00	56.60	-4	2,998	-0.13%
2022/05/03	3	55.40	0	0.00	55.80	3	2,992	0.10%
2022/04/29	0.2	56.67	0	0.00	56.20	0.2	2,979	0.01%
2022/04/28	1.1	56.20	2	56.60	55.90	-0.9	2,950	-0.03%
2022/04/27	31.5	57.03	12	57.28	55.80	19.5	2,934	0.66%
2022/04/26	4.7	58.36	10	58.10	58.30	-5.3	2,874	-0.18%
2022/04/25	2.1	60.07	0	0.00	59.80	2.1	2,824	0.07%
2022/04/22	3	62.40	1	62.20	62.20	2	2,784	0.07%
2022/04/21	5	64.00	0	0.00	63.80	5	2,750	0.18%
2022/04/20	2.9	65.59	0	0.00	65.90	2.9	2,740	0.11%
2022/04/18	0.1	67.30	0	0.00	65.60	0.1	2,710	0.00%
2022/04/15	1	66.60	1	67.10	67.00	0	2,698	0.00%
2022/04/12	0.1	65.60	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	1	67.40	3	66.73	66.70	-2	2,687	-0.07%
2022/04/08	0	0.00	4	66.43	66.50	-4	2,667	-0.15%
2022/04/07	1.5	66.03	0	0.00	66.00	1.5	2,676	0.06%
2022/04/01	0	0.00	0.4	63.90	63.60	-0.4	2,641	-0.01%
2022/03/30	19	64.40	0	0.00	64.40	19	2,649	0.72%
2022/03/29	0	64.50	0	0.00	64.10	0	2,675	0.00%
2022/03/25	1	64.20	0.5	64.80	64.20	0.5	2,674	0.02%
2022/03/24	0	0.00	2	64.50	64.80	-2	2,658	-0.08%
2022/03/23	1	64.70	1.1	64.82	64.90	-0.1	2,667	0.00%
2022/03/22	2	65.00	1.1	64.37	65.00	0.9	2,644	0.03%
2022/03/21	0.1	64.10	3.1	63.91	64.00	-3	2,607	-0.12%
2022/03/18	4.6	62.56	10.4	62.72	62.10	-5.8	2,579	-0.22%
2022/03/17	1	63.30	0	0.00	63.40	1	2,525	0.04%
2022/03/16	0.2	62.72	0	0.00	62.80	0.2	2,504	0.01%
2022/03/15	1.2	63.65	2	63.65	63.40	-0.8	2,463	-0.03%
2022/03/14	1.4	63.77	0.2	64.50	64.20	1.2	2,444	0.05%
2022/03/11	15.3	64.16	12.2	62.95	63.60	3.1	2,408	0.13%
2022/03/10	9.4	64.67	2.7	65.07	65.20	6.7	2,278	0.29%
2022/03/09	2	66.70	0	0.00	67.00	2	2,103	0.10%
2022/03/08	3.1	67.13	0.5	68.60	65.80	2.6	2,069	0.12%
2022/03/07	2.1	69.11	1	69.45	68.90	1.1	1,993	0.05%
2022/03/04	1.2	71.03	7	71.17	70.90	-5.8	1,942	-0.30%
2022/03/03	12.7	72.74	2	72.40	72.10	10.7	1,919	0.56%
2022/03/02	6	70.10	10	72.02	71.80	-4	1,842	-0.22%
2022/03/01	6	68.60	1	68.70	68.80	5	1,748	0.29%
2022/02/25	0.1	67.50	0	0.00	67.00	0.1	1,721	0.01%
2022/02/24	1.6	67.45	0	0.00	66.90	1.6	1,710	0.09%
2022/02/23	2.3	67.96	1	68.00	68.20	1.3	1,644	0.08%
2022/02/22	0	0.00	1	68.00	67.20	-1	1,643	-0.06%
2022/02/18	1	67.31	0	0.00	67.60	1	1,607	0.06%
2022/02/17	0.5	67.70	4	67.30	67.80	-3.5	1,605	-0.22%
2022/02/15	2	67.25	1.1	67.05	67.20	0.9	1,601	0.06%
2022/02/14	0.6	66.10	6	66.18	66.90	-5.4	1,560	-0.35%
2022/02/11	1.5	66.43	1	66.80	66.30	0.5	1,560	0.03%
2022/02/10	0.7	66.19	4	65.95	66.30	-3.3	1,527	-0.22%
2022/02/09	2.4	63.47	0.1	64.00	64.40	2.3	1,484	0.15%
2022/02/08	1	62.10	1	62.20	62.20	0	1,440	0.00%
2022/02/07	4.1	61.15	0	0.00	61.30	4.1	1,441	0.28%
2022/01/26	0.4	61.40	0	0.00	61.10	0.4	1,477	0.03%
2022/01/25	1.2	60.75	1	60.70	61.20	0.2	1,560	0.01%
2022/01/24	2	60.60	1	60.70	61.20	1	1,545	0.06%
2022/01/20	0	0.00	2	62.20	61.50	-2	1,513	-0.13%
2022/01/18	0.8	62.30	0	62.20	61.80	0.8	1,492	0.05%
2022/01/17	1.4	62.80	0	0.00	62.20	1.4	1,479	0.09%
2022/01/14	0.2	61.90	0.1	61.80	61.60	0	1,469	0.00%
2022/01/12	0	0.00	1	61.20	61.50	-1	1,476	-0.07%
2022/01/11	11	60.50	0	0.00	60.50	11	1,473	0.75%
2022/01/10	0.1	61.10	0	0.00	60.80	0.1	1,458	0.01%
2022/01/07	0.1	61.00	0	0.00	60.90	0.1	1,445	0.01%
2022/01/05	0.1	60.90	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	2.2	60.55	10	60.50	60.40	-7.8	1,466	-0.53%
2021/12/30	0	0.00	1	61.60	61.90	-1	1,464	-0.07%
2021/12/29	1	62.30	0	0.00	62.00	1	1,447	0.07%
2021/12/28	2	61.65	8	62.33	62.20	-6	1,438	-0.42%
2021/12/27	0	0.00	3	60.80	61.00	-3	1,423	-0.21%
2021/12/24	0	0.00	3	59.97	59.80	-3	1,438	-0.21%
2021/12/23	3	59.60	0	59.00	59.80	3	1,446	0.20%
2021/12/22	0	0.00	1	58.50	58.70	-1	1,441	-0.07%
2021/12/20	1	57.60	0	0.00	57.80	1	1,518	0.07%
2021/12/17	1	57.40	0	0.00	57.40	1	1,629	0.06%
2021/12/14	1	57.10	0	0.00	57.40	1	2,053	0.05%
2021/12/13	4	57.80	2.2	58.02	57.70	1.8	2,140	0.08%
2021/12/10	0.1	57.70	0	0.00	57.50	0.1	2,196	0.00%
2021/12/03	0	57.20	14	56.91	57.00	-14	2,487	-0.56%
2021/12/01	0	0.00	0.2	57.40	57.50	-0.2	2,532	-0.01%
2021/11/29	1	56.10	1	56.30	56.10	0	2,516	0.00%
2021/11/26	0	0.00	0.5	56.80	56.50	-0.5	2,513	-0.02%
2021/11/25	2	56.80	0	0.00	57.00	2	2,504	0.08%
2021/11/23	0.1	56.80	10	56.80	56.70	-9.9	2,539	-0.39%
2021/11/22	0.1	57.10	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	4	57.30	0	0.00	57.30	4	2,534	0.16%
2021/11/17	0	0.00	1.1	57.62	57.80	-1.1	2,521	-0.04%
2021/11/16	0	0.00	1.1	58.00	58.00	-1.1	2,523	-0.04%
2021/11/15	0	57.90	0	0.00	57.80	0	2,529	0.00%
2021/11/12	0	0.00	1	58.00	58.80	-1	2,515	-0.04%
2021/11/11	0	0.00	0.1	57.20	57.40	-0.1	2,499	0.00%
2021/11/10	3	56.70	1	56.80	56.80	2	2,512	0.08%
2021/11/09	0	0.00	2	57.25	57.70	-2	2,482	-0.08%
2021/11/08	0.4	57.40	1	57.10	57.20	-0.6	2,473	-0.02%
2021/11/05	0.1	57.80	1	57.20	57.30	-0.9	2,464	-0.04%
2021/11/04	0.2	58.00	0	0.00	57.80	0.2	2,457	0.01%
2021/11/03	2.3	58.03	2.2	57.60	58.20	0.2	2,449	0.01%
2021/11/02	2	58.25	2.3	57.97	59.10	-0.3	2,401	-0.01%
2021/11/01	1	55.80	0	0.00	55.80	1	2,307	0.04%
2021/10/29	2	55.60	0	0.00	55.80	2	2,304	0.09%
2021/10/28	0	0.00	1	55.40	55.90	-1	2,305	-0.04%
2021/10/27	0	0.00	0.3	55.90	55.50	-0.3	2,314	-0.01%
2021/10/26	3	55.50	0	55.70	55.70	3	2,322	0.13%
2021/10/22	0.1	55.55	0.1	55.55	55.20	0	2,337	0.00%
2021/10/21	0	0.00	1	56.10	55.50	-1	2,359	-0.04%
2021/10/14	0.1	54.40	0	0.00	54.20	0.1	2,374	0.00%
2021/10/12	7	54.63	0	0.00	54.60	7	2,399	0.29%
2021/10/08	5	56.00	5	55.90	56.10	0	2,386	0.00%
2021/10/07	2.1	55.80	0	0.00	55.90	2.1	2,375	0.09%
2021/10/04	0	54.50	1	54.10	54.20	-1	2,372	-0.04%
2021/10/01	10	55.26	0	0.00	54.90	10	2,358	0.43%
2021/09/29	1	54.50	1	54.60	54.50	0	2,305	0.00%
2021/09/28	4	54.77	3	54.53	54.70	1	2,285	0.05%
2021/09/27	14.1	55.05	12.2	54.94	54.60	1.9	2,265	0.08%
2021/09/24	11.3	56.33	4	56.60	56.00	7.3	2,215	0.33%
2021/09/23	0.2	59.60	0.1	60.30	60.00	0.1	2,148	0.01%
2021/09/22	0.2	59.40	0	0.00	59.00	0.2	2,087	0.01%
2021/09/17	20.5	59.02	4.9	58.32	57.40	15.6	1,997	0.78%
2021/09/16	16.8	62.47	0	0.00	62.50	16.8	1,799	0.93%
2021/09/15	3	60.33	6	60.47	61.20	-3	1,721	-0.17%
2021/09/14	1	59.60	0	0.00	60.00	1	1,666	0.06%
2021/09/13	0.2	58.90	1.3	58.71	59.00	-1.1	1,618	-0.07%
2021/09/10	3.2	56.89	0	0.00	57.70	3.2	1,587	0.20%
2021/09/09	3.3	56.45	0.5	56.50	56.50	2.8	1,562	0.18%
2021/09/08	0	0.00	1.7	55.77	55.60	-1.7	1,527	-0.11%
2021/09/07	0.6	53.28	1.2	53.49	54.30	-0.7	1,440	-0.05%
2021/09/06	0.1	53.05	0	0.00	53.00	0.1	1,440	0.01%
2021/09/03	1.1	52.50	0	0.00	52.90	1.1	1,434	0.07%
2021/09/02	2.1	52.80	0	0.00	52.40	2.1	1,436	0.14%
2021/09/01	0.1	52.80	0	0.00	52.60	0.1	1,434	0.00%
2021/08/31	0	52.50	0	0.00	52.60	0	1,425	0.00%
2021/08/30	1.1	52.70	0	0.00	52.70	1.1	1,428	0.07%
2021/08/27	0	0.00	9	51.90	52.80	-9	1,438	-0.63%
2021/08/26	0	51.30	0	0.00	51.40	0	1,413	0.00%
2021/08/25	0	0.00	1	51.50	51.60	-1	1,434	-0.07%
2021/08/24	1	50.80	0	0.00	50.80	1	1,442	0.07%
2021/08/20	1.1	49.72	0	0.00	49.80	1.1	1,500	0.07%
2021/08/19	0.1	50.20	0	0.00	49.90	0.1	1,503	0.01%
2021/08/18	3	50.00	0.1	50.40	50.80	2.9	1,492	0.19%
2021/08/17	0.1	51.02	0	0.00	50.70	0.1	1,484	0.00%
2021/08/16	1.2	51.02	1	50.80	50.90	0.2	1,490	0.01%
2021/08/13	0	0.00	1	51.20	51.20	-1	1,483	-0.07%
2021/08/11	0.1	51.40	0	0.00	50.90	0.1	1,515	0.01%
2021/08/09	6	51.25	0	0.00	51.20	6	1,621	0.37%
2021/08/06	2	52.10	0	0.00	51.90	2	1,643	0.12%
2021/08/05	2	52.30	0	0.00	52.40	2	1,728	0.12%
2021/08/04	2	52.50	0	0.00	52.40	2	1,861	0.11%
2021/08/02	2	52.00	0	0.00	52.30	2	1,932	0.10%
2021/07/28	0	0.00	4	52.80	52.70	-4	1,954	-0.20%
2021/07/26	0.4	52.60	0.5	52.60	52.60	-0.1	2,005	0.00%
2021/07/23	0	0.00	1	52.40	52.60	-1	2,043	-0.05%
2021/07/22	0	0.00	2	52.40	52.70	-2	2,107	-0.09%
2021/07/21	6	52.53	4	52.48	52.70	2	2,111	0.09%
2021/07/20	2	52.00	0	0.00	52.10	2	2,135	0.09%
2021/07/16	0.5	51.70	0	0.00	51.40	0.5	2,391	0.02%
2021/07/15	0	0.00	0.3	51.36	51.70	-0.3	2,464	-0.01%
2021/07/14	1	50.70	0	0.00	50.90	1	2,504	0.04%
2021/07/13	0	0.00	1.5	50.87	50.90	-1.5	2,572	-0.06%
2021/07/12	1	50.90	0	0.00	50.80	1	2,628	0.04%
2021/07/08	0.5	50.50	0	0.00	50.60	0.5	2,770	0.02%
2021/07/07	0	0.00	1	50.40	50.50	-1	2,804	-0.04%
2021/07/06	0	0.00	0.3	50.60	50.60	-0.3	2,848	-0.01%
2021/07/01	0	0.00	1	50.40	50.70	-1	3,009	-0.03%
2021/06/29	0.3	50.70	1	50.80	50.80	-0.7	3,095	-0.02%
2021/06/25	0	0.00	3	50.13	50.20	-3	3,240	-0.09%
2021/06/24	0	0.00	0	49.45	49.60	0	3,251	0.00%
2021/06/18	1	49.15	0	0.00	49.45	1	3,329	0.03%
2021/06/17	1	49.05	3	49.02	49.10	-2	3,367	-0.06%
2021/06/15	1	48.80	0	0.00	49.00	1	3,406	0.03%
2021/06/09	0	0.00	2	47.90	47.90	-2	3,418	-0.06%
2021/06/07	1	47.70	1	47.86	48.05	0	3,504	0.00%
2021/06/04	0	48.00	0	0.00	47.90	0	3,529	0.00%
2021/06/03	0	0.00	2	48.50	48.50	-2	3,557	-0.06%
2021/06/02	2	48.23	0	0.00	48.60	2	3,595	0.06%
2021/05/18	0	0.00	4	46.31	46.75	-4	3,697	-0.11%
2021/05/17	3.1	45.31	3	45.07	45.50	0.1	3,698	0.00%
2021/05/14	0	0.00	7	46.94	46.75	-7	3,624	-0.19%
2021/05/13	5	46.70	16	45.71	46.05	-11	3,597	-0.31%
2021/05/12	5	45.27	2	45.38	45.60	3	3,500	0.09%
2021/05/11	7	49.01	1	49.10	48.95	6	3,380	0.18%
2021/05/06	0	0.00	1	47.60	48.00	-1	3,376	-0.03%
2021/05/05	3	47.75	0	0.00	47.60	3	3,361	0.09%
2021/05/04	1	47.40	0.7	47.25	47.40	0.3	3,359	0.01%
2021/05/03	3	48.67	1	48.50	48.40	2	3,306	0.06%
2021/04/29	2	48.80	2	48.95	49.25	0	3,293	0.00%
2021/04/28	1	49.10	0	0.00	49.45	1	3,284	0.03%
2021/04/27	6	48.01	0	0.00	48.00	6	3,277	0.18%
2021/04/26	2.3	48.06	0	0.00	48.35	2.3	3,263	0.07%
2021/04/23	8.7	48.86	8.5	48.97	48.50	0.2	3,221	0.00%
2021/04/22	18.2	50.34	7	50.79	50.00	11.2	3,147	0.36%
2021/04/21	4	52.68	0	0.00	53.00	4	3,007	0.13%
2021/04/20	2.2	52.01	1	52.00	52.00	1.2	2,918	0.04%
2021/04/19	3.5	52.03	0	0.00	52.10	3.5	2,875	0.12%
2021/04/16	0	0.00	4	51.35	51.90	-4	2,820	-0.14%
2021/04/14	2.1	49.70	0.1	50.20	50.00	2	2,764	0.07%
2021/04/13	0.7	51.10	0	51.80	51.40	0.6	2,682	0.02%
2021/04/12	1.1	51.00	2	51.00	51.30	-1	2,672	-0.04%
2021/04/09	1.1	49.81	2	50.05	50.30	-1	2,658	-0.04%
2021/04/08	0.2	50.07	4	49.89	50.00	-3.9	2,627	-0.15%
2021/04/07	14	49.91	2	49.95	50.10	12	2,613	0.46%
2021/04/06	6	48.58	4	48.98	49.20	2	2,600	0.08%
2021/04/01	2.1	47.50	19	47.68	47.65	-17	2,541	-0.67%
2021/03/31	1	47.50	10	47.30	47.35	-9	2,491	-0.36%
2021/03/30	0.1	46.35	0	0.00	46.50	0.1	2,334	0.00%
2021/03/29	1.7	46.25	2	46.00	46.30	-0.3	2,304	-0.01%
2021/03/26	16.1	45.59	1	45.40	45.70	15.1	2,288	0.66%
2021/03/25	5.1	45.35	0	0.00	45.45	5.1	2,270	0.22%
2021/03/24	7.1	45.46	0	0.00	45.45	7.1	2,261	0.31%
2021/03/23	2.2	45.53	0	0.00	45.50	2.2	2,238	0.10%
2021/03/22	0	0.00	7.1	44.35	45.00	-7.1	2,187	-0.32%
2021/03/19	1	43.60	4	43.70	43.65	-3	2,141	-0.14%
2021/03/18	1	43.80	0	0.00	43.70	1	2,095	0.05%
2021/03/17	2	43.60	0	0.00	43.80	2	2,101	0.10%
2021/03/15	2	43.08	3	43.05	43.40	-1	2,146	-0.05%
2021/03/12	1	43.30	1	43.30	43.35	0	2,152	0.00%
2021/03/11	9	43.71	1	43.95	43.70	8	2,155	0.37%
2021/03/10	1	44.30	3	44.28	44.25	-2	2,110	-0.09%
2021/03/09	2.2	43.70	1	43.85	44.00	1.2	2,096	0.06%
2021/03/08	5	43.35	2	43.45	43.60	3	2,066	0.15%
2021/03/05	0	0.00	1.3	43.04	43.10	-1.3	2,033	-0.06%
2021/03/04	2.1	42.65	0	0.00	42.70	2.1	2,035	0.10%
2021/02/26	0	0.00	12	41.98	42.20	-12	1,980	-0.61%
2021/02/25	3	42.15	0	0.00	42.20	3	1,964	0.15%
2021/02/24	4	42.23	0	0.00	42.05	4	1,969	0.20%
2021/02/23	6	42.11	1	42.05	42.15	5	1,947	0.26%
2021/02/22	0	0.00	1	42.00	41.90	-1	1,944	-0.05%
2021/02/19	0.3	42.00	0	0.00	42.05	0.3	1,953	0.02%
2021/02/18	0.5	42.00	0	0.00	42.05	0.5	1,962	0.03%
2021/02/17	2	41.38	2	41.10	41.55	0	1,969	0.00%
2021/02/05	0	0.00	1	40.70	40.90	-1	1,955	-0.05%
2021/02/04	0	0.00	3	40.50	40.60	-3	1,967	-0.15%
2021/02/02	2.1	40.55	0	0.00	40.65	2.1	2,059	0.10%
2021/02/01	1.5	40.39	29	40.18	40.45	-27.5	2,062	-1.33%
2021/01/29	4	40.10	6	40.20	40.45	-2	2,049	-0.10%
2021/01/28	8.1	40.34	7	40.29	40.30	1.1	1,999	0.05%
2021/01/26	14	40.68	0	0.00	40.65	14	1,989	0.70%
2021/01/22	0.3	40.50	4	40.35	40.40	-3.8	1,986	-0.19%
2021/01/21	1.3	40.52	6	40.40	40.45	-4.8	1,986	-0.24%
2021/01/20	3	40.53	7	40.43	40.40	-4	1,974	-0.20%
2021/01/19	2	41.18	1	41.00	41.10	1	1,917	0.05%
2021/01/18	4	40.96	0	0.00	41.10	4	1,920	0.21%
2021/01/15	4	41.39	0	0.00	41.20	4	1,908	0.21%
2021/01/14	5	41.55	1	41.65	41.65	4	1,947	0.21%
2021/01/12	1	41.75	0	0.00	41.80	1	1,931	0.05%
2021/01/11	4.1	41.78	0	0.00	42.10	4.1	1,924	0.21%
2021/01/08	0	0.00	2	41.95	41.85	-2	1,914	-0.10%
2021/01/07	2	42.20	0	0.00	42.15	2	1,888	0.11%
2021/01/06	1	42.30	5	42.60	42.15	-4	1,869	-0.21%
2021/01/05	0	0.00	1	42.40	42.65	-1	1,825	-0.05%
2021/01/04	0	0.00	2	42.38	42.50	-2	1,823	-0.11%
2020/12/30	1	42.60	2	42.70	42.80	-1	1,783	-0.06%
2020/12/29	35	42.25	35.2	42.46	42.85	-0.2	1,766	-0.01%
2020/12/28	1	41.90	1	41.90	41.90	0	1,696	0.00%
2020/12/25	1	41.30	1	41.35	41.45	0	1,668	0.00%
2020/12/23	2	41.35	0	0.00	41.25	2	1,667	0.12%
2020/12/22	1	41.40	0	0.00	41.35	1	1,687	0.06%
2020/12/21	1	41.25	2	41.20	41.60	-1	1,702	-0.06%
2020/12/16	0.1	41.30	3	41.50	41.55	-2.9	1,733	-0.17%
2020/12/15	0	0.00	0.2	41.35	41.10	-0.2	1,744	-0.01%
2020/12/14	0	0.00	1	41.40	41.45	-1	1,752	-0.06%
2020/12/11	1	41.05	0	0.00	41.25	1	1,767	0.06%
2020/12/10	3	41.77	1	41.90	41.50	2	1,771	0.11%
2020/12/07	1	41.20	0	0.00	41.25	1	1,768	0.06%
2020/12/04	0	0.00	0.2	41.50	41.55	-0.2	1,766	-0.01%
2020/12/03	1	41.25	2	41.20	41.25	-1	1,753	-0.06%
2020/12/01	0	0.00	6	41.35	41.55	-6	1,759	-0.34%
2020/11/30	2	42.08	14	41.90	41.20	-12	1,765	-0.68%
2020/11/26	5	41.40	0	0.00	41.60	5	1,745	0.29%
2020/11/23	2	41.45	0	0.00	41.40	2	1,793	0.11%
2020/11/20	2	40.90	0	0.00	41.00	2	1,786	0.11%
2020/11/19	0	0.00	2	40.90	41.05	-2	1,784	-0.11%
2020/11/13	1	42.20	0.1	42.05	42.10	1	1,873	0.05%
2020/11/11	2	41.40	1	41.80	42.25	1	1,917	0.05%
2020/11/10	15	40.93	0	0.00	41.10	15	1,882	0.80%
2020/11/09	2	40.50	1	40.50	40.60	1	1,900	0.05%
2020/11/06	0	0.00	1	40.10	40.10	-1	2,070	-0.05%
2020/11/05	2	40.00	1	40.10	40.00	1	2,172	0.05%
2020/11/04	0	0.00	1.2	40.11	40.15	-1.2	2,249	-0.05%
2020/11/03	1	39.95	1.2	40.00	39.90	-0.2	2,279	-0.01%
2020/10/29	0	0.00	1	40.35	40.35	-1	2,345	-0.04%
2020/10/28	1	40.80	1	40.80	40.70	0	2,372	0.00%
2020/10/23	5	39.79	0	0.00	39.75	5	2,504	0.20%
2020/10/21	0	0.00	0.5	39.70	39.60	-0.5	2,482	-0.02%
2020/10/15	0	0.00	2	39.80	39.85	-2	2,606	-0.08%
2020/10/12	1	40.00	0.2	40.30	40.30	0.8	2,714	0.03%
2020/10/08	2	40.10	0	0.00	40.20	2	2,726	0.07%
2020/10/06	1	40.50	0	0.00	40.45	1	2,778	0.04%
2020/10/05	0	0.00	2.2	39.67	39.65	-2.2	2,795	-0.08%
2020/09/29	0	0.00	3	39.87	39.90	-3	2,824	-0.11%
2020/09/25	0.2	39.50	6	39.59	39.40	-5.8	2,899	-0.20%
2020/09/24	1	39.40	0	0.00	39.25	1	2,910	0.03%
2020/09/18	0	0.00	2	40.95	40.80	-2	2,894	-0.07%
2020/09/11	1	40.70	0.2	40.80	40.65	0.8	2,852	0.03%
2020/09/10	0	0.00	0.5	41.40	41.30	-0.5	2,815	-0.02%
2020/09/03	0.1	42.30	1	42.20	42.15	-1	2,887	-0.03%
2020/08/31	1	42.05	0	0.00	42.05	1	2,923	0.03%
2020/08/26	0	0.00	1	43.10	43.30	-1	2,918	-0.03%
2020/08/24	0	43.60	0.3	43.60	43.50	-0.2	2,971	-0.01%
2020/08/21	0	0.00	2	43.20	43.15	-2	2,962	-0.07%
2020/08/20	1	42.00	0	0.00	42.10	1	2,941	0.03%
2020/08/19	1	43.15	0	0.00	43.00	1	2,878	0.03%
2020/08/18	0	0.00	1	43.75	43.40	-1	2,857	-0.03%
2020/08/17	3	43.17	2	43.33	43.40	1	2,862	0.03%
2020/08/13	0	0.00	0.1	42.05	41.80	-0.1	2,854	0.00%
2020/08/12	21	41.24	11	41.10	41.15	10	2,874	0.35%
2020/08/10	0	0.00	1	47.05	47.20	-1	2,701	-0.04%
2020/08/07	2	47.05	1	47.30	47.10	1	2,703	0.04%
2020/08/06	1	47.30	0	0.00	47.20	1	2,772	0.04%
2020/08/05	1	47.00	3	47.07	47.15	-2	3,082	-0.06%
2020/08/04	2	47.20	1	47.50	47.20	1	3,126	0.03%
2020/08/03	1	47.25	0	0.00	47.25	1	3,156	0.03%
2020/07/31	1	47.05	0	0.00	46.90	1	3,172	0.03%
2020/07/30	0	0.00	2.2	46.03	46.05	-2.2	3,245	-0.07%
2020/07/27	0	0.00	1	45.25	44.70	-1	3,333	-0.03%
2020/07/24	0	0.00	2	45.80	45.30	-2	3,392	-0.06%
2020/07/22	0	0.00	23	45.70	45.80	-23	3,450	-0.67%
2020/07/21	0	0.00	2	45.40	45.65	-2	3,445	-0.06%
2020/07/20	2	44.95	2	44.75	44.95	0	3,405	0.00%
2020/07/16	0	0.00	3	44.87	45.00	-3	3,504	-0.09%
2020/07/09	0	0.00	0.1	43.65	43.60	-0.1	3,827	0.00%
2020/07/07	1	43.90	3	43.93	43.75	-2	3,938	-0.05%
2020/07/06	1	43.85	0.1	44.00	43.95	1	3,971	0.02%
2020/07/02	2	42.90	1	42.95	42.90	1	4,019	0.02%
2020/06/24	1	42.70	2	42.70	42.65	-1	4,326	-0.02%
2020/06/17	1	42.30	0	0.00	42.30	1	4,433	0.02%
2020/06/12	4	41.76	1	41.95	42.00	3	4,612	0.07%
2020/06/11	1	42.25	0	0.00	42.35	1	4,636	0.02%
2020/06/10	0	0.00	2	43.15	43.20	-2	4,617	-0.04%
2020/06/09	0	0.00	6	43.05	43.15	-6	4,700	-0.13%
2020/06/08	0	0.00	1	43.15	43.10	-1	4,741	-0.02%
2020/06/04	1	42.45	0	0.00	42.40	1	4,786	0.02%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/26	2	41.95	0	0.00	41.95	2	4,741	0.04%
2020/05/22	1	41.60	1	41.85	41.55	0	4,733	0.00%
2020/05/19	1	42.10	0	0.00	42.30	1	4,665	0.02%
2020/05/15	3	40.85	0	0.00	41.25	3	4,622	0.06%
2020/05/13	8	41.93	3	41.52	41.80	5	4,499	0.11%
2020/05/12	7.1	42.17	14	42.13	41.80	-7	4,407	-0.16%
2020/05/11	9	44.99	0	0.00	44.90	9	4,087	0.22%
2020/05/08	2	45.18	0	0.00	45.40	2	4,010	0.05%
2020/05/06	3	45.02	1	45.85	43.90	2	3,919	0.05%
2020/05/05	3	44.07	3.1	43.93	44.75	-0.1	3,783	0.00%
2020/05/04	1	42.35	1	43.30	43.45	0	3,722	0.00%
2020/04/30	1	43.30	4.6	42.88	43.10	-3.6	3,676	-0.10%
2020/04/29	5	42.95	1	42.55	42.90	4	3,632	0.11%
2020/04/24	1	40.95	1	40.80	40.75	0	3,552	0.00%
2020/04/23	1	41.10	0.1	40.95	40.90	0.9	3,547	0.03%
2020/04/21	1	41.05	0	0.00	40.65	1	3,463	0.03%
2020/04/20	3	40.70	1	40.40	40.90	2	3,401	0.06%
2020/04/16	1	41.30	0	0.00	41.25	1	3,256	0.03%
2020/04/15	2	40.65	8	41.04	41.80	-6	3,157	-0.19%
2020/04/14	1	39.90	0	0.00	40.15	1	3,036	0.03%
2020/04/13	5	39.40	1	39.70	39.45	4	2,948	0.14%
2020/04/10	1	38.70	0	0.00	38.85	1	2,858	0.03%
2020/04/09	0	0.00	20	38.49	38.45	-20	2,830	-0.71%
2020/04/07	0.1	38.30	0	0.00	38.30	0.1	2,719	0.00%
2020/04/06	2	38.00	0	0.00	37.95	2	2,640	0.08%
2020/04/01	9	38.59	2	37.90	37.90	7	2,567	0.27%
2020/03/31	21	37.25	0	0.00	37.25	21	2,362	0.89%
2020/03/30	0	0.00	20	32.60	33.90	-20	2,308	-0.87%
2020/03/25	2	33.15	18	33.11	33.25	-16	2,236	-0.72%
2020/03/24	0	0.00	1	32.20	31.85	-1	2,219	-0.05%
2020/03/20	5	31.45	1	31.35	31.25	4	2,200	0.18%
2020/03/19	10	29.00	3	29.05	29.30	7	2,142	0.33%
2020/03/18	2	32.05	2	32.15	31.80	0	2,038	0.00%
2020/03/17	0	0.00	3	32.15	31.85	-3	1,994	-0.15%
2020/03/16	1	33.25	0	0.00	33.20	1	1,941	0.05%
2020/03/13	1	32.50	17.2	32.73	34.00	-16.2	1,916	-0.84%
2020/03/12	1	35.80	2	35.70	35.60	-1	1,827	-0.05%
2020/03/11	5	36.65	0	0.00	36.90	5	1,779	0.28%
2020/03/09	1	37.20	0	0.00	37.20	1	1,682	0.06%
2020/03/03	10	38.00	0	0.00	38.05	10	1,602	0.62%
2020/02/26	2	38.35	0	0.00	38.35	2	1,531	0.13%
2020/02/20	0	0.00	1	39.10	39.05	-1	1,492	-0.07%
2020/02/19	12	39.24	2	39.20	39.25	10	1,491	0.67%
2020/02/17	0	0.00	1	38.45	38.60	-1	1,482	-0.07%
2020/02/14	0.1	38.10	0	0.00	38.10	0.1	1,492	0.00%
2020/02/12	0	0.00	1	38.10	38.00	-1	1,481	-0.07%
2020/02/07	2	38.05	0	0.00	37.60	2	1,476	0.14%
2020/02/06	0	0.00	2	38.13	38.10	-2	1,454	-0.14%
2020/02/05	1	37.60	0	0.00	37.55	1	1,435	0.07%
2020/02/03	6	37.20	0	0.00	37.55	6	1,420	0.42%
2020/01/31	0	0.00	33	37.60	37.70	-33	1,392	-2.37%
2020/01/30	0	0.00	5	37.01	37.15	-5	1,377	-0.36%
2020/01/20	0	0.00	2	38.60	38.60	-2	1,290	-0.16%
2020/01/17	1	38.35	0	0.00	38.50	1	1,272	0.08%
2020/01/14	1	38.30	8	38.41	38.20	-7	1,250	-0.56%
2020/01/13	6	37.80	1	37.85	37.85	5	1,234	0.40%
2020/01/10	0.4	36.90	0	0.00	36.90	0.4	1,211	0.03%
2020/01/09	0	0.00	1	36.85	36.75	-1	1,211	-0.08%
2020/01/03	3	37.03	0	0.00	37.05	3	1,210	0.25%
2019/12/31	0	0.00	0.4	36.95	36.95	-0.4	1,209	-0.03%
2019/12/26	0	0.00	5	36.80	36.85	-5	1,195	-0.42%
2019/12/24	0.6	36.90	0	0.00	36.90	0.6	1,206	0.05%
2019/12/18	0	0.00	2.1	36.23	36.65	-2.1	1,153	-0.18%
2019/12/17	0.9	35.95	0	0.00	35.95	0.9	1,128	0.08%
2019/12/13	0	0.00	0.4	35.90	35.90	-0.4	1,148	-0.04%
2019/12/09	5	35.74	10.1	35.87	35.95	-5.1	1,149	-0.44%
2019/12/06	0	0.00	1	35.50	35.50	-1	1,139	-0.09%
2019/12/05	0	0.00	4	35.25	35.25	-4	1,130	-0.35%
2019/12/02	0	0.00	6	35.45	35.40	-6	1,150	-0.52%
2019/11/29	0	0.00	1.6	35.49	35.55	-1.6	1,162	-0.14%
2019/11/22	0	0.00	2	35.55	35.55	-2	1,400	-0.14%
2019/11/21	0	0.00	3.1	35.55	35.55	-3.1	1,427	-0.22%
2019/11/20	0	0.00	3	35.73	35.95	-3	1,427	-0.21%
2019/11/19	0	0.00	4	35.70	35.75	-4	1,432	-0.28%
2019/11/18	0	0.00	2	35.73	35.75	-2	1,437	-0.14%
2019/11/15	0	0.00	1	35.75	35.95	-1	1,434	-0.07%
2019/11/14	4	35.50	8	35.54	35.60	-4	1,428	-0.28%
2019/11/13	0	0.00	3	35.00	35.15	-3	1,426	-0.21%
2019/11/11	0	0.00	1	34.30	34.30	-1	1,577	-0.06%
2019/11/08	5	34.45	0	0.00	34.45	5	1,604	0.31%
2019/11/01	0	0.00	2	34.53	34.55	-2	1,711	-0.12%
2019/10/30	0.2	34.95	1	34.90	34.95	-0.8	1,736	-0.05%
2019/10/29	5.5	34.68	1	34.60	34.75	4.5	1,757	0.25%
2019/10/25	0.2	35.00	0	0.00	34.90	0.2	1,785	0.01%
2019/10/24	5	34.95	0	0.00	35.00	5	1,797	0.28%
2019/10/23	2	34.80	4.1	34.84	34.85	-2.1	1,809	-0.12%
2019/10/22	0	0.00	2	35.00	35.00	-2	1,811	-0.11%
2019/10/21	1	34.65	5	34.70	34.70	-4	1,801	-0.22%
2019/10/17	1	34.35	0	0.00	34.25	1	1,788	0.06%
2019/10/09	6	34.26	0	0.00	34.15	6	1,821	0.33%
2019/10/08	1	34.60	0	0.00	34.45	1	1,832	0.05%
2019/10/07	3	33.95	0.1	34.05	33.95	3	1,826	0.16%
2019/10/04	0	0.00	2	33.70	33.70	-2	1,833	-0.11%
2019/10/01	0	0.00	1	33.80	33.80	-1	1,864	-0.05%
2019/09/27	1	33.95	0	0.00	33.70	1	1,873	0.05%
2019/09/26	2	33.98	0	0.00	33.95	2	1,873	0.11%
2019/09/24	0	0.00	1	34.25	34.25	-1	1,897	-0.05%
2019/09/20	4	33.79	0	0.00	33.70	4	1,924	0.21%
2019/09/19	2	33.93	0	0.00	33.95	2	1,929	0.10%
2019/09/17	1	34.15	0	0.00	34.10	1	1,956	0.05%
2019/09/16	1	34.50	0	0.00	34.30	1	2,009	0.05%
2019/09/12	5	34.75	0	0.00	34.55	5	2,041	0.24%
2019/09/11	25	35.03	0	34.90	34.70	25	2,052	1.22%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/04	0.3	34.20	0.1	34.20	33.95	0.3	2,028	0.01%
2019/08/27	5	35.95	0	0.00	35.60	5	1,916	0.26%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/20	1	36.40	0	0.00	36.45	1	1,896	0.05%
2019/08/15	0.3	36.30	0	0.00	35.95	0.3	1,880	0.02%
2019/08/14	11	36.59	4	36.50	36.45	7	1,842	0.38%
2019/08/13	2	38.15	0	0.00	37.80	2	1,731	0.12%
2019/08/12	1	38.30	0	0.00	38.40	1	1,738	0.06%
2019/08/08	0	0.00	1	38.60	38.90	-1	1,745	-0.06%
2019/08/02	0	0.00	0.3	39.05	39.00	-0.3	1,739	-0.02%
2019/07/31	0	0.00	3	39.62	39.10	-3	1,709	-0.18%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/11	1	38.45	0	0.00	38.50	1	1,586	0.06%
2019/07/10	1	38.30	0	0.00	38.30	1	1,577	0.06%
2019/07/08	0	0.00	1	38.20	38.30	-1	1,562	-0.06%
2019/07/05	0	0.00	2	38.15	38.25	-2	1,573	-0.13%
2019/07/02	0	0.00	1	37.45	37.50	-1	1,560	-0.06%
2019/07/01	0	0.00	3	37.52	37.45	-3	1,567	-0.19%
2019/06/26	2	38.30	0	0.00	37.80	2	1,642	0.12%
2019/06/20	0	0.00	0.3	37.15	37.15	-0.3	1,580	-0.02%
2019/06/14	1	36.30	0	0.00	36.20	1	1,538	0.06%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/04	0	0.00	1.1	36.40	36.45	-1.1	1,536	-0.07%
2019/05/31	0.3	36.30	3	36.45	36.25	-2.7	1,537	-0.18%
2019/05/28	1	36.95	0	0.00	35.90	1	1,534	0.07%
2019/05/23	0	0.00	1	35.30	35.30	-1	1,488	-0.07%
2019/05/21	1	35.80	1	35.70	35.85	0	1,514	0.00%
2019/05/17	5	35.95	0	0.00	35.70	5	1,506	0.33%
2019/05/16	0	0.00	1	35.30	35.50	-1	1,474	-0.07%
2019/05/15	1	35.25	0	0.00	35.30	1	1,452	0.07%
2019/05/14	0	0.00	1	33.75	34.65	-1	1,436	-0.07%
2019/05/13	1	34.35	0	0.00	34.20	1	1,408	0.07%
2019/05/06	0	0.00	2	33.40	33.45	-2	1,427	-0.14%
2019/04/30	0	0.00	1	33.80	33.90	-1	1,415	-0.07%
2019/04/23	0	0.00	1	33.20	33.25	-1	1,422	-0.07%
2019/04/17	1	33.10	0	0.00	33.15	1	1,449	0.07%
2019/04/15	0	0.00	2	33.40	33.35	-2	1,465	-0.14%
2019/04/12	1	33.25	0	0.00	33.30	1	1,475	0.07%
2019/04/11	1	33.20	1	33.30	33.20	0	1,479	0.00%
2019/04/09	1	33.80	0.2	33.80	33.80	0.8	1,482	0.05%
2019/04/03	2	33.40	0	0.00	33.50	2	1,474	0.14%
2019/04/02	2	33.50	0	0.00	33.20	2	1,465	0.14%
2019/04/01	0	0.00	1	33.50	33.55	-1	1,445	-0.07%
2019/03/29	1	33.95	0	0.00	33.65	1	1,430	0.07%
2019/03/27	2	32.75	0	0.00	32.60	2	1,364	0.15%
2019/03/19	2	32.35	0	0.00	32.35	2	1,378	0.15%
2019/03/18	0	0.00	1	32.45	32.55	-1	1,374	-0.07%
2019/03/08	1	32.10	0	0.00	32.10	1	1,369	0.07%
2019/03/06	1	32.30	0.2	32.40	32.30	0.8	1,377	0.06%
2019/03/05	3	31.90	0	0.00	31.85	3	1,359	0.22%
2019/02/21	1	31.90	0	0.00	31.85	1	1,311	0.08%
2019/01/25	0	0.00	1	29.95	29.90	-1	1,178	-0.08%
2019/01/22	0	0.00	2	30.20	30.00	-2	1,148	-0.17%
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/17	2	30.00	0	0.00	29.90	2	1,174	0.17%
2019/01/16	1	30.00	0	0.00	30.00	1	1,176	0.08%
2019/01/11	0	0.00	2	29.60	29.55	-2	1,246	-0.16%
2019/01/10	3	29.73	0	0.00	29.60	3	1,255	0.24%
2019/01/04	2	28.95	2	29.00	28.90	0	1,262	0.00%
2018/12/28	1	29.50	0	0.00	29.65	1	1,276	0.08%
2018/12/21	0	0.00	1	29.85	30.15	-1	1,317	-0.08%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/18	0	0.00	1	30.30	30.10	-1	1,313	-0.08%
2018/12/17	2	30.60	0	0.00	30.60	2	1,341	0.15%
2018/12/13	1	30.40	0	0.00	30.40	1	1,342	0.07%
2018/12/07	0	0.00	1	30.20	30.20	-1	1,363	-0.07%
2018/11/05	0.4	30.75	1	30.40	30.55	-0.6	1,969	-0.03%
2018/11/02	1	30.80	0	0.00	30.70	1	1,984	0.05%
2018/10/30	1	29.85	0	0.00	29.70	1	2,006	0.05%
2018/10/25	1	30.00	0	0.00	30.20	1	2,033	0.05%
2018/10/22	1	30.95	0	0.00	31.00	1	2,045	0.05%
2018/10/19	0	0.00	0.5	30.85	30.35	-0.5	2,041	-0.03%
2018/10/18	1	31.50	0	0.00	31.55	1	1,978	0.05%
2018/10/12	1	31.55	0	0.00	31.85	1	1,943	0.05%
2018/10/08	1	34.10	0	0.00	34.30	1	1,868	0.05%
2018/10/05	1	33.90	0	0.00	34.10	1	1,867	0.05%
2018/10/03	2	35.00	0	0.00	34.95	2	1,833	0.11%
2018/09/26	0	0.00	1	35.10	35.25	-1	1,779	-0.06%
2018/09/12	0	0.00	2	34.70	34.95	-2	1,705	-0.12%
2018/09/07	1	34.70	2	34.98	34.70	-1	1,669	-0.06%
2018/09/06	1	34.95	0	0.00	34.85	1	1,652	0.06%
2018/09/04	2	35.88	0	0.00	35.80	2	1,599	0.13%
2018/08/30	2	37.05	0	0.00	36.45	2	1,535	0.13%
2018/08/28	5	37.15	1	37.00	36.95	4	1,506	0.27%
2018/08/27	2	37.15	0	0.00	37.35	2	1,465	0.14%
2018/08/24	1	40.85	0	0.00	41.10	1	1,360	0.07%
2018/08/23	0	0.00	0.3	40.90	40.80	-0.3	1,324	-0.02%
2018/08/21	0	0.00	0.3	40.25	40.20	-0.3	1,292	-0.02%
2018/08/16	0	0.00	0.3	39.95	39.70	-0.3	1,234	-0.02%
2018/08/15	1	40.00	1	39.85	39.85	0	1,227	0.00%
2018/07/25	2	38.50	0	0.00	38.55	2	1,238	0.16%
2018/07/24	4	38.45	1	38.45	38.45	3	1,248	0.24%
2018/07/06	1	37.60	0	0.00	37.60	1	1,366	0.07%
2018/07/03	0	0.00	2	38.25	37.75	-2	1,459	-0.14%
2018/06/28	1	37.40	0	0.00	37.35	1	1,554	0.06%
2018/06/05	1	38.80	1	38.75	38.80	0	1,671	0.00%
2018/06/04	1	38.60	0	0.00	38.65	1	1,675	0.06%
2018/05/15	1	37.50	0	0.00	37.50	1	2,022	0.05%
2018/05/10	1	36.90	0	0.00	36.75	1	2,093	0.05%
2018/05/08	1	36.70	0	0.00	36.65	1	2,165	0.05%
2018/05/07	1	36.50	0	0.00	36.80	1	2,186	0.05%
2018/05/04	11	36.16	0	0.00	36.30	11	2,253	0.49%
2018/04/27	0.2	37.60	0	0.00	37.55	0.2	2,270	0.01%
2018/04/18	2	37.80	0	0.00	37.70	2	2,526	0.08%
2018/04/17	3	37.82	0	0.00	37.75	3	2,565	0.12%
2018/04/03	0.2	38.50	0	0.00	37.95	0.2	2,868	0.01%
2018/03/31	0.2	39.15	0	0.00	39.20	0.2	2,988	0.01%
2018/03/22	1	36.60	0	0.00	36.55	1	3,003	0.03%
2018/03/19	2	36.70	0	0.00	36.65	2	3,184	0.06%
2018/03/15	1	36.75	0	0.00	36.85	1	3,223	0.03%
2018/03/14	2	37.00	0	0.00	37.00	2	3,237	0.06%
2018/02/08	0	0.00	1	37.70	37.55	-1	3,133	-0.03%
2018/02/01	0	0.00	0.1	38.65	38.70	-0.1	3,081	0.00%
2018/01/30	0	0.00	1	37.35	37.40	-1	3,021	-0.03%
2018/01/26	1	38.45	0	0.00	38.35	1	2,982	0.03%
2018/01/19	2	40.40	0	0.00	39.55	2	2,877	0.07%
2018/01/10	4	39.88	7	39.76	40.00	-3	2,824	-0.11%
2018/01/05	1	38.55	0	0.00	39.15	1	2,657	0.04%