聯華 (1229)-元大-府城券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▲0.8
漲幅
+1.20%
成交量
969張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.5	66.80	1.4	67.29	67.40	0.1	1,047	0.01%
2024/04/30	0	0.00	1	66.20	66.40	-1	1,048	-0.10%
2024/04/29	0.1	66.00	0	0.00	66.50	0.1	1,048	0.01%
2024/04/26	0.4	65.60	0.1	65.50	65.50	0.3	1,046	0.03%
2024/04/25	1	65.60	0	0.00	65.50	1	1,045	0.10%
2024/04/22	1.5	65.13	0	0.00	65.50	1.5	1,066	0.14%
2024/04/19	3.1	65.21	0	0.00	65.30	3.1	1,060	0.29%
2024/04/17	5.8	66.24	1	66.20	66.30	4.8	1,039	0.46%
2024/04/16	5	66.82	2	66.10	66.30	3	1,023	0.29%
2024/04/15	0.1	67.80	0	0.00	67.70	0.1	992	0.01%
2024/04/12	0.2	67.70	3.4	67.52	67.50	-3.2	990	-0.33%
2024/04/09	0	0.00	6	67.90	67.80	-6	1,008	-0.60%
2024/03/29	0.5	68.10	0	0.00	67.90	0.5	1,012	0.05%
2024/03/28	1.1	67.81	0	0.00	68.00	1.1	1,016	0.11%
2024/03/26	0	67.40	4	67.05	66.80	-4	1,011	-0.39%
2024/03/25	0	0.00	1	67.20	67.10	-1	998	-0.10%
2024/03/22	0	0.00	3	67.70	67.80	-3	992	-0.30%
2024/03/21	1	67.70	0	0.00	67.60	1	999	0.10%
2024/03/20	4	66.70	0	0.00	67.30	4	1,039	0.38%
2024/03/19	1.1	67.21	0	0.00	67.20	1.1	1,037	0.10%
2024/03/18	3	67.50	0	0.00	67.70	3	1,033	0.29%
2024/03/15	10	68.02	1.1	68.11	67.70	9	1,029	0.87%
2024/03/13	0	68.80	0	0.00	69.20	0	1,018	0.00%
2024/03/12	4.1	68.46	1	68.70	68.60	3.1	1,010	0.31%
2024/03/11	0.7	68.85	1.1	68.98	68.80	-0.4	1,008	-0.04%
2024/03/08	3	66.40	5	66.40	65.70	-2	954	-0.21%
2024/03/07	6	66.95	1.1	67.02	67.00	4.9	936	0.52%
2024/03/06	8	67.36	0	0.00	67.30	8	932	0.86%
2024/03/05	1	68.00	0	0.00	67.40	1	944	0.11%
2024/03/04	1	66.19	1	66.00	66.00	0	928	0.00%
2024/03/01	0	0.00	1.2	65.26	65.50	-1.2	920	-0.13%
2024/02/29	0	0.00	11	64.86	65.50	-11	932	-1.18%
2024/02/27	1	64.40	0	0.00	64.60	1	914	0.11%
2024/02/23	1.2	65.19	2	65.60	65.00	-0.8	914	-0.09%
2024/02/22	1	65.30	0	0.00	65.50	1	944	0.11%
2024/02/20	0	0.00	1	65.00	64.90	-1	955	-0.10%
2024/02/19	2	65.20	0	65.70	65.10	2	957	0.21%
2024/02/16	2	65.25	12	65.40	65.20	-10	982	-1.02%
2024/02/15	0	0.00	1	65.80	65.50	-1	991	-0.10%
2024/02/05	0	0.00	1	65.50	65.80	-1	979	-0.10%
2024/02/01	4	65.15	3.1	65.52	65.70	0.9	973	0.09%
2024/01/30	1	64.90	0	0.00	64.80	1	945	0.11%
2024/01/29	1	65.60	0	0.00	65.40	1	940	0.11%
2024/01/25	0	0.00	0	64.80	64.80	0	925	0.00%
2024/01/22	2	64.95	0	0.00	64.90	2	932	0.21%
2024/01/17	2	63.65	1	63.80	63.60	1	937	0.11%
2024/01/11	2	65.15	0	0.00	65.90	2	910	0.22%
2024/01/10	1.4	64.14	0	64.30	64.00	1.4	924	0.15%
2024/01/09	1.1	64.52	1	64.50	64.50	0.1	925	0.01%
2024/01/05	4	65.10	0	0.00	64.90	4	932	0.43%
2024/01/03	0.1	66.00	0	0.00	65.30	0.1	934	0.01%
2024/01/02	1	66.60	0	0.00	66.50	1	919	0.11%
2023/12/29	0.1	66.70	0	0.00	66.70	0.1	923	0.01%
2023/12/28	1	65.90	0	0.00	66.40	1	922	0.11%
2023/12/26	0	0.00	1	65.90	65.90	-1	914	-0.11%
2023/12/22	0	66.20	0	0.00	66.00	0	913	0.00%
2023/12/21	0	66.50	0	0.00	66.20	0	915	0.00%
2023/12/19	0	0.00	2	65.95	66.00	-2	914	-0.22%
2023/12/15	2	67.30	0	0.00	67.00	2	895	0.22%
2023/12/13	0.1	67.00	0	0.00	67.00	0.1	849	0.01%
2023/12/12	0.2	67.19	0	0.00	67.20	0.2	883	0.02%
2023/12/11	0	0.00	2	66.60	67.20	-2	887	-0.23%
2023/12/08	0.1	68.00	0	0.00	67.80	0.1	874	0.01%
2023/12/07	1.1	67.84	1	68.50	68.50	0.1	865	0.01%
2023/12/06	0	0.00	0.1	69.30	68.60	-0.1	863	-0.01%
2023/12/05	0	0.00	1.1	68.79	68.50	-1.1	850	-0.13%
2023/12/04	2.1	68.40	3	68.90	68.50	-0.9	847	-0.11%
2023/12/01	1.1	68.58	0.1	68.60	68.40	1	845	0.12%
2023/11/30	0	0.00	0.3	68.50	68.40	-0.3	847	-0.04%
2023/11/29	0	0.00	5	67.20	68.00	-5	835	-0.60%
2023/11/28	0	0.00	3	67.10	67.00	-3	818	-0.37%
2023/11/22	2.1	66.75	0	0.00	66.60	2.1	809	0.25%
2023/11/21	0.9	66.30	0.3	66.84	67.10	0.6	806	0.08%
2023/11/20	0	0.00	0.5	64.90	65.50	-0.5	779	-0.06%
2023/11/17	0.1	64.40	0	0.00	64.40	0.1	771	0.01%
2023/11/16	0.2	64.76	0	0.00	64.60	0.2	767	0.02%
2023/11/15	1	64.30	0.1	64.20	64.90	0.9	768	0.11%
2023/11/14	0.6	63.29	0.2	62.90	63.80	0.4	751	0.06%
2023/11/13	0.9	62.10	0	0.00	62.30	0.9	735	0.12%
2023/11/06	0.2	61.80	0.2	61.80	61.80	0	815	0.00%
2023/11/03	0	0.00	1	61.80	61.50	-1	825	-0.12%
2023/11/02	0	0.00	0.5	61.60	61.60	-0.5	836	-0.05%
2023/10/27	0	61.70	0	0.00	62.20	0	897	0.00%
2023/10/24	0	0.00	11	60.90	61.20	-11	964	-1.14%
2023/10/23	0	0.00	1	60.70	60.60	-1	1,014	-0.10%
2023/10/18	0	60.80	3.4	60.40	61.70	-3.4	1,087	-0.31%
2023/10/11	1	61.50	0	0.00	61.60	1	1,206	0.08%
2023/10/04	0	0.00	0.1	61.40	61.40	-0.1	1,274	0.00%
2023/10/03	0	0.00	0.4	62.10	61.90	-0.4	1,277	-0.03%
2023/10/02	1	61.90	0	0.00	61.80	1	1,294	0.08%
2023/09/19	1	61.90	0	0.00	61.70	1	1,488	0.07%
2023/09/18	0	62.30	0	0.00	62.30	0	1,502	0.00%
2023/09/12	0	0.00	1	60.70	60.60	-1	1,462	-0.07%
2023/09/11	0.5	60.50	1	60.10	60.30	-0.5	1,465	-0.03%
2023/09/07	0	60.70	0	0.00	60.30	0	1,464	0.00%
2023/09/05	1.3	62.03	0	0.00	61.60	1.3	1,465	0.09%
2023/09/04	0	61.20	0.5	61.60	61.60	-0.5	1,469	-0.04%
2023/09/01	1	61.40	1	60.80	60.80	0	1,471	0.00%
2023/08/28	0	60.90	0	0.00	60.80	0	1,462	0.00%
2023/08/24	0.2	60.00	11	59.80	59.70	-10.8	1,467	-0.74%
2023/08/23	0	59.90	7.1	59.70	59.60	-7	1,483	-0.47%
2023/08/21	2	59.71	0	0.00	60.10	2	1,495	0.14%
2023/08/18	0.1	59.95	5	59.60	59.70	-4.9	1,492	-0.33%
2023/08/16	0.1	60.08	1	60.00	60.50	-0.9	1,483	-0.06%
2023/08/15	0.1	61.70	5	61.68	60.90	-4.9	1,461	-0.34%
2023/08/14	0.1	61.90	0	0.00	61.80	0.1	1,457	0.01%
2023/08/11	0.2	62.80	0	0.00	62.50	0.2	1,474	0.01%
2023/08/10	1	64.10	0.4	63.31	63.10	0.7	1,481	0.04%
2023/08/08	0.1	63.90	0	0.00	63.70	0.1	1,478	0.01%
2023/08/07	0.1	62.98	0	0.00	63.20	0.1	1,487	0.01%
2023/08/02	6	63.47	0	0.00	63.10	6	1,469	0.41%
2023/08/01	3.2	64.50	0	0.00	64.30	3.2	1,447	0.22%
2023/07/28	0	64.10	0	0.00	63.80	0	1,455	0.00%
2023/07/27	0.1	65.20	0	0.00	64.60	0.1	1,433	0.00%
2023/07/26	3	65.43	1	65.60	65.50	2	1,421	0.14%
2023/07/24	3	69.70	5	69.10	69.10	-2	1,345	-0.15%
2023/07/21	2.1	69.22	3	69.33	69.60	-0.9	1,356	-0.07%
2023/07/19	1	69.53	1.1	69.20	68.80	0	1,505	0.00%
2023/07/17	0	0.00	0.1	71.00	70.90	-0.1	1,466	0.00%
2023/07/14	0	0.00	2.1	70.96	71.10	-2.1	1,434	-0.14%
2023/07/13	1	69.30	1	70.30	69.80	0	1,415	0.00%
2023/07/12	0	0.00	1	69.30	69.20	-1	1,422	-0.07%
2023/07/10	5	68.40	0	0.00	68.00	5	1,427	0.35%
2023/07/07	0	0.00	0.1	67.90	68.00	-0.1	1,433	-0.01%
2023/07/05	0.5	69.30	5.1	69.59	69.10	-4.7	1,412	-0.33%
2023/07/03	1	68.90	0	0.00	69.00	1	1,438	0.07%
2023/06/30	1	67.10	2	67.00	67.80	-1	1,442	-0.07%
2023/06/29	3.1	68.35	5.4	68.01	67.60	-2.3	1,409	-0.16%
2023/06/28	1	67.90	0.1	66.40	67.90	0.9	1,371	0.07%
2023/06/27	1	65.60	1.2	66.44	66.70	-0.2	1,346	-0.01%
2023/06/26	1	64.90	1.3	65.26	65.10	-0.3	1,333	-0.02%
2023/06/19	7	64.54	5.3	64.58	64.10	1.8	1,328	0.13%
2023/06/16	0	0.00	1.2	64.33	64.60	-1.2	1,333	-0.09%
2023/06/15	0	0.00	3.4	64.02	63.90	-3.4	1,323	-0.26%
2023/06/14	0	0.00	5	63.60	63.70	-5	1,360	-0.37%
2023/06/12	1	63.80	0	0.00	63.50	1	1,390	0.07%
2023/06/09	5	63.70	0.2	64.00	63.40	4.8	1,422	0.34%
2023/06/08	0	0.00	2	63.60	63.60	-2	1,422	-0.14%
2023/06/07	0	0.00	10	63.00	63.00	-10	1,418	-0.70%
2023/06/02	0	0.00	5	62.78	62.70	-5	1,408	-0.35%
2023/05/29	0.3	63.40	0	0.00	63.20	0.3	1,417	0.02%
2023/05/24	0	0.00	2	62.50	62.70	-2	1,384	-0.14%
2023/05/22	0	0.00	7	62.60	62.80	-7	1,384	-0.51%
2023/05/19	3	62.00	0	0.00	62.30	3	1,370	0.22%
2023/05/18	5.2	62.31	0	0.00	62.30	5.2	1,363	0.38%
2023/05/17	5	62.20	15	62.15	62.80	-10	1,360	-0.73%
2023/05/12	0	0.00	1	61.80	61.10	-1	1,314	-0.08%
2023/05/11	0	0.00	1	61.80	60.70	-1	1,322	-0.08%
2023/05/08	0	0.00	1	62.00	62.20	-1	1,325	-0.08%
2023/05/05	1	62.00	0	0.00	61.90	1	1,348	0.07%
2023/05/02	1	61.70	2	62.55	61.90	-1	1,345	-0.07%
2023/04/28	0	0.00	1	61.00	61.00	-1	1,344	-0.07%
2023/04/26	0.2	61.00	1	61.10	61.10	-0.8	1,339	-0.06%
2023/04/25	9.6	60.51	1	63.20	60.20	8.6	1,313	0.65%
2023/04/24	2	61.50	22	61.27	62.30	-20	1,211	-1.65%
2023/04/21	3.1	60.29	1.3	60.08	59.80	1.8	1,191	0.15%
2023/04/19	0.1	59.80	0	0.00	59.70	0.1	1,170	0.00%
2023/04/18	1	59.80	0.5	59.90	59.80	0.5	1,160	0.04%
2023/04/17	1	61.40	2	60.30	60.20	-1	1,149	-0.09%
2023/04/13	10	59.00	2	59.35	59.00	8	1,085	0.74%
2023/04/12	1	58.60	0	0.00	58.30	1	1,081	0.09%
2023/04/11	0	58.70	0	0.00	58.30	0	1,073	0.00%
2023/04/07	0	0.00	0.1	58.20	58.30	-0.1	1,054	-0.01%
2023/04/06	0	0.00	2	57.80	57.70	-2	1,039	-0.19%
2023/03/31	1	55.40	0	0.00	56.00	1	1,011	0.10%
2023/03/27	0	0.00	1	56.00	56.00	-1	982	-0.10%
2023/03/24	3	56.20	1	56.30	56.20	2	961	0.21%
2023/03/23	6	56.30	0	0.00	56.40	6	959	0.63%
2023/03/22	1	56.30	0	0.00	56.30	1	957	0.10%
2023/03/21	0	0.00	1	55.80	55.60	-1	943	-0.11%
2023/03/20	1	54.60	0	0.00	54.60	1	937	0.11%
2023/03/17	2	54.05	1	54.90	54.40	1	925	0.11%
2023/03/16	1	55.60	1.1	56.24	55.50	-0.1	889	-0.01%
2023/03/15	0.4	56.20	3.4	55.88	56.10	-3	879	-0.34%
2023/03/14	1	54.90	7.1	55.35	55.10	-6.1	863	-0.71%
2023/03/13	0	0.00	1	53.70	53.80	-1	832	-0.12%
2023/03/10	2.1	53.82	1	53.80	53.90	1.1	832	0.13%
2023/03/08	0.1	54.80	0	0.00	54.80	0.1	845	0.01%
2023/03/07	0	54.80	0	0.00	54.80	0	839	0.00%
2023/03/06	0.1	54.70	0.1	54.80	54.80	0	846	0.00%
2023/03/03	0	0.00	1	54.20	54.20	-1	842	-0.12%
2023/02/16	0	0.00	0	53.60	53.30	0	852	0.00%
2023/02/10	2	54.60	0	0.00	54.40	2	868	0.23%
2023/02/09	0	0.00	0.1	55.00	55.00	-0.1	867	-0.01%
2023/02/08	0.7	54.49	0.1	54.70	54.60	0.7	858	0.08%
2023/02/07	0	0.00	4.5	53.70	53.90	-4.5	847	-0.53%
2023/02/03	22.3	53.40	0	0.00	53.80	22.3	827	2.69%
2023/02/02	0.5	52.80	0	0.00	53.40	0.5	800	0.06%
2023/02/01	0	52.20	0	0.00	52.40	0	786	0.00%
2023/01/17	0	51.60	0	0.00	51.50	0	768	0.00%
2023/01/16	0.8	51.70	0	0.00	51.50	0.8	769	0.10%
2023/01/11	2.2	51.56	3	51.23	52.30	-0.8	765	-0.10%
2023/01/04	0	0.00	0.1	50.10	50.10	-0.1	768	-0.01%
2023/01/03	2.1	49.96	1	50.00	50.00	1.1	793	0.13%
2022/12/20	0.1	49.75	2	49.40	48.95	-1.9	891	-0.21%
2022/12/16	0.1	49.85	0	0.00	49.35	0.1	904	0.01%
2022/12/15	0	50.20	1	50.20	50.20	-1	904	-0.11%
2022/12/13	1	50.30	0	0.00	49.75	1	919	0.11%
2022/12/07	0.1	50.10	0	0.00	49.80	0.1	983	0.01%
2022/12/02	0.1	51.10	1	51.20	51.00	-0.9	990	-0.09%
2022/12/01	0	51.30	2	51.60	51.30	-2	998	-0.20%
2022/11/30	1	50.90	1	51.00	51.10	0	993	0.00%
2022/11/24	0	0.00	0.3	50.00	50.20	-0.3	981	-0.03%
2022/11/23	1	49.75	2	49.75	49.75	-1	993	-0.10%
2022/11/21	0	0.00	20.2	49.00	48.90	-20.2	1,032	-1.95%
2022/11/17	2	49.00	0	0.00	49.55	2	1,047	0.19%
2022/11/14	1	50.40	1	50.80	50.90	0	1,034	0.00%
2022/11/09	0.2	50.25	0	0.00	50.50	0.2	1,024	0.02%
2022/11/08	0	0.00	0	50.00	49.75	0	1,046	0.00%
2022/11/03	0	48.00	0	0.00	48.00	0	1,036	0.00%
2022/11/02	1.5	47.78	0	0.00	47.60	1.5	1,036	0.14%
2022/11/01	0.1	47.50	0	0.00	47.10	0.1	1,038	0.01%
2022/10/26	0	46.50	0	0.00	46.40	0	1,123	0.00%
2022/10/20	0	0.00	1	47.25	47.10	-1	1,176	-0.09%
2022/10/19	1	48.00	0	0.00	47.95	1	1,179	0.08%
2022/10/18	1	47.50	0	0.00	48.00	1	1,184	0.08%
2022/10/17	2.1	47.06	6	47.58	47.60	-3.9	1,188	-0.33%
2022/10/13	0.1	48.25	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	1	48.25	2	48.95	48.90	-1	1,159	-0.09%
2022/10/11	0.3	48.75	0	0.00	48.30	0.3	1,154	0.02%
2022/10/07	1.1	50.03	0	0.00	49.85	1.1	1,128	0.10%
2022/10/06	0	50.80	0.2	50.40	50.60	-0.1	1,125	-0.01%
2022/10/05	0	0.00	5	50.90	50.90	-5	1,137	-0.44%
2022/10/04	6.1	49.83	6	50.00	49.95	0.1	1,131	0.01%
2022/09/30	6	50.23	4	50.75	50.70	2	1,117	0.18%
2022/09/29	0.2	51.20	0	0.00	51.20	0.2	1,100	0.02%
2022/09/28	0.1	51.60	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0.5	52.80	0	0.00	52.70	0.5	1,088	0.05%
2022/09/26	0.4	53.13	1	52.80	52.60	-0.6	1,093	-0.05%
2022/09/23	1	53.90	0	0.00	54.20	1	1,088	0.09%
2022/09/21	1	54.00	0	0.00	53.60	1	1,095	0.09%
2022/09/16	1	54.50	0	0.00	54.30	1	1,097	0.09%
2022/09/15	3.1	54.64	0	0.00	54.80	3.1	1,065	0.29%
2022/09/13	1.1	55.22	0	0.00	55.40	1.1	1,077	0.10%
2022/09/08	1	54.90	0	0.00	55.70	1	1,089	0.09%
2022/09/02	0	56.50	0	0.00	56.20	0	1,115	0.00%
2022/09/01	0.3	56.50	0	0.00	56.50	0.3	1,126	0.02%
2022/08/31	0.2	57.20	0	0.00	57.00	0.2	1,130	0.02%
2022/08/24	1	60.00	1	60.70	59.90	0	1,143	0.00%
2022/08/16	0	59.70	0	0.00	59.40	0	1,210	0.00%
2022/08/15	20	59.10	1	59.90	59.80	19	1,214	1.57%
2022/08/12	1	57.90	0	0.00	57.70	1	1,209	0.08%
2022/08/10	1	56.90	0	0.00	56.50	1	1,261	0.08%
2022/08/03	1	57.00	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0.2	58.30	0.3	58.40	58.50	-0.1	1,335	-0.01%
2022/08/01	0	0.00	1	59.60	58.90	-1	1,367	-0.07%
2022/07/29	0	0.00	1	58.50	59.90	-1	1,376	-0.07%
2022/07/28	0	0.00	1.1	58.49	58.20	-1.1	1,361	-0.08%
2022/07/27	0	0.00	6	58.20	58.40	-6	1,374	-0.44%
2022/07/26	1	57.80	0	0.00	58.00	1	1,398	0.07%
2022/07/25	1	57.40	0	0.00	57.40	1	1,424	0.07%
2022/07/19	0	56.10	0	0.00	55.90	0	1,639	0.00%
2022/07/18	0	54.70	0	0.00	54.60	0	1,697	0.00%
2022/07/14	1	55.50	0	0.00	54.90	1	1,776	0.06%
2022/07/13	0	54.83	0	0.00	55.50	0	1,796	0.00%
2022/07/04	0	0.00	5.2	54.61	55.00	-5.2	1,894	-0.28%
2022/07/01	0	54.90	0	0.00	54.70	0	1,942	0.00%
2022/06/30	0	55.90	0	0.00	56.10	0	1,971	0.00%
2022/06/29	0	56.84	0	0.00	57.00	0	1,977	0.00%
2022/06/28	0	56.80	1	56.90	57.00	-1	1,990	-0.05%
2022/06/24	0	0.00	0.3	56.57	56.90	-0.3	1,999	-0.01%
2022/06/21	0.1	55.20	0	0.00	56.10	0.1	2,007	0.00%
2022/06/20	1	54.00	0	0.00	54.00	1	2,016	0.05%
2022/06/17	1	54.40	0	0.00	54.30	1	2,045	0.05%
2022/06/14	0.1	56.00	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	1.1	55.82	0	0.00	55.90	1.1	2,177	0.05%
2022/06/10	0	0.00	0.1	57.10	57.30	-0.1	2,181	0.00%
2022/06/08	0	0.00	20	58.00	58.40	-20	2,332	-0.86%
2022/06/07	20.1	56.22	0	0.00	57.00	20.1	2,481	0.81%
2022/06/02	2.1	56.05	0	0.00	55.90	2.1	2,583	0.08%
2022/06/01	0.1	57.50	0	0.00	57.50	0.1	2,618	0.00%
2022/05/30	0.1	57.00	0	0.00	57.30	0.1	2,717	0.00%
2022/05/26	0.2	56.42	0	0.00	56.00	0.2	2,827	0.01%
2022/05/24	0	54.30	0	0.00	53.90	0	2,888	0.00%
2022/05/23	0.1	54.80	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	0.1	54.81	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	0	55.30	30	54.80	55.20	-30	2,918	-1.03%
2022/05/18	1	54.20	0	0.00	54.50	1	2,890	0.03%
2022/05/17	20.1	53.50	0	0.00	53.50	20.1	2,896	0.69%
2022/05/16	10.3	53.78	0	0.00	53.60	10.3	2,928	0.35%
2022/05/13	0	52.90	0	52.40	52.70	0	2,958	0.00%
2022/05/12	0.2	52.34	0	0.00	52.00	0.2	2,961	0.01%
2022/05/11	1	54.00	0	0.00	53.20	1	2,971	0.03%
2022/05/10	0.2	53.69	1.5	53.84	53.90	-1.4	3,016	-0.05%
2022/05/09	0.3	53.62	4	54.10	53.30	-3.7	3,041	-0.12%
2022/05/06	0	55.60	0	0.00	55.20	0	3,004	0.00%
2022/05/04	2	56.10	0	0.00	56.10	2	2,996	0.07%
2022/05/03	2	55.65	0	0.00	55.80	2	2,992	0.07%
2022/04/29	0	0.00	1	56.00	56.20	-1	2,979	-0.03%
2022/04/28	1.2	56.46	1	55.90	55.90	0.2	2,950	0.01%
2022/04/27	5.4	56.65	9	56.10	55.80	-3.6	2,934	-0.12%
2022/04/26	5.2	58.61	3	58.50	58.30	2.2	2,874	0.08%
2022/04/25	7	60.26	70	59.85	59.80	-63	2,824	-2.23%
2022/04/22	2.2	62.36	0	0.00	62.20	2.2	2,784	0.08%
2022/04/21	1.1	64.38	0	0.00	63.80	1.1	2,750	0.04%
2022/04/20	12	65.69	0	0.00	65.90	12	2,740	0.44%
2022/04/19	0	66.00	0	0.00	65.90	0	2,709	0.00%
2022/04/18	2	67.47	2	66.85	65.60	0	2,710	0.00%
2022/04/14	1	66.20	0	0.00	66.20	1	2,679	0.04%
2022/04/13	0	65.80	1	66.20	66.10	-1	2,686	-0.04%
2022/04/12	4	65.50	0	0.00	65.20	4	2,685	0.15%
2022/04/11	5	66.86	2.9	66.76	66.70	2.1	2,687	0.08%
2022/04/08	0	66.00	1	65.70	66.50	-1	2,667	-0.04%
2022/04/07	0	66.05	3	67.00	66.00	-3	2,676	-0.11%
2022/04/06	0	65.30	5	65.40	65.50	-5	2,645	-0.19%
2022/04/01	0	64.00	0	0.00	63.60	0	2,641	0.00%
2022/03/31	1	64.50	2	64.50	64.20	-1	2,644	-0.04%
2022/03/30	3	64.50	8	64.50	64.40	-5	2,649	-0.19%
2022/03/29	0	64.50	0	0.00	64.10	0	2,675	0.00%
2022/03/28	0	64.60	0	0.00	64.60	0	2,682	0.00%
2022/03/25	20	64.30	0	0.00	64.20	20	2,674	0.75%
2022/03/24	0.1	64.85	0	0.00	64.80	0.1	2,658	0.00%
2022/03/23	1.1	64.91	0	0.00	64.90	1.1	2,667	0.04%
2022/03/22	16	64.91	0	0.00	65.00	16	2,644	0.61%
2022/03/21	0	64.20	0.3	63.30	64.00	-0.3	2,607	-0.01%
2022/03/18	2	62.10	0	0.00	62.10	2	2,579	0.08%
2022/03/17	0	0.00	0.1	63.60	63.40	-0.1	2,525	0.00%
2022/03/16	1	62.52	0.6	62.60	62.80	0.4	2,504	0.02%
2022/03/15	0.1	63.73	0	0.00	63.40	0.1	2,463	0.00%
2022/03/14	0	0.00	1.3	64.15	64.20	-1.3	2,444	-0.05%
2022/03/11	8	62.90	12	63.40	63.60	-4	2,408	-0.17%
2022/03/10	78.1	66.08	35.3	66.36	65.20	42.9	2,278	1.88%
2022/03/09	0.2	66.91	4.2	66.52	67.00	-4	2,103	-0.19%
2022/03/08	6.1	66.70	17	68.52	65.80	-11	2,069	-0.53%
2022/03/07	11.1	69.02	30	69.00	68.90	-18.9	1,993	-0.95%
2022/03/04	5	71.00	0	0.00	70.90	5	1,942	0.26%
2022/03/03	31	72.45	12.3	72.90	72.10	18.7	1,919	0.98%
2022/03/02	0.8	70.87	18.3	70.34	71.80	-17.5	1,842	-0.95%
2022/03/01	0.1	68.50	1.2	68.20	68.80	-1.1	1,748	-0.06%
2022/02/25	0.2	67.53	0.1	67.50	67.00	0.1	1,721	0.00%
2022/02/24	24	67.96	3.2	67.01	66.90	20.8	1,710	1.22%
2022/02/23	0	0.00	2.4	67.60	68.20	-2.4	1,644	-0.14%
2022/02/21	5	67.10	1	67.60	67.60	4	1,614	0.25%
2022/02/17	0	67.80	0	0.00	67.80	0	1,605	0.00%
2022/02/16	2	67.15	0	0.00	67.50	2	1,618	0.12%
2022/02/15	1	67.00	1.1	68.02	67.20	-0.1	1,601	-0.01%
2022/02/14	1	65.90	7	66.13	66.90	-6	1,560	-0.38%
2022/02/11	4	66.60	20	66.70	66.30	-16	1,560	-1.02%
2022/02/10	14.5	65.24	0.1	65.80	66.30	14.5	1,527	0.95%
2022/02/09	0	0.00	4	63.10	64.40	-4	1,484	-0.27%
2022/02/08	35	62.01	0.5	62.34	62.20	34.5	1,440	2.40%
2022/02/07	0.5	61.70	0	0.00	61.30	0.5	1,441	0.03%
2022/01/26	1.1	61.21	0	0.00	61.10	1.1	1,477	0.07%
2022/01/25	0	0.00	0.1	61.13	61.20	-0.1	1,560	0.00%
2022/01/24	0	61.00	4.2	60.83	61.20	-4.2	1,545	-0.27%
2022/01/21	0	61.50	5	61.30	61.30	-5	1,525	-0.33%
2022/01/20	1	61.80	1	62.10	61.50	0	1,513	0.00%
2022/01/19	0	61.90	0	0.00	61.50	0	1,501	0.00%
2022/01/18	4.1	62.18	0	0.00	61.80	4.1	1,492	0.28%
2022/01/17	0	62.27	0	0.00	62.20	0	1,479	0.00%
2022/01/14	1.1	61.54	2	61.45	61.60	-0.9	1,469	-0.06%
2022/01/13	10.1	62.00	1	61.50	62.30	9.1	1,475	0.62%
2022/01/12	0	0.00	0.1	60.90	61.50	-0.1	1,476	0.00%
2022/01/11	8	60.66	0	0.00	60.50	8	1,473	0.54%
2022/01/10	0	61.00	0	0.00	60.80	0	1,458	0.00%
2022/01/06	0.2	61.01	0	0.00	60.90	0.2	1,442	0.01%
2022/01/05	0.1	60.50	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	0	60.80	1	60.80	60.40	-1	1,466	-0.07%
2022/01/03	0	0.00	3	61.60	61.60	-3	1,452	-0.21%
2021/12/30	1	61.60	0	0.00	61.90	1	1,464	0.07%
2021/12/29	1	61.70	5	61.90	62.00	-4	1,447	-0.28%
2021/12/28	0.1	62.20	4.1	61.75	62.20	-4.1	1,438	-0.28%
2021/12/27	4.1	60.90	16	59.91	61.00	-12	1,423	-0.84%
2021/12/24	0	0.00	4	60.00	59.80	-4	1,438	-0.28%
2021/12/23	0.8	59.53	2	59.70	59.80	-1.3	1,446	-0.09%
2021/12/22	0.3	58.80	1	58.20	58.70	-0.8	1,441	-0.05%
2021/12/16	0.1	58.00	0.3	57.80	58.00	-0.2	1,693	-0.01%
2021/12/15	0.7	57.78	0	0.00	57.70	0.7	1,815	0.04%
2021/12/14	1.1	57.42	1	57.60	57.40	0.1	2,053	0.00%
2021/12/13	0.1	57.90	4	57.70	57.70	-4	2,140	-0.18%
2021/12/10	1	57.40	0	0.00	57.50	1	2,196	0.05%
2021/12/09	1	57.40	0	0.00	57.40	1	2,242	0.04%
2021/12/07	0	0.00	0.3	57.10	57.30	-0.3	2,338	-0.01%
2021/12/01	1	56.90	2.2	57.02	57.50	-1.2	2,532	-0.05%
2021/11/30	0.2	56.70	2	57.50	57.50	-1.9	2,526	-0.07%
2021/11/29	0.3	56.40	40	56.17	56.10	-39.7	2,516	-1.58%
2021/11/26	1.2	56.53	0	56.90	56.50	1.1	2,513	0.05%
2021/11/24	0.2	57.00	0	0.00	56.80	0.2	2,511	0.01%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0.2	57.10	1	56.90	57.00	-0.8	2,537	-0.03%
2021/11/19	0	0.00	0.1	57.60	57.30	-0.1	2,534	0.00%
2021/11/18	0.1	58.00	0	0.00	57.90	0.1	2,522	0.00%
2021/11/17	2.1	57.72	0	0.00	57.80	2.1	2,521	0.08%
2021/11/15	0.1	57.93	0	0.00	57.80	0.1	2,529	0.01%
2021/11/12	1.1	58.12	2	58.00	58.80	-0.9	2,515	-0.04%
2021/11/11	2.1	57.01	4	57.23	57.40	-1.9	2,499	-0.08%
2021/11/10	0.1	57.00	1	57.10	56.80	-0.9	2,512	-0.04%
2021/11/09	0.1	57.31	1.1	57.11	57.70	-1	2,482	-0.04%
2021/11/08	0.2	57.46	2	57.10	57.20	-1.8	2,473	-0.07%
2021/11/05	1	57.70	6	57.63	57.30	-5	2,464	-0.20%
2021/11/04	0.1	58.19	0	0.00	57.80	0.1	2,457	0.01%
2021/11/03	28.5	58.09	3	57.87	58.20	25.5	2,449	1.04%
2021/11/02	59.5	57.65	11.9	58.78	59.10	47.6	2,401	1.98%
2021/10/29	0.1	55.90	0	0.00	55.80	0.1	2,304	0.00%
2021/10/27	5.1	55.59	0	0.00	55.50	5.1	2,314	0.22%
2021/10/26	1.2	55.63	0	0.00	55.70	1.2	2,322	0.05%
2021/10/25	1.1	55.20	0	0.00	55.20	1.1	2,318	0.05%
2021/10/22	0.3	55.60	4	55.40	55.20	-3.7	2,337	-0.16%
2021/10/21	0.1	56.30	1	56.00	55.50	-0.9	2,359	-0.04%
2021/10/20	2.1	56.03	0	0.00	56.30	2.1	2,334	0.09%
2021/10/19	0.2	55.25	0	0.00	56.00	0.2	2,310	0.01%
2021/10/18	0.1	55.00	1	54.90	54.90	-0.9	2,330	-0.04%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.00%
2021/10/14	2	54.50	1	54.10	54.20	1	2,374	0.04%
2021/10/13	2.1	54.63	0	0.00	54.60	2.1	2,374	0.09%
2021/10/12	3	54.73	38	55.20	54.60	-35	2,399	-1.46%
2021/10/08	1	56.40	0	0.00	56.10	1	2,386	0.04%
2021/10/07	0	0.00	1	55.80	55.90	-1	2,375	-0.04%
2021/10/06	0.1	55.00	3	55.10	54.80	-2.9	2,372	-0.12%
2021/10/05	1	53.50	1	54.40	54.60	0	2,378	0.00%
2021/10/01	2.6	55.45	0	0.00	54.90	2.6	2,358	0.11%
2021/09/30	3	55.70	0	0.00	56.00	3	2,325	0.13%
2021/09/29	7.1	54.53	0	0.00	54.50	7.1	2,305	0.31%
2021/09/28	0.1	54.80	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	2.2	54.93	1.3	55.35	54.60	0.9	2,265	0.04%
2021/09/24	3	55.83	2.3	56.11	56.00	0.7	2,215	0.03%
2021/09/23	3	59.90	1	59.90	60.00	2	2,148	0.09%
2021/09/22	0	0.00	2	58.90	59.00	-2	2,087	-0.10%
2021/09/17	6.1	58.42	0	0.00	57.40	6.1	1,997	0.30%
2021/09/16	5	62.68	0.1	62.70	62.50	4.9	1,799	0.27%
2021/09/15	1	59.80	1.2	61.13	61.20	-0.2	1,721	-0.01%
2021/09/14	0	0.00	0.8	59.90	60.00	-0.8	1,666	-0.05%
2021/09/13	0.1	58.20	0.2	58.60	59.00	-0.1	1,618	-0.01%
2021/09/10	1.1	56.63	13.1	56.85	57.70	-12	1,587	-0.76%
2021/09/09	0	0.00	21	56.40	56.50	-21	1,562	-1.34%
2021/09/08	0.4	55.70	1.2	56.20	55.60	-0.8	1,527	-0.05%
2021/09/07	36	53.50	0	0.00	54.30	36	1,440	2.50%
2021/09/01	0.1	52.80	0	0.00	52.60	0.1	1,434	0.00%
2021/08/31	0	0.00	2	52.30	52.60	-2	1,425	-0.14%
2021/08/27	0.1	51.90	2	51.90	52.80	-1.9	1,438	-0.13%
2021/08/26	1	51.50	0	0.00	51.40	1	1,413	0.07%
2021/08/20	0.2	49.85	1	49.90	49.80	-0.9	1,500	-0.06%
2021/08/18	0.2	50.10	0	0.00	50.80	0.2	1,492	0.01%
2021/08/16	3.1	51.27	50	51.00	50.90	-47	1,490	-3.15%
2021/08/13	1	51.20	0	0.00	51.20	1	1,483	0.07%
2021/08/11	0.1	51.40	1	50.90	50.90	-0.9	1,515	-0.06%
2021/08/10	0.1	51.70	0	0.00	51.00	0.1	1,544	0.01%
2021/08/06	6	51.90	0	0.00	51.90	6	1,643	0.37%
2021/08/02	0.2	52.50	0.6	52.43	52.30	-0.5	1,932	-0.02%
2021/07/30	0.1	52.90	0	0.00	52.50	0.1	1,935	0.00%
2021/07/29	2	53.00	0	0.00	53.20	2	1,945	0.10%
2021/07/28	0	0.00	0.1	52.70	52.70	-0.1	1,954	0.00%
2021/07/27	6	53.20	0	0.00	53.40	6	2,007	0.30%
2021/07/26	0	0.00	1	52.50	52.60	-1	2,005	-0.05%
2021/07/23	1	52.60	1	52.60	52.60	0	2,043	0.00%
2021/07/22	0.1	52.60	0	0.00	52.70	0.1	2,107	0.00%
2021/07/19	0.1	52.00	0	0.00	52.00	0.1	2,233	0.01%
2021/07/16	1.2	52.20	1	52.30	51.40	0.2	2,391	0.01%
2021/07/15	0	51.70	0	0.00	51.70	0	2,464	0.00%
2021/07/14	0	50.80	0	0.00	50.90	0	2,504	0.00%
2021/07/13	10.1	51.00	0	0.00	50.90	10.1	2,572	0.39%
2021/07/12	1	50.61	0	0.00	50.80	1	2,628	0.04%
2021/07/09	0.2	50.50	0	0.00	50.60	0.2	2,650	0.01%
2021/07/08	1	50.50	21	50.40	50.60	-20	2,770	-0.72%
2021/07/07	0	0.00	7	50.37	50.50	-7	2,804	-0.25%
2021/07/06	5	50.30	0	50.50	50.60	5	2,848	0.18%
2021/06/30	1	50.40	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0	50.90	0	0.00	50.80	0	3,095	0.00%
2021/06/28	0	0.00	2	50.75	51.10	-2	3,240	-0.06%
2021/06/25	0.2	50.20	0.5	50.10	50.20	-0.4	3,240	-0.01%
2021/06/21	0.1	49.10	0	0.00	48.95	0.1	3,281	0.00%
2021/06/18	10	49.10	0	0.00	49.45	10	3,329	0.30%
2021/06/16	0	0.00	3	48.87	49.00	-3	3,404	-0.09%
2021/06/11	2	48.00	0	0.00	48.10	2	3,383	0.06%
2021/06/04	1	47.86	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	48.50	0	0.00	48.50	0	3,557	0.00%
2021/05/28	1	48.60	0	0.00	49.00	1	3,612	0.03%
2021/05/26	0	0.00	6	47.67	47.85	-6	3,624	-0.17%
2021/05/24	0	47.60	0	0.00	47.55	0	3,666	0.00%
2021/05/21	0.4	47.50	0	0.00	47.65	0.4	3,673	0.01%
2021/05/18	1.2	46.43	0	0.00	46.75	1.2	3,697	0.03%
2021/05/17	11.1	45.89	10	45.50	45.50	1.1	3,698	0.03%
2021/05/14	0	46.70	2	46.15	46.75	-2	3,624	-0.05%
2021/05/13	0.1	45.00	0	0.00	46.05	0.1	3,597	0.00%
2021/05/12	8.7	46.15	3	45.50	45.60	5.7	3,500	0.16%
2021/05/11	4.2	49.05	4	48.95	48.95	0.2	3,380	0.01%
2021/05/07	70.1	48.84	1	48.30	48.35	69.1	3,371	2.05%
2021/05/06	1	47.65	0	0.00	48.00	1	3,376	0.03%
2021/05/05	2.1	46.93	0	0.00	47.60	2.1	3,361	0.06%
2021/05/04	0.1	48.01	22.8	47.94	47.40	-22.7	3,359	-0.67%
2021/05/03	0	48.95	0	0.00	48.40	0	3,306	0.00%
2021/04/29	0.1	49.00	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	15.1	49.05	0	0.00	49.45	15.1	3,284	0.46%
2021/04/27	1.1	48.20	0	0.00	48.00	1.1	3,277	0.03%
2021/04/26	0.4	47.85	0	0.00	48.35	0.4	3,263	0.01%
2021/04/23	5	48.60	0.5	49.26	48.50	4.5	3,221	0.14%
2021/04/22	1.6	50.32	0	0.00	50.00	1.6	3,147	0.05%
2021/04/21	0	0.00	1.3	52.83	53.00	-1.3	3,007	-0.04%
2021/04/20	0	52.00	85	51.90	52.00	-85	2,918	-2.91%
2021/04/19	0	52.10	5	52.00	52.10	-5	2,875	-0.17%
2021/04/16	70.1	51.20	0	0.00	51.90	70.1	2,820	2.48%
2021/04/14	1.1	49.90	80	49.84	50.00	-79	2,764	-2.86%
2021/04/13	0.5	51.70	0	0.00	51.40	0.5	2,682	0.02%
2021/04/12	0	51.30	0	0.00	51.30	0	2,672	0.00%
2021/04/09	5	50.20	0	0.00	50.30	5	2,658	0.19%
2021/04/08	0	0.00	1.4	49.92	50.00	-1.4	2,627	-0.05%
2021/04/07	0	50.00	1	50.10	50.10	-1	2,613	-0.04%
2021/04/06	6	49.10	1	48.60	49.20	5	2,600	0.19%
2021/04/01	0	47.65	0	0.00	47.65	0	2,541	0.00%
2021/03/31	0.1	47.70	8.2	47.31	47.35	-8.1	2,491	-0.33%
2021/03/30	0.4	46.50	0	0.00	46.50	0.4	2,334	0.02%
2021/03/26	55	45.61	45	45.52	45.70	10	2,288	0.44%
2021/03/24	0	0.00	9	45.46	45.45	-9	2,261	-0.40%
2021/03/23	2	45.55	0	0.00	45.50	2	2,238	0.09%
2021/03/22	45	44.70	0	0.00	45.00	45	2,187	2.06%
2021/03/19	0	0.00	1	43.80	43.65	-1	2,141	-0.05%
2021/03/16	0	0.00	0	43.95	43.90	0	2,148	0.00%
2021/03/12	1	43.25	0	0.00	43.35	1	2,152	0.05%
2021/03/11	3.1	43.90	0	0.00	43.70	3.1	2,155	0.14%
2021/03/10	0	0.00	0.4	44.35	44.25	-0.4	2,110	-0.02%
2021/03/04	3	42.60	0	0.00	42.70	3	2,035	0.15%
2021/03/03	6	42.60	0	0.00	42.65	6	2,017	0.30%
2021/02/26	6	42.12	0	0.00	42.20	6	1,980	0.30%
2021/02/25	3	42.25	1	42.20	42.20	2	1,964	0.10%
2021/02/24	2	42.37	7	42.46	42.05	-5	1,969	-0.25%
2021/02/23	0	0.00	2	42.15	42.15	-2	1,947	-0.10%
2021/02/22	2.1	41.95	0	0.00	41.90	2.1	1,944	0.11%
2021/02/18	0	0.00	1	41.70	42.05	-1	1,962	-0.05%
2021/02/17	0	41.60	0	0.00	41.55	0	1,969	0.00%
2021/02/04	0	0.00	2	40.55	40.60	-2	1,967	-0.10%
2021/02/01	0.1	40.20	14	40.21	40.45	-14	2,062	-0.68%
2021/01/29	3	40.08	0	0.00	40.45	3	2,049	0.15%
2021/01/28	4	40.26	0	0.00	40.30	4	1,999	0.20%
2021/01/26	8	40.65	0	0.00	40.65	8	1,989	0.40%
2021/01/25	0.2	40.90	0	0.00	40.85	0.2	1,987	0.01%
2021/01/22	0.3	40.47	0	0.00	40.40	0.3	1,986	0.02%
2021/01/21	4.1	40.55	0	0.00	40.45	4.1	1,986	0.20%
2021/01/20	6.8	40.60	2	40.50	40.40	4.8	1,974	0.25%
2021/01/19	4.1	41.04	0	0.00	41.10	4.1	1,917	0.21%
2021/01/18	2	41.05	3	41.07	41.10	-1	1,920	-0.05%
2021/01/15	5	41.38	14	41.13	41.20	-9	1,908	-0.47%
2021/01/14	1	41.55	0	0.00	41.65	1	1,947	0.05%
2021/01/13	3.1	41.80	0	0.00	41.85	3.1	1,936	0.16%
2021/01/11	1.1	41.76	0	0.00	42.10	1.1	1,924	0.06%
2021/01/08	0	0.00	35	41.85	41.85	-35	1,914	-1.83%
2021/01/05	0	0.00	1	42.50	42.65	-1	1,825	-0.05%
2021/01/04	0.1	42.60	0	0.00	42.50	0.1	1,823	0.01%
2020/12/31	0	0.00	0.8	42.75	42.60	-0.8	1,792	-0.04%
2020/12/30	0.2	42.70	1	42.80	42.80	-0.8	1,783	-0.04%
2020/12/29	0.1	42.45	1.2	42.47	42.85	-1.1	1,766	-0.06%
2020/12/28	0.1	41.85	25	41.89	41.90	-24.9	1,696	-1.47%
2020/12/25	3	41.42	1	41.30	41.45	2	1,668	0.12%
2020/12/22	3.2	41.89	0	0.00	41.35	3.2	1,687	0.19%
2020/12/21	35	41.50	0	0.00	41.60	35	1,702	2.06%
2020/12/17	1	41.40	0	0.00	41.45	1	1,727	0.06%
2020/12/16	0	0.00	9.4	41.38	41.55	-9.4	1,733	-0.54%
2020/12/14	0.1	41.40	0	0.00	41.45	0.1	1,752	0.00%
2020/12/11	0	0.00	1	41.60	41.25	-1	1,767	-0.06%
2020/12/10	13	41.67	10.6	41.50	41.50	2.4	1,771	0.14%
2020/12/09	0	0.00	20	41.25	41.15	-20	1,749	-1.14%
2020/12/08	10.2	41.14	7	41.25	41.05	3.2	1,783	0.18%
2020/12/07	10	41.33	3	41.25	41.25	7	1,768	0.40%
2020/12/03	0.1	41.30	0	0.00	41.25	0.1	1,753	0.00%
2020/12/02	1.2	41.46	0	0.00	41.30	1.2	1,751	0.07%
2020/12/01	0	0.00	1	41.40	41.55	-1	1,759	-0.06%
2020/11/30	1	41.70	0	0.00	41.20	1	1,765	0.06%
2020/11/27	0	0.00	1	41.70	41.70	-1	1,737	-0.06%
2020/11/26	1	41.35	0	0.00	41.60	1	1,745	0.06%
2020/11/25	0	0.00	0	41.45	41.40	0	1,790	0.00%
2020/11/23	4	41.38	0	0.00	41.40	4	1,793	0.22%
2020/11/18	2.1	41.26	0	0.00	41.20	2.1	1,803	0.12%
2020/11/16	2	41.90	13	41.92	41.85	-11	1,879	-0.59%
2020/11/13	0	0.00	11	42.05	42.10	-11	1,873	-0.59%
2020/11/12	5	41.89	0	0.00	41.70	5	1,882	0.27%
2020/11/11	6	41.75	1	42.25	42.25	5	1,917	0.26%
2020/11/10	2	40.95	0	0.00	41.10	2	1,882	0.11%
2020/11/06	0	0.00	2	40.10	40.10	-2	2,070	-0.10%
2020/11/05	0	0.00	0.2	40.10	40.00	-0.2	2,172	-0.01%
2020/11/04	10	40.10	0	0.00	40.15	10	2,249	0.44%
2020/11/03	0	0.00	2	40.00	39.90	-2	2,279	-0.09%
2020/10/30	0	0.00	9	40.00	39.95	-9	2,326	-0.39%
2020/10/29	1	40.10	0.3	40.50	40.35	0.7	2,345	0.03%
2020/10/28	0.1	40.75	0.4	40.60	40.70	-0.3	2,372	-0.01%
2020/10/27	0.1	40.45	3	40.30	40.30	-2.9	2,439	-0.12%
2020/10/23	3	39.75	0	0.00	39.75	3	2,504	0.12%
2020/10/22	2	39.15	0	0.00	39.90	2	2,525	0.08%
2020/10/20	1	39.55	0	0.00	39.50	1	2,507	0.04%
2020/10/19	3	39.75	0	0.00	39.85	3	2,517	0.12%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	0	0.00	2.2	39.96	39.95	-2.2	2,627	-0.09%
2020/10/13	0	0.00	2	39.95	40.10	-2	2,660	-0.08%
2020/10/12	2	40.20	0.3	40.30	40.30	1.7	2,714	0.06%
2020/10/08	0.2	40.30	0	0.00	40.20	0.2	2,726	0.01%
2020/10/06	1	40.40	0	0.00	40.45	1	2,778	0.04%
2020/10/05	1	39.80	0	0.00	39.65	1	2,795	0.04%
2020/09/29	0.1	40.00	0.3	40.00	39.90	-0.2	2,824	-0.01%
2020/09/25	1	39.25	5	39.45	39.40	-4	2,899	-0.14%
2020/09/24	4	39.64	0.3	39.40	39.25	3.7	2,910	0.13%
2020/09/23	10	40.05	0	0.00	40.05	10	2,895	0.35%
2020/09/22	1.2	40.22	0	0.00	40.20	1.2	2,892	0.04%
2020/09/16	0	0.00	2.3	41.04	41.55	-2.3	2,867	-0.08%
2020/09/15	0	0.00	1	40.80	40.80	-1	2,865	-0.03%
2020/09/14	3.8	40.39	0	0.00	40.45	3.8	2,879	0.13%
2020/09/11	3	40.70	0	0.00	40.65	3	2,852	0.11%
2020/09/10	1	41.30	0	0.00	41.30	1	2,815	0.04%
2020/09/09	0.2	41.45	5.2	41.21	41.35	-5	2,815	-0.18%
2020/09/07	0	0.00	7	41.74	41.65	-7	2,846	-0.25%
2020/09/04	30	41.87	2	41.85	42.00	28	2,888	0.97%
2020/09/03	3	42.25	0	0.00	42.15	3	2,887	0.10%
2020/08/31	1	42.20	0	0.00	42.05	1	2,923	0.03%
2020/08/28	2	43.00	0	0.00	42.80	2	2,881	0.07%
2020/08/27	2	43.20	10	42.90	43.00	-8	2,906	-0.28%
2020/08/24	0	0.00	1	43.45	43.50	-1	2,971	-0.03%
2020/08/20	6	42.03	0	0.00	42.10	6	2,941	0.20%
2020/08/18	1	43.20	0	0.00	43.40	1	2,857	0.03%
2020/08/13	3	41.40	1	41.50	41.80	2	2,854	0.07%
2020/08/12	7	40.90	4	41.26	41.15	3	2,874	0.10%
2020/08/11	10	47.15	1	47.25	47.15	9	2,722	0.33%
2020/08/10	3	47.10	0	0.00	47.20	3	2,701	0.11%
2020/08/07	1	47.30	5	47.10	47.10	-4	2,703	-0.15%
2020/08/06	0	0.00	2	47.18	47.20	-2	2,772	-0.07%
2020/08/05	7	47.05	0	0.00	47.15	7	3,082	0.23%
2020/08/04	2	47.20	0	0.00	47.20	2	3,126	0.06%
2020/08/03	3	46.77	4	47.29	47.25	-1	3,156	-0.03%
2020/07/31	1	46.90	30	47.00	46.90	-29	3,172	-0.91%
2020/07/30	5	46.01	0	0.00	46.05	5	3,245	0.15%
2020/07/29	1	45.30	0	0.00	45.25	1	3,268	0.03%
2020/07/27	0	0.00	4	44.81	44.70	-4	3,333	-0.12%
2020/07/24	1	45.15	1	45.70	45.30	0	3,392	0.00%
2020/07/21	2	45.70	0	0.00	45.65	2	3,445	0.06%
2020/07/20	3	44.93	2	44.90	44.95	1	3,405	0.03%
2020/07/17	6	44.98	0	0.00	45.00	6	3,451	0.17%
2020/07/16	1	44.75	4	44.93	45.00	-3	3,504	-0.09%
2020/07/15	0	0.00	2	44.10	44.15	-2	3,518	-0.06%
2020/07/13	0	0.00	1	44.00	43.95	-1	3,678	-0.03%
2020/07/10	1	43.10	2	43.10	43.05	-1	3,763	-0.03%
2020/07/08	1	43.75	0	43.80	43.80	1	3,910	0.03%
2020/07/07	0	0.00	1	43.80	43.75	-1	3,938	-0.03%
2020/07/06	1	43.75	11	43.92	43.95	-10	3,971	-0.25%
2020/07/03	0	0.00	0.1	43.50	43.45	-0.1	3,973	0.00%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/23	1	42.90	0	0.00	42.55	1	4,359	0.02%
2020/06/22	30	42.85	0	0.00	42.80	30	4,373	0.69%
2020/06/19	1	42.55	0	0.00	42.85	1	4,402	0.02%
2020/06/18	0	0.00	4	42.36	42.30	-4	4,417	-0.09%
2020/06/17	3	42.20	0	0.00	42.30	3	4,433	0.07%
2020/06/16	2	42.00	0	0.00	42.10	2	4,485	0.04%
2020/06/15	3	41.90	0	0.00	41.85	3	4,583	0.07%
2020/06/12	0	0.00	1	41.95	42.00	-1	4,612	-0.02%
2020/06/11	1	42.70	0	0.00	42.35	1	4,636	0.02%
2020/06/10	1	43.10	0	0.00	43.20	1	4,617	0.02%
2020/06/09	1	43.10	0	0.00	43.15	1	4,700	0.02%
2020/06/08	1	42.60	0	0.00	43.10	1	4,741	0.02%
2020/06/05	1	42.35	0	0.00	42.45	1	4,725	0.02%
2020/06/04	1	42.35	0	0.00	42.40	1	4,786	0.02%
2020/06/02	0	0.00	1	42.20	42.20	-1	4,796	-0.02%
2020/06/01	2	42.05	1	42.10	42.00	1	4,780	0.02%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/26	0	0.00	2	42.10	41.95	-2	4,741	-0.04%
2020/05/25	2	41.60	0	0.00	41.85	2	4,725	0.04%
2020/05/22	1	41.55	0	0.00	41.55	1	4,733	0.02%
2020/05/20	1	42.00	0	0.00	41.80	1	4,704	0.02%
2020/05/19	3	42.33	0	0.00	42.30	3	4,665	0.06%
2020/05/18	0	0.00	3	41.32	41.55	-3	4,615	-0.06%
2020/05/15	27	41.23	6.2	40.76	41.25	20.8	4,622	0.45%
2020/05/14	5	41.32	0	0.00	41.10	5	4,570	0.11%
2020/05/13	0	0.00	2	41.88	41.80	-2	4,499	-0.04%
2020/05/12	17.2	42.29	13	41.81	41.80	4.2	4,407	0.10%
2020/05/11	22	45.07	1	44.90	44.90	21	4,087	0.51%
2020/05/08	2	45.45	2.2	45.26	45.40	-0.2	4,010	0.00%
2020/05/07	1	44.60	1.8	44.81	45.00	-0.8	3,951	-0.02%
2020/05/06	2	45.25	3.2	45.67	43.90	-1.2	3,919	-0.03%
2020/05/05	2	44.50	0	0.00	44.75	2	3,783	0.05%
2020/04/30	3	42.95	0	0.00	43.10	3	3,676	0.08%
2020/04/29	0	0.00	1	42.60	42.90	-1	3,632	-0.03%
2020/04/28	2	41.75	2	41.83	42.00	0	3,561	0.00%
2020/04/27	4	41.15	0.1	41.20	41.20	4	3,584	0.11%
2020/04/23	1	40.85	0	0.00	40.90	1	3,547	0.03%
2020/04/22	6	40.13	2	40.50	40.85	4	3,522	0.11%
2020/04/21	10	41.15	15	40.95	40.65	-5	3,463	-0.14%
2020/04/20	0	0.00	12	40.38	40.90	-12	3,401	-0.35%
2020/04/17	0	0.00	5.1	41.14	40.45	-5.1	3,367	-0.15%
2020/04/16	5	41.35	0	0.00	41.25	5	3,256	0.15%
2020/04/15	0	0.00	11.3	41.03	41.80	-11.3	3,157	-0.36%
2020/04/14	0	0.00	1	40.00	40.15	-1	3,036	-0.03%
2020/04/13	3	39.23	34.7	39.45	39.45	-31.7	2,948	-1.07%
2020/04/10	1	38.45	9.2	38.81	38.85	-8.2	2,858	-0.29%
2020/04/07	0	0.00	6	38.49	38.30	-6	2,719	-0.22%
2020/04/06	2	37.95	14	38.07	37.95	-12	2,640	-0.45%
2020/04/01	21	38.30	5	38.35	37.90	16	2,567	0.62%
2020/03/30	2	33.35	0	0.00	33.90	2	2,308	0.09%
2020/03/27	1	33.50	1	34.00	33.20	0	2,279	0.00%
2020/03/25	1	33.30	10	33.20	33.25	-9	2,236	-0.40%
2020/03/24	2	32.00	0	0.00	31.85	2	2,219	0.09%
2020/03/23	5	30.81	0	0.00	30.70	5	2,213	0.23%
2020/03/20	0	0.00	1	31.15	31.25	-1	2,200	-0.05%
2020/03/19	7	29.35	0	0.00	29.30	7	2,142	0.33%
2020/03/18	4	31.90	0	0.00	31.80	4	2,038	0.20%
2020/03/17	12	32.02	3	32.22	31.85	9	1,994	0.45%
2020/03/16	1	33.20	0	0.00	33.20	1	1,941	0.05%
2020/03/13	2	32.55	10	33.15	34.00	-8	1,916	-0.42%
2020/03/12	14	35.64	12	36.00	35.60	2	1,827	0.11%
2020/03/11	10	37.50	0	0.00	36.90	10	1,779	0.56%
2020/03/10	14	36.50	0	0.00	36.70	14	1,752	0.80%
2020/03/09	7	37.59	0	0.00	37.20	7	1,682	0.42%
2020/03/02	8	37.50	0	0.00	37.50	8	1,587	0.50%
2020/02/27	0	0.00	26	38.30	38.00	-26	1,547	-1.68%
2020/02/26	1	38.20	0	0.00	38.35	1	1,531	0.07%
2020/02/21	0	0.00	1	39.00	39.00	-1	1,493	-0.07%
2020/02/19	0	0.00	0.1	39.25	39.25	-0.1	1,491	-0.01%
2020/02/18	0	0.00	24.2	39.48	39.30	-24.2	1,494	-1.62%
2020/02/12	1	38.00	5	38.20	38.00	-4	1,481	-0.27%
2020/02/10	0	0.00	26	37.65	37.55	-26	1,469	-1.77%
2020/01/31	9	37.74	0	0.00	37.70	9	1,392	0.65%
2020/01/30	5	37.24	5	37.15	37.15	0	1,377	0.00%
2020/01/20	2	38.65	3	38.60	38.60	-1	1,290	-0.08%
2020/01/17	0	0.00	5	38.41	38.50	-5	1,272	-0.39%
2020/01/16	5	38.00	0	0.00	38.10	5	1,249	0.40%
2020/01/06	5	36.60	0	0.00	36.85	5	1,221	0.41%
2020/01/03	0	0.00	1	37.30	37.05	-1	1,210	-0.08%
2019/12/26	5	36.95	0	0.00	36.85	5	1,195	0.42%
2019/12/24	0	0.00	20	36.75	36.90	-20	1,206	-1.66%
2019/12/18	1	36.45	3	36.52	36.65	-2	1,153	-0.17%
2019/12/16	6	35.95	0	0.00	36.00	6	1,138	0.53%
2019/12/13	20	35.85	0	0.00	35.90	20	1,148	1.74%
2019/12/12	5	35.85	0	0.00	35.85	5	1,139	0.44%
2019/12/11	10	36.05	0	0.00	36.10	10	1,133	0.88%
2019/12/03	0	0.00	1	35.40	35.40	-1	1,142	-0.09%
2019/12/02	3	35.45	0	0.00	35.40	3	1,150	0.26%
2019/11/29	2	35.45	0	0.00	35.55	2	1,162	0.17%
2019/11/28	5	35.55	1	35.60	35.55	4	1,176	0.34%
2019/11/27	2	35.70	0	0.00	35.70	2	1,210	0.17%
2019/11/21	0	0.00	1.1	35.55	35.55	-1.1	1,427	-0.07%
2019/11/20	0	0.00	1	35.85	35.95	-1	1,427	-0.07%
2019/11/19	0	0.00	1	35.70	35.75	-1	1,432	-0.07%
2019/11/15	1	35.80	2.1	35.90	35.95	-1.1	1,434	-0.07%
2019/11/14	2.7	35.47	0	0.00	35.60	2.7	1,428	0.19%
2019/11/13	1	35.05	8	34.96	35.15	-7	1,426	-0.49%
2019/11/11	6	34.30	0	0.00	34.30	6	1,577	0.38%
2019/11/06	1	34.55	2	34.90	34.50	-1	1,645	-0.06%
2019/11/05	0	0.00	1	34.90	34.90	-1	1,647	-0.06%
2019/10/31	0	0.00	1.5	34.85	34.65	-1.5	1,730	-0.09%
2019/10/25	1	35.00	0	0.00	34.90	1	1,785	0.06%
2019/10/24	1	34.85	0	0.00	35.00	1	1,797	0.06%
2019/10/23	0.5	34.95	0	0.00	34.85	0.5	1,809	0.03%
2019/10/22	6	34.98	0	0.00	35.00	6	1,811	0.33%
2019/10/21	0	0.00	1	34.65	34.70	-1	1,801	-0.06%
2019/10/17	10	34.25	0	0.00	34.25	10	1,788	0.56%
2019/09/26	0	0.00	0.3	34.10	33.95	-0.3	1,873	-0.01%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/20	0	0.00	5	33.85	33.70	-5	1,924	-0.26%
2019/09/16	1.2	34.52	0	0.00	34.30	1.2	2,009	0.06%
2019/09/11	1	35.10	0	0.00	34.70	1	2,052	0.05%
2019/09/04	2	33.95	0	0.00	33.95	2	2,028	0.10%
2019/09/02	2	34.05	0	0.00	34.15	2	2,039	0.10%
2019/08/30	1	33.85	1	33.80	33.80	0	2,043	0.00%
2019/08/29	2	32.88	0	0.00	32.90	2	2,014	0.10%
2019/08/28	4	36.05	21	36.05	36.10	-17	1,973	-0.86%
2019/08/27	6	36.17	0	0.00	35.60	6	1,916	0.31%
2019/08/26	0	0.00	0	36.30	36.15	0	1,845	0.00%
2019/08/21	4.8	36.70	0	0.00	36.50	4.8	1,865	0.26%
2019/08/20	8	36.33	0	0.00	36.45	8	1,896	0.42%
2019/08/19	5	36.45	0	0.00	36.15	5	1,902	0.26%
2019/08/14	1	36.60	28	36.70	36.45	-27	1,842	-1.47%
2019/08/13	2	38.00	0	0.00	37.80	2	1,731	0.12%
2019/08/12	1	38.30	0	0.00	38.40	1	1,738	0.06%
2019/08/08	4	38.41	1	38.55	38.90	3	1,745	0.17%
2019/08/07	10	38.65	0	0.00	38.40	10	1,755	0.57%
2019/08/06	0	0.00	7	37.95	38.00	-7	1,770	-0.40%
2019/08/05	1	39.05	10	38.35	38.40	-9	1,759	-0.51%
2019/08/02	1	39.00	5	39.05	39.00	-4	1,739	-0.23%
2019/07/31	1	39.40	0	0.00	39.10	1	1,709	0.06%
2019/07/30	2	39.48	1	39.40	39.50	1	1,682	0.06%
2019/07/26	4	39.31	0	0.00	39.30	4	1,649	0.24%
2019/07/25	0	0.00	1	38.90	38.95	-1	1,648	-0.06%
2019/07/23	0	0.00	1	38.65	38.70	-1	1,648	-0.06%
2019/07/22	1	38.60	1	38.50	38.65	0	1,643	0.00%
2019/07/17	0	0.00	1	38.45	38.45	-1	1,613	-0.06%
2019/07/15	2	38.88	0	0.00	38.90	2	1,584	0.13%
2019/07/12	0	0.00	2	38.60	38.75	-2	1,586	-0.13%
2019/07/11	0	0.00	1	38.45	38.50	-1	1,586	-0.06%
2019/07/10	0	0.00	19	38.35	38.30	-19	1,577	-1.20%
2019/07/09	3	38.38	0	0.00	38.40	3	1,570	0.19%
2019/07/08	11	38.25	0	0.00	38.30	11	1,562	0.70%
2019/07/05	4	38.15	0	0.00	38.25	4	1,573	0.25%
2019/07/04	8	38.13	0	0.00	38.20	8	1,563	0.51%
2019/07/03	7	37.69	1	37.95	37.95	6	1,553	0.39%
2019/07/02	1	37.40	1	37.45	37.50	0	1,560	0.00%
2019/07/01	1	37.20	0	0.00	37.45	1	1,567	0.06%
2019/06/28	5	37.38	0	0.00	37.40	5	1,566	0.32%
2019/06/25	0	0.00	4	37.64	37.95	-4	1,645	-0.24%
2019/06/24	2	37.13	11	37.60	37.40	-9	1,636	-0.55%
2019/06/21	3	37.45	0	0.00	37.35	3	1,627	0.18%
2019/06/20	7	36.92	0	0.00	37.15	7	1,580	0.44%
2019/06/18	2	36.43	0	0.00	36.60	2	1,531	0.13%
2019/06/17	1	36.35	0	0.00	36.40	1	1,532	0.07%
2019/06/11	4	36.54	2	36.40	36.25	2	1,549	0.13%
2019/06/10	0.7	36.05	0	0.00	36.05	0.7	1,537	0.05%
2019/06/06	0	0.00	1	35.95	35.90	-1	1,544	-0.06%
2019/06/04	1	36.30	0	0.00	36.45	1	1,536	0.07%
2019/05/29	1	36.15	2	36.25	36.30	-1	1,539	-0.06%
2019/05/23	1	35.30	0	0.00	35.30	1	1,488	0.07%
2019/05/21	2	35.75	0	0.00	35.85	2	1,514	0.13%
2019/05/20	1	35.55	3	35.50	35.60	-2	1,519	-0.13%
2019/05/17	0	0.00	1	35.95	35.70	-1	1,506	-0.07%
2019/05/16	0	0.00	2	35.55	35.50	-2	1,474	-0.14%
2019/05/14	0	0.00	1	34.40	34.65	-1	1,436	-0.07%
2019/05/13	0	0.00	1	35.00	34.20	-1	1,408	-0.07%
2019/05/09	1	33.35	0	0.00	33.35	1	1,379	0.07%
2019/05/03	0	0.00	3	33.90	33.85	-3	1,420	-0.21%
2019/05/02	1	34.00	10	34.00	34.00	-9	1,423	-0.63%
2019/04/30	1	33.85	1	33.75	33.90	0	1,415	0.00%
2019/04/29	1	33.40	0	0.00	33.50	1	1,403	0.07%
2019/04/23	0	0.00	65	33.05	33.25	-65	1,422	-4.57%
2019/04/22	2	33.13	0	0.00	33.05	2	1,431	0.14%
2019/04/19	1	32.85	0	0.00	33.05	1	1,438	0.07%
2019/04/15	2	33.30	0	0.00	33.35	2	1,465	0.14%
2019/04/11	1	33.50	0	0.00	33.20	1	1,479	0.07%
2019/04/10	5	33.60	0	0.00	33.80	5	1,486	0.34%
2019/04/09	5	33.70	0	0.00	33.80	5	1,482	0.34%
2019/04/03	10	33.40	0	0.00	33.50	10	1,474	0.68%
2019/03/27	0	0.00	1	32.60	32.60	-1	1,364	-0.07%
2019/03/25	1	31.90	3	31.90	31.85	-2	1,368	-0.15%
2019/03/22	0	0.00	1.3	32.21	32.20	-1.3	1,362	-0.10%
2019/03/21	0	0.00	0.9	32.55	32.45	-0.9	1,364	-0.07%
2019/03/20	0	0.00	1	32.25	32.40	-1	1,373	-0.07%
2019/03/07	0	0.00	5	32.35	32.20	-5	1,373	-0.36%
2019/03/06	2	32.28	0	0.00	32.30	2	1,377	0.15%
2019/03/05	1	31.85	0	0.00	31.85	1	1,359	0.07%
2019/02/27	0	0.00	6	31.63	31.65	-6	1,343	-0.45%
2019/02/26	4	31.45	0	0.00	31.40	4	1,342	0.30%
2019/02/20	2	31.80	12	31.71	31.85	-10	1,280	-0.78%
2019/02/19	0	0.00	7	31.11	31.20	-7	1,240	-0.56%
2019/02/15	10	30.55	2	30.60	30.50	8	1,241	0.64%
2019/02/12	0	0.00	4	30.50	30.40	-4	1,209	-0.33%
2019/02/11	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/30	2	30.08	0	0.00	30.15	2	1,197	0.17%
2019/01/24	1	30.10	0	0.00	30.00	1	1,155	0.09%
2019/01/09	6	29.34	0	0.00	29.80	6	1,256	0.48%
2019/01/04	1	28.90	30	29.17	28.90	-29	1,262	-2.30%
2019/01/03	0	0.00	6	29.60	29.45	-6	1,295	-0.46%
2018/12/28	2	29.55	0	0.00	29.65	2	1,276	0.16%
2018/12/25	6	29.63	0	0.00	29.70	6	1,291	0.46%
2018/12/21	27	29.90	0	0.00	30.15	27	1,317	2.05%
2018/12/19	9	29.96	0	0.00	29.95	9	1,318	0.68%
2018/12/18	12	30.28	0	0.00	30.10	12	1,313	0.91%
2018/12/17	1	30.65	0	0.00	30.60	1	1,341	0.07%
2018/12/14	1	30.25	0	0.00	30.40	1	1,341	0.07%
2018/12/12	5	30.05	0	0.00	30.15	5	1,341	0.37%
2018/12/11	10	30.15	0	0.00	30.10	10	1,334	0.75%
2018/12/10	0	0.00	5	30.10	30.15	-5	1,333	-0.37%
2018/12/07	3	30.23	0	0.00	30.20	3	1,363	0.22%
2018/12/06	0	0.00	0	30.50	30.25	0	1,384	0.00%
2018/12/04	0	0.00	1	31.00	30.90	-1	1,421	-0.07%
2018/11/30	5	30.40	0	0.00	30.45	5	1,448	0.35%
2018/11/26	0	0.00	1	30.40	30.50	-1	1,539	-0.06%
2018/11/23	7	30.10	0	0.00	30.05	7	1,578	0.44%
2018/11/21	0	0.00	2	30.30	30.35	-2	1,641	-0.12%
2018/11/15	4	30.19	0.2	30.50	30.30	3.8	1,853	0.20%
2018/11/14	2.4	30.58	0	0.00	30.50	2.4	1,857	0.13%
2018/11/12	1	30.90	0	0.00	31.10	1	1,873	0.05%
2018/11/08	2	31.40	0	0.00	31.45	2	1,900	0.11%
2018/11/06	0	0.00	1	30.85	31.00	-1	1,955	-0.05%
2018/11/02	11	30.83	0	0.00	30.70	11	1,984	0.55%
2018/10/31	0	0.00	1	30.30	30.45	-1	1,993	-0.05%
2018/10/26	1	30.00	0	0.00	30.05	1	2,044	0.05%
2018/10/22	0	0.00	10	30.60	31.00	-10	2,045	-0.49%
2018/10/18	2	31.43	0	0.00	31.55	2	1,978	0.10%
2018/10/11	1	31.95	0	0.00	31.95	1	1,916	0.05%
2018/10/09	3	34.30	0	0.00	34.20	3	1,860	0.16%
2018/10/08	1	34.15	0	0.00	34.30	1	1,868	0.05%
2018/10/05	2	34.18	0	0.00	34.10	2	1,867	0.11%
2018/10/03	7	34.91	3.4	34.97	34.95	3.6	1,833	0.20%
2018/10/02	0.8	35.45	0	0.00	35.10	0.8	1,822	0.04%
2018/10/01	1.2	35.09	6	35.45	35.45	-4.8	1,816	-0.26%
2018/09/26	5	35.32	0	0.00	35.25	5	1,779	0.28%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	2	34.85	9	35.17	36.50	-7	1,760	-0.40%
2018/09/20	1	34.70	0	0.00	34.80	1	1,718	0.06%
2018/09/18	3	34.90	1	34.90	34.90	2	1,719	0.12%
2018/09/13	1	35.10	4	35.44	35.15	-3	1,727	-0.17%
2018/09/12	1	34.65	0	0.00	34.95	1	1,705	0.06%
2018/09/11	3	34.22	0	0.00	34.35	3	1,691	0.18%
2018/09/10	5	34.10	0	0.00	33.95	5	1,682	0.30%
2018/09/07	2	34.75	0	0.00	34.70	2	1,669	0.12%
2018/09/06	2	34.85	0.2	35.20	34.85	1.8	1,652	0.11%
2018/09/05	5	35.50	0	0.00	35.20	5	1,619	0.31%
2018/09/04	9	35.88	90	35.85	35.80	-81	1,599	-5.07%
2018/09/03	2	36.15	0	0.00	36.15	2	1,579	0.13%
2018/08/31	2	36.40	1	36.40	36.45	1	1,555	0.06%
2018/08/30	1	36.65	0	0.00	36.45	1	1,535	0.07%
2018/08/27	21.2	36.69	4	36.83	37.35	17.2	1,465	1.17%
2018/08/24	2	40.65	6	40.80	41.10	-4	1,360	-0.29%
2018/08/23	2	40.78	0	0.00	40.80	2	1,324	0.15%
2018/08/22	7	40.40	0	0.00	40.45	7	1,307	0.54%
2018/08/21	0	0.00	1	40.20	40.20	-1	1,292	-0.08%
2018/08/14	90	39.96	0	0.00	39.85	90	1,220	7.37%
2018/08/08	0	0.00	10	40.80	40.60	-10	1,144	-0.87%
2018/08/03	0	0.00	2	40.03	40.30	-2	1,161	-0.17%
2018/07/31	1	39.55	2	39.50	39.50	-1	1,134	-0.09%
2018/07/27	1	39.10	0	0.00	39.10	1	1,156	0.09%
2018/07/24	6	38.50	0	0.00	38.45	6	1,248	0.48%
2018/07/19	0	0.00	2	38.45	38.40	-2	1,262	-0.16%
2018/07/16	10	38.40	0	0.00	38.40	10	1,276	0.78%
2018/07/13	0	0.00	5	38.15	38.15	-5	1,275	-0.39%
2018/07/11	0	0.00	3	37.85	37.85	-3	1,298	-0.23%
2018/06/28	3	37.40	0	0.00	37.35	3	1,554	0.19%
2018/06/26	2	37.35	0	0.00	37.40	2	1,632	0.12%
2018/06/19	1	38.00	0	0.00	37.70	1	1,663	0.06%
2018/06/15	28	38.13	0	0.00	38.00	28	1,651	1.70%
2018/06/13	40	38.69	0	0.00	38.55	40	1,642	2.44%
2018/06/07	0	0.00	32	38.75	38.65	-32	1,658	-1.93%
2018/06/06	0	0.00	2	38.70	38.75	-2	1,672	-0.12%
2018/06/05	0	0.00	1	38.80	38.80	-1	1,671	-0.06%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/25	0	0.00	0.1	38.00	38.00	-0.1	1,844	0.00%
2018/05/22	8	38.00	0	0.00	37.95	8	1,885	0.42%
2018/05/10	1	36.60	1	36.80	36.75	0	2,093	0.00%
2018/05/09	15	36.63	0	0.00	36.70	15	2,125	0.71%
2018/05/07	2	36.70	0	0.00	36.80	2	2,186	0.09%
2018/05/04	0	0.00	2	36.13	36.30	-2	2,253	-0.09%
2018/05/02	2	37.30	0	0.00	37.20	2	2,224	0.09%
2018/04/26	1	37.65	0	0.00	37.55	1	2,393	0.04%
2018/04/24	0	0.00	50	37.86	37.80	-50	2,439	-2.05%
2018/04/23	2	38.05	0	0.00	38.05	2	2,469	0.08%
2018/04/18	1	37.70	1	37.70	37.70	0	2,526	0.00%
2018/04/17	20	37.80	0	0.00	37.75	20	2,565	0.78%
2018/04/16	10	38.00	0	0.00	38.10	10	2,611	0.38%
2018/04/13	1	38.10	0	0.00	38.10	1	2,647	0.04%
2018/04/12	30	38.00	0	0.00	38.00	30	2,672	1.12%
2018/04/11	3.2	38.15	0	0.00	38.15	3.2	2,765	0.12%
2018/03/27	0	0.00	1	37.50	37.40	-1	2,913	-0.03%
2018/03/23	7	35.91	0	0.00	36.50	7	2,954	0.24%
2018/03/22	1	36.50	0	0.00	36.55	1	3,003	0.03%
2018/03/19	4	36.63	0	0.00	36.65	4	3,184	0.13%
2018/03/16	2	36.53	0	0.00	36.85	2	3,214	0.06%
2018/03/15	1	36.65	0	0.00	36.85	1	3,223	0.03%
2018/03/12	5	37.00	0	0.00	37.00	5	3,266	0.15%
2018/03/09	2	36.70	0	0.00	36.80	2	3,274	0.06%
2018/03/08	1	36.35	0	0.00	36.80	1	3,293	0.03%
2018/03/07	7	36.55	0	0.00	36.50	7	3,288	0.21%
2018/03/06	23	36.78	0	0.00	36.50	23	3,282	0.70%
2018/03/05	0.1	37.05	0	0.00	36.90	0.1	3,261	0.00%
2018/03/02	0	0.00	20	37.65	37.55	-20	3,239	-0.62%
2018/02/26	0	0.00	5	38.45	38.20	-5	3,156	-0.16%
2018/02/22	1	38.65	0	0.00	38.20	1	3,196	0.03%
2018/02/21	0	0.00	1	38.65	38.75	-1	3,209	-0.03%
2018/02/12	0	0.00	1	38.15	38.10	-1	3,199	-0.03%
2018/02/09	5	38.00	0	0.00	37.90	5	3,173	0.16%
2018/02/07	0	0.00	13	37.71	37.55	-13	3,147	-0.41%
2018/02/06	14	36.25	0	0.00	36.85	14	3,122	0.45%
2018/02/02	0.1	38.40	0	0.00	38.40	0.1	3,088	0.00%
2018/02/01	0	0.00	10	38.40	38.70	-10	3,081	-0.32%
2018/01/23	0	0.00	6	39.00	39.10	-6	2,990	-0.20%
2018/01/22	0	0.00	2	38.00	38.00	-2	2,978	-0.07%
2018/01/19	1	40.25	2.3	40.16	39.55	-1.3	2,877	-0.05%
2018/01/16	2	39.00	0	0.00	39.55	2	2,883	0.07%
2018/01/09	1	39.20	0	0.00	40.10	1	2,766	0.04%
2018/01/08	0	0.00	0.2	39.40	39.55	-0.2	2,712	-0.01%
2018/01/05	1	39.40	3	39.42	39.15	-2	2,657	-0.08%
2018/01/04	12	37.75	0	0.00	37.80	12	2,569	0.47%
2018/01/03	0	0.00	10	37.80	37.90	-10	2,516	-0.40%
2018/01/02	0.1	36.25	0	0.00	36.35	0.1	2,415	0.00%