聯華 (1229)-元大-莒光券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
404張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	66.50	0	0.00	66.40	0.2	1,048	0.01%
2024/04/25	1.1	65.55	0	0.00	65.50	1.1	1,045	0.11%
2024/04/24	1.4	66.43	0	0.00	66.20	1.4	1,043	0.13%
2024/04/23	0.1	66.10	0	0.00	66.20	0.1	1,060	0.01%
2024/04/22	0	65.60	0	0.00	65.50	0	1,066	0.00%
2024/04/19	3.5	65.20	0	0.00	65.30	3.5	1,060	0.33%
2024/04/18	1	66.10	1	66.20	66.10	0	1,036	0.00%
2024/04/17	7	66.30	0	0.00	66.30	7	1,039	0.67%
2024/04/16	1.4	66.52	0.1	66.80	66.30	1.3	1,023	0.13%
2024/04/12	0.3	67.70	0	0.00	67.50	0.3	990	0.03%
2024/04/03	0	0.00	0.1	67.70	67.30	-0.1	1,002	-0.01%
2024/03/26	1	67.30	0	0.00	66.80	1	1,011	0.10%
2024/03/25	2	67.20	0	0.00	67.10	2	998	0.20%
2024/03/19	0.1	67.48	0	0.00	67.20	0.1	1,037	0.01%
2024/03/15	0	68.75	0	0.00	67.70	0	1,029	0.00%
2024/03/14	0	69.03	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0	68.70	0	0.00	69.20	0	1,018	0.00%
2024/03/12	0	68.80	1	68.50	68.60	-1	1,010	-0.10%
2024/03/11	0	68.80	0	0.00	68.80	0	1,008	0.00%
2024/03/08	1.1	66.47	0.6	66.00	65.70	0.5	954	0.05%
2024/03/07	0.5	67.10	3	67.03	67.00	-2.5	936	-0.27%
2024/03/06	0	67.30	2.6	67.45	67.30	-2.6	932	-0.28%
2024/03/05	0	67.60	2.3	67.92	67.40	-2.3	944	-0.24%
2024/03/04	0	0.00	1	66.00	66.00	-1	928	-0.11%
2024/03/01	1	65.50	0	0.00	65.50	1	920	0.11%
2024/02/29	0.2	64.81	0	0.00	65.50	0.2	932	0.02%
2024/02/27	0	64.80	0	0.00	64.60	0	914	0.00%
2024/02/22	0	65.30	0	0.00	65.50	0	944	0.00%
2024/02/21	0	65.10	0	0.00	64.80	0	956	0.00%
2024/02/20	0.1	65.20	0	0.00	64.90	0.1	955	0.01%
2024/02/19	0	65.50	0	0.00	65.10	0	957	0.00%
2024/02/16	0.1	65.55	0	0.00	65.20	0.1	982	0.01%
2024/02/15	0.2	66.00	0	0.00	65.50	0.2	991	0.02%
2024/01/30	0.1	65.30	0.5	65.70	64.80	-0.4	945	-0.04%
2024/01/26	0.2	65.80	0	0.00	66.00	0.2	936	0.02%
2024/01/24	0.1	64.90	0	0.00	64.60	0.1	926	0.01%
2024/01/19	0.4	64.30	0	0.00	64.20	0.4	935	0.05%
2024/01/17	0.4	63.74	0	0.00	63.60	0.4	937	0.04%
2024/01/16	0.2	64.81	0	0.00	64.00	0.2	917	0.02%
2024/01/15	0	65.30	0	0.00	65.10	0	905	0.00%
2024/01/12	0.1	65.37	0	0.00	65.00	0.1	911	0.01%
2024/01/11	0.4	65.76	0	0.00	65.90	0.4	910	0.04%
2024/01/10	1.2	64.26	0	0.00	64.00	1.2	924	0.13%
2024/01/09	0	64.70	0	0.00	64.50	0	925	0.00%
2024/01/08	0.1	64.90	0	0.00	64.80	0.1	927	0.01%
2024/01/05	0.4	65.40	0	0.00	64.90	0.4	932	0.04%
2024/01/04	0	65.50	0	0.00	65.20	0	927	0.00%
2024/01/03	0.1	65.92	0	0.00	65.30	0.1	934	0.01%
2024/01/02	0	66.60	0	0.00	66.50	0	919	0.00%
2023/12/28	0.2	66.15	0	0.00	66.40	0.2	922	0.02%
2023/12/27	0.2	66.07	0	0.00	65.90	0.2	919	0.02%
2023/12/26	0.1	66.10	0	0.00	65.90	0.1	914	0.01%
2023/12/25	0.1	65.94	0	0.00	65.70	0.1	917	0.02%
2023/12/20	0	66.40	0	0.00	66.30	0	919	0.00%
2023/12/19	1.5	66.01	0	0.00	66.00	1.5	914	0.17%
2023/12/18	1.1	66.34	0	0.00	66.30	1.1	905	0.12%
2023/12/15	5	67.38	2	67.30	67.00	3	895	0.34%
2023/12/14	0	67.40	0	0.00	67.30	0	852	0.00%
2023/12/13	0.1	67.20	0	0.00	67.00	0.1	849	0.01%
2023/12/12	0	0.00	0.2	67.10	67.20	-0.2	883	-0.02%
2023/12/11	0.4	67.55	1	67.50	67.20	-0.6	887	-0.06%
2023/12/08	0	68.60	0	0.00	67.80	0	874	0.00%
2023/12/07	0.2	68.40	0	0.00	68.50	0.2	865	0.02%
2023/12/06	7.3	68.71	8.4	68.67	68.60	-1.1	863	-0.13%
2023/12/01	0.2	68.40	0	0.00	68.40	0.2	845	0.02%
2023/11/30	1	68.60	0	0.00	68.40	1	847	0.12%
2023/11/29	0.1	66.70	0	0.00	68.00	0.1	835	0.01%
2023/11/28	0	0.00	2	67.00	67.00	-2	818	-0.24%
2023/11/27	0.2	66.70	1	66.90	66.40	-0.8	830	-0.09%
2023/11/22	0.1	66.70	0	0.00	66.60	0.1	809	0.01%
2023/11/21	0.6	66.71	1.5	66.57	67.10	-0.9	806	-0.11%
2023/11/20	0	65.00	0	0.00	65.50	0	779	0.00%
2023/11/17	0	64.50	0	0.00	64.40	0	771	0.00%
2023/11/16	0	64.30	0	65.00	64.60	0	767	0.00%
2023/11/15	0	0.00	1	64.10	64.90	-1	768	-0.13%
2023/11/14	0	62.85	6	63.43	63.80	-6	751	-0.80%
2023/11/13	0	62.05	0	0.00	62.30	0	735	0.00%
2023/11/10	0	62.20	0	0.00	61.80	0	765	0.00%
2023/11/09	3	62.47	0	0.00	62.40	3	780	0.39%
2023/11/08	0	62.20	0	0.00	62.50	0	793	0.00%
2023/11/07	0	62.00	0	0.00	61.80	0	799	0.00%
2023/11/06	0	61.80	0	0.00	61.80	0	815	0.00%
2023/11/03	0	61.90	0	0.00	61.50	0	825	0.00%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/11/01	0	61.80	0	0.00	61.60	0	858	0.00%
2023/10/31	0	62.00	1.7	62.42	61.90	-1.6	872	-0.19%
2023/10/30	0.3	61.81	0	0.00	62.20	0.3	896	0.03%
2023/10/27	0	61.80	0	0.00	62.20	0	897	0.00%
2023/10/26	0	61.26	0	0.00	61.20	0	908	0.00%
2023/10/25	0	61.70	0	0.00	61.20	0	932	0.00%
2023/10/24	1	60.40	0	0.00	61.20	1	964	0.10%
2023/10/23	0.1	60.90	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	2.2	60.33	0	0.00	60.80	2.2	1,060	0.21%
2023/10/19	0.4	61.06	0	0.00	60.80	0.4	1,075	0.03%
2023/10/18	0.1	60.60	0	60.70	61.70	0	1,087	0.00%
2023/10/17	1.1	61.29	0.3	61.30	60.90	0.8	1,078	0.07%
2023/10/16	0	0.00	0.4	61.40	61.10	-0.4	1,125	-0.04%
2023/10/13	0.1	61.60	0	0.00	61.30	0.1	1,141	0.00%
2023/10/12	0	0.00	0	61.90	61.80	0	1,175	0.00%
2023/10/11	0.1	62.09	0.1	61.80	61.60	0	1,206	0.00%
2023/10/05	0	0.00	2.4	62.19	61.80	-2.4	1,256	-0.19%
2023/10/04	0.1	61.45	0	0.00	61.40	0.1	1,274	0.01%
2023/10/03	1.2	61.83	0	0.00	61.90	1.2	1,277	0.09%
2023/09/28	0.2	61.80	0	0.00	62.40	0.2	1,315	0.02%
2023/09/26	0.1	61.90	0	0.00	61.80	0.1	1,325	0.00%
2023/09/21	0	0.00	0.3	61.60	61.50	-0.3	1,420	-0.02%
2023/09/20	0	0.00	1.2	62.00	61.80	-1.2	1,447	-0.08%
2023/09/19	0.1	62.00	0	0.00	61.70	0.1	1,488	0.00%
2023/09/18	0.1	62.20	0	0.00	62.30	0.1	1,502	0.00%
2023/09/15	0.1	61.75	0	0.00	63.00	0.1	1,501	0.01%
2023/09/14	0	61.88	0	0.00	62.00	0	1,458	0.00%
2023/09/12	0.4	60.70	1	60.70	60.60	-0.6	1,462	-0.04%
2023/09/11	0	60.50	1	60.10	60.30	-1	1,465	-0.07%
2023/09/08	0.3	60.34	0	0.00	60.20	0.3	1,461	0.02%
2023/09/07	0.3	60.70	2	60.30	60.30	-1.7	1,464	-0.11%
2023/09/06	0.2	61.35	0	0.00	60.80	0.2	1,464	0.01%
2023/09/01	0.1	61.40	0	0.00	60.80	0.1	1,471	0.00%
2023/08/31	0.1	60.54	1	61.20	61.20	-0.9	1,473	-0.06%
2023/08/30	0.1	60.80	0.2	60.70	60.60	-0.1	1,455	-0.01%
2023/08/29	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/08/28	0	0.00	0.3	60.80	60.80	-0.3	1,462	-0.02%
2023/08/24	1	59.90	0	0.00	59.70	1	1,467	0.07%
2023/08/23	10.2	59.51	0	0.00	59.60	10.2	1,483	0.69%
2023/08/22	0	60.20	0	0.00	59.60	0	1,488	0.00%
2023/08/21	0	59.70	0	0.00	60.10	0	1,495	0.00%
2023/08/18	0	59.80	0	0.00	59.70	0	1,492	0.00%
2023/08/17	0.1	60.60	1.2	60.43	60.20	-1.1	1,481	-0.07%
2023/08/16	1.1	59.91	0	0.00	60.50	1.1	1,483	0.07%
2023/08/15	1	60.80	0	0.00	60.90	1	1,461	0.07%
2023/08/14	0	62.50	0	0.00	61.80	0	1,457	0.00%
2023/08/11	1	62.50	0	0.00	62.50	1	1,474	0.07%
2023/08/10	0	63.90	0	0.00	63.10	0	1,481	0.00%
2023/08/09	1	63.70	0	0.00	64.30	1	1,484	0.07%
2023/08/07	0	62.40	0	0.00	63.20	0	1,487	0.00%
2023/08/04	1	62.61	0	0.00	62.60	1	1,468	0.07%
2023/08/02	0.1	63.90	0	0.00	63.10	0.1	1,469	0.01%
2023/08/01	0	64.60	0	0.00	64.30	0	1,447	0.00%
2023/07/31	1	64.10	0	0.00	63.90	1	1,459	0.07%
2023/07/28	1	64.01	3	63.70	63.80	-2	1,455	-0.14%
2023/07/27	1	64.61	0	0.00	64.60	1	1,433	0.07%
2023/07/26	4.9	64.80	0.5	65.76	65.50	4.4	1,421	0.31%
2023/07/25	0	0.00	1.3	69.30	69.30	-1.3	1,379	-0.10%
2023/07/24	5	69.10	0	0.00	69.10	5	1,345	0.37%
2023/07/20	0.3	69.90	0	0.00	69.70	0.3	1,453	0.02%
2023/07/19	1	71.00	0	0.00	68.80	1	1,505	0.07%
2023/07/18	0.3	71.10	2	71.50	71.20	-1.7	1,467	-0.12%
2023/07/17	0	0.00	7	70.97	70.90	-7	1,466	-0.48%
2023/07/14	5	71.00	39	71.29	71.10	-34	1,434	-2.37%
2023/07/13	0	0.00	11	70.23	69.80	-11	1,415	-0.78%
2023/07/12	0.3	69.20	1	69.00	69.20	-0.7	1,422	-0.05%
2023/07/11	1	69.40	0	0.00	69.40	1	1,427	0.07%
2023/07/10	1	68.60	1	68.20	68.00	0	1,427	0.00%
2023/07/07	0	0.00	0	67.80	68.00	0	1,433	0.00%
2023/07/03	1	69.20	5	69.50	69.00	-4	1,438	-0.28%
2023/06/30	0	0.00	0.3	67.50	67.80	-0.3	1,442	-0.02%
2023/06/29	11	68.41	0	0.00	67.60	11	1,409	0.78%
2023/06/28	0	0.00	7	66.56	67.90	-7	1,371	-0.51%
2023/06/27	7	66.96	9	66.33	66.70	-2	1,346	-0.15%
2023/06/26	5	65.40	2.3	65.01	65.10	2.8	1,333	0.21%
2023/06/20	0.2	63.80	0	0.00	63.60	0.2	1,313	0.02%
2023/06/16	0	0.00	1	64.50	64.60	-1	1,333	-0.08%
2023/06/15	1	63.80	0	0.00	63.90	1	1,323	0.08%
2023/06/14	0	0.00	0.2	63.70	63.70	-0.2	1,360	-0.02%
2023/06/08	2	63.60	2	63.70	63.60	0	1,422	0.00%
2023/06/07	0	0.00	0.3	63.00	63.00	-0.3	1,418	-0.02%
2023/06/05	1	62.50	0	0.00	62.60	1	1,410	0.07%
2023/06/02	0	0.00	0.2	62.90	62.70	-0.2	1,408	-0.01%
2023/05/30	3	62.50	0	0.00	62.70	3	1,411	0.21%
2023/05/29	0	0.00	2.7	63.95	63.20	-2.7	1,417	-0.19%
2023/05/25	0	0.00	0.2	62.80	62.90	-0.2	1,387	-0.02%
2023/05/24	0	0.00	0.2	62.60	62.70	-0.2	1,384	-0.01%
2023/05/23	0	0.00	6	62.73	62.80	-6	1,383	-0.43%
2023/05/22	10	62.90	0.3	62.80	62.80	9.7	1,384	0.70%
2023/05/19	15	62.16	0	0.00	62.30	15	1,370	1.09%
2023/05/17	18	61.81	0.3	62.50	62.80	17.7	1,360	1.30%
2023/05/15	0.1	60.79	0	0.00	60.90	0.1	1,322	0.01%
2023/05/12	0.1	61.20	0	0.00	61.10	0.1	1,314	0.01%
2023/05/11	0.1	61.20	0	0.00	60.70	0.1	1,322	0.01%
2023/05/10	0	0.00	1.2	62.05	62.20	-1.2	1,315	-0.09%
2023/05/09	0.1	62.00	0	0.00	61.80	0.1	1,317	0.00%
2023/05/08	0	0.00	0.1	62.00	62.20	-0.1	1,325	0.00%
2023/05/05	0.1	62.20	0	0.00	61.90	0.1	1,348	0.00%
2023/05/02	0	0.00	1	62.50	61.90	-1	1,345	-0.07%
2023/04/26	0.1	59.80	0	0.00	61.10	0.1	1,339	0.00%
2023/04/25	7.1	60.68	5	61.32	60.20	2.1	1,313	0.16%
2023/04/24	2	62.00	0.1	61.40	62.30	1.9	1,211	0.16%
2023/04/21	0.1	59.90	1	59.90	59.80	-0.9	1,191	-0.08%
2023/04/18	0	0.00	5.1	59.96	59.80	-5.1	1,160	-0.44%
2023/04/17	1	61.10	0	61.10	60.20	1	1,149	0.08%
2023/04/13	0	0.00	1	58.60	59.00	-1	1,085	-0.09%
2023/04/11	0.1	58.50	0	0.00	58.30	0.1	1,073	0.01%
2023/04/10	0	0.00	0.3	58.90	58.70	-0.3	1,064	-0.03%
2023/04/07	3	58.40	1.5	58.13	58.30	1.6	1,054	0.15%
2023/04/06	0	0.00	2.3	57.34	57.70	-2.3	1,039	-0.22%
2023/03/30	0.2	55.97	0	0.00	55.70	0.2	977	0.02%
2023/03/24	0.1	56.40	0	0.00	56.20	0.1	961	0.01%
2023/03/20	0.2	54.67	0	0.00	54.60	0.2	937	0.02%
2023/03/15	1	56.30	3	56.00	56.10	-2	879	-0.23%
2023/03/13	0.1	53.30	0	0.00	53.80	0.1	832	0.01%
2023/03/10	1.1	53.94	0.7	54.00	53.90	0.4	832	0.05%
2023/03/06	0	0.00	0.7	54.70	54.80	-0.7	846	-0.08%
2023/03/01	0	54.00	0	0.00	53.80	0	838	0.00%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/16	0.1	53.50	0	0.00	53.30	0.1	852	0.01%
2023/02/13	0.1	54.20	0.3	53.90	53.70	-0.2	865	-0.02%
2023/02/10	1.4	54.59	0	0.00	54.40	1.4	868	0.16%
2023/02/09	0	0.00	2	54.80	55.00	-2	867	-0.23%
2023/02/08	0	0.00	0.1	54.60	54.60	-0.1	858	-0.01%
2023/02/03	0.2	53.10	0	0.00	53.80	0.2	827	0.02%
2023/02/02	0	0.00	1	52.90	53.40	-1	800	-0.12%
2023/01/30	0.1	51.70	0	0.00	51.60	0.1	779	0.02%
2023/01/13	0.2	51.80	0	0.00	51.30	0.2	762	0.03%
2023/01/12	0.1	51.70	0	0.00	51.70	0.1	768	0.01%
2023/01/05	1	49.95	0	0.00	50.10	1	761	0.13%
2023/01/03	0	0.00	7	50.00	50.00	-7	793	-0.88%
2022/12/29	0	49.30	0	0.00	49.70	0	788	0.00%
2022/12/26	7	49.50	0	0.00	49.45	7	832	0.84%
2022/12/23	0.1	49.18	0	0.00	49.25	0.1	858	0.01%
2022/12/21	0.1	49.10	0	0.00	48.90	0.1	891	0.01%
2022/12/20	0.2	49.31	0	0.00	48.95	0.2	891	0.03%
2022/12/16	0	49.80	0	0.00	49.35	0	904	0.00%
2022/12/12	1	49.50	0	0.00	49.80	1	928	0.11%
2022/12/09	0	0.00	0.6	49.80	49.75	-0.6	969	-0.06%
2022/12/08	0	49.45	0	0.00	49.45	0	980	0.00%
2022/12/07	0.1	50.10	0	0.00	49.80	0.1	983	0.01%
2022/12/06	1.1	50.21	0	0.00	50.00	1.1	984	0.11%
2022/12/02	0.2	51.10	0	0.00	51.00	0.2	990	0.02%
2022/12/01	0.4	51.60	0	0.00	51.30	0.4	998	0.04%
2022/11/28	1.2	49.61	0.3	49.98	50.40	0.9	981	0.09%
2022/11/25	1.5	49.96	0.4	50.30	50.00	1.1	979	0.12%
2022/11/22	0.4	49.15	0	0.00	49.35	0.4	1,018	0.04%
2022/11/21	0	49.22	0.2	49.25	48.90	-0.1	1,032	-0.01%
2022/11/18	0.7	49.44	0	0.00	49.20	0.7	1,036	0.07%
2022/11/17	0.6	49.30	0	0.00	49.55	0.6	1,047	0.05%
2022/11/16	2.1	49.79	0	0.00	49.30	2.1	1,046	0.20%
2022/11/09	0	0.00	0.5	50.10	50.50	-0.5	1,024	-0.05%
2022/11/07	0	0.00	0	49.40	49.30	0	1,042	0.00%
2022/11/03	5	47.60	0	0.00	48.00	5	1,036	0.48%
2022/10/31	0.2	46.80	0	0.00	46.55	0.2	1,050	0.02%
2022/10/27	0	0.00	0.2	47.30	47.10	-0.2	1,103	-0.02%
2022/10/25	0.3	46.37	0	46.55	46.25	0.3	1,140	0.02%
2022/10/21	0.1	47.25	0	0.00	46.90	0.1	1,161	0.01%
2022/10/20	0.1	46.85	0	0.00	47.10	0.1	1,176	0.01%
2022/10/17	2.6	46.85	1	46.60	47.60	1.6	1,188	0.13%
2022/10/13	0	48.70	0	0.00	48.25	0	1,167	0.00%
2022/10/12	0.3	48.84	2	48.95	48.90	-1.7	1,159	-0.15%
2022/10/11	5.4	48.13	0	0.00	48.30	5.4	1,154	0.47%
2022/10/07	0.9	50.32	0	0.00	49.85	0.9	1,128	0.08%
2022/10/06	0.2	50.55	0	0.00	50.60	0.2	1,125	0.02%
2022/10/05	0.1	50.95	0	0.00	50.90	0.1	1,137	0.01%
2022/10/04	0.1	49.73	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	0.7	50.00	3	49.70	49.65	-2.3	1,122	-0.20%
2022/09/30	0.4	50.43	0.1	50.95	50.70	0.3	1,117	0.02%
2022/09/29	2	51.30	0	0.00	51.20	2	1,100	0.18%
2022/09/28	5.2	51.31	0	0.00	51.10	5.2	1,098	0.47%
2022/09/27	0.2	52.66	0	0.00	52.70	0.2	1,088	0.02%
2022/09/26	9.2	52.88	0	0.00	52.60	9.2	1,093	0.84%
2022/09/22	0.2	53.70	1	53.30	54.20	-0.8	1,101	-0.07%
2022/09/21	0.1	53.90	0	0.00	53.60	0.1	1,095	0.01%
2022/09/16	1	54.50	0	0.00	54.30	1	1,097	0.09%
2022/09/15	0.1	54.84	0	0.00	54.80	0.1	1,065	0.01%
2022/09/13	0.1	55.50	0	0.00	55.40	0.1	1,077	0.00%
2022/09/08	0.3	55.00	0	0.00	55.70	0.3	1,089	0.03%
2022/09/07	0.4	55.18	0	0.00	54.60	0.4	1,098	0.04%
2022/09/06	0	55.96	0	0.00	55.70	0	1,090	0.00%
2022/09/05	0	56.20	0	0.00	56.00	0	1,098	0.00%
2022/09/02	0.1	56.58	0	0.00	56.20	0.1	1,115	0.01%
2022/09/01	0.3	56.62	0	0.00	56.50	0.3	1,126	0.03%
2022/08/31	0.2	56.95	0.1	57.00	57.00	0.1	1,130	0.01%
2022/08/30	1	56.61	0	0.00	56.90	1	1,151	0.09%
2022/08/29	0	58.60	0	0.00	58.80	0	1,148	0.00%
2022/08/25	0	0.00	0.1	60.50	60.20	-0.1	1,149	-0.01%
2022/08/24	0.1	59.90	0	0.00	59.90	0.1	1,143	0.01%
2022/08/23	0	0.00	0.1	59.40	59.70	-0.1	1,161	-0.01%
2022/08/22	0	0.00	0.1	59.70	59.50	-0.1	1,169	-0.01%
2022/08/19	1	59.30	0	0.00	59.30	1	1,172	0.09%
2022/08/18	0.1	59.20	2	59.25	59.30	-1.9	1,192	-0.16%
2022/08/17	0	59.80	0	0.00	59.20	0	1,207	0.00%
2022/08/15	0	0.00	1	59.60	59.80	-1	1,214	-0.08%
2022/08/11	0	0.00	0.1	57.40	57.40	-0.1	1,248	-0.01%
2022/08/10	0.2	56.80	0	0.00	56.50	0.2	1,261	0.02%
2022/08/09	0.1	56.70	0	0.00	57.00	0.1	1,269	0.01%
2022/08/04	3.2	55.69	0	0.00	56.40	3.2	1,338	0.24%
2022/08/03	0	0.00	3	56.90	57.10	-3	1,330	-0.23%
2022/08/02	0.1	58.70	0	0.00	58.50	0.1	1,335	0.01%
2022/07/29	0	0.00	3.1	58.45	59.90	-3.1	1,376	-0.23%
2022/07/27	0	0.00	10	57.70	58.40	-10	1,374	-0.73%
2022/07/26	13	57.98	0	0.00	58.00	13	1,398	0.93%
2022/07/22	0	0.00	2	56.60	56.60	-2	1,450	-0.14%
2022/07/21	0.1	56.00	0	0.00	55.90	0.1	1,521	0.01%
2022/07/19	0	0.00	1	55.40	55.90	-1	1,639	-0.06%
2022/07/18	1.2	54.96	0	0.00	54.60	1.2	1,697	0.07%
2022/07/14	0.2	55.10	0	0.00	54.90	0.2	1,776	0.01%
2022/07/12	0.1	54.50	1	54.30	54.10	-0.9	1,811	-0.05%
2022/07/11	0	54.50	0	0.00	54.90	0	1,838	0.00%
2022/07/08	0.1	54.85	0	0.00	54.60	0.1	1,841	0.01%
2022/07/05	0	0.00	12	55.80	56.40	-12	1,879	-0.64%
2022/07/04	0.1	55.00	0	0.00	55.00	0.1	1,894	0.00%
2022/07/01	0	54.90	0	0.00	54.70	0	1,942	0.00%
2022/06/30	0	0.00	0.4	56.10	56.10	-0.4	1,971	-0.02%
2022/06/28	0	0.00	0.3	57.01	57.00	-0.3	1,990	-0.01%
2022/06/27	0	0.00	0.1	57.50	57.10	-0.1	1,998	-0.01%
2022/06/24	1.2	56.43	1	57.30	56.90	0.2	1,999	0.01%
2022/06/23	3.1	55.62	0	0.00	56.00	3.1	1,994	0.16%
2022/06/22	0	0.00	0.8	55.37	55.30	-0.8	2,002	-0.04%
2022/06/21	0	0.00	0.1	55.50	56.10	-0.1	2,007	0.00%
2022/06/17	1.2	54.36	0	0.00	54.30	1.2	2,045	0.06%
2022/06/16	0.1	55.50	0	0.00	55.10	0.1	2,066	0.00%
2022/06/14	0.1	56.00	0	0.00	55.90	0.1	2,143	0.00%
2022/06/10	0.3	57.15	0	0.00	57.30	0.3	2,181	0.02%
2022/06/07	2	56.70	0	0.00	57.00	2	2,481	0.08%
2022/06/02	1.1	56.00	0	0.00	55.90	1.1	2,583	0.04%
2022/06/01	0	0.00	0.3	57.80	57.50	-0.3	2,618	-0.01%
2022/05/30	0.2	57.00	0.2	57.45	57.30	0	2,717	0.00%
2022/05/25	0.2	54.80	0.1	55.00	55.10	0.1	2,826	0.00%
2022/05/24	0.1	54.20	0.1	54.60	53.90	0	2,888	0.00%
2022/05/23	2.2	54.87	2	54.50	54.60	0.2	2,899	0.01%
2022/05/20	0.2	54.94	0	0.00	54.60	0.2	2,926	0.01%
2022/05/19	0.5	55.16	0	0.00	55.20	0.5	2,918	0.02%
2022/05/18	1	53.80	0	0.00	54.50	1	2,890	0.03%
2022/05/17	0	53.55	0	0.00	53.50	0	2,896	0.00%
2022/05/16	0.2	53.40	0	54.00	53.60	0.2	2,928	0.01%
2022/05/13	1.4	52.71	0	0.00	52.70	1.4	2,958	0.05%
2022/05/12	0.4	52.60	0.2	52.40	52.00	0.2	2,961	0.01%
2022/05/10	0.3	53.47	5	53.40	53.90	-4.7	3,016	-0.16%
2022/05/09	2.5	54.33	0	0.00	53.30	2.5	3,041	0.08%
2022/05/06	0.4	55.56	0	0.00	55.20	0.4	3,004	0.01%
2022/05/05	1	56.79	0.1	57.00	56.60	1	2,998	0.03%
2022/05/04	1.9	56.31	0	0.00	56.10	1.9	2,996	0.06%
2022/05/03	2.6	55.76	1	56.00	55.80	1.6	2,992	0.05%
2022/04/29	0.6	56.86	0	0.00	56.20	0.6	2,979	0.02%
2022/04/28	0.3	56.31	0	0.00	55.90	0.3	2,950	0.01%
2022/04/27	9.4	56.14	3	56.37	55.80	6.4	2,934	0.22%
2022/04/26	15.3	58.45	1	58.30	58.30	14.3	2,874	0.50%
2022/04/25	14.1	59.99	1	60.00	59.80	13.1	2,824	0.46%
2022/04/22	4.1	62.50	0	0.00	62.20	4.1	2,784	0.15%
2022/04/21	1.1	64.13	0	0.00	63.80	1.1	2,750	0.04%
2022/04/20	11	65.74	1	65.50	65.90	10	2,740	0.36%
2022/04/19	0	65.90	0.4	66.00	65.90	-0.3	2,709	-0.01%
2022/04/18	3	66.50	1	65.66	65.60	2	2,710	0.07%
2022/04/15	0.3	66.50	3	66.77	67.00	-2.7	2,698	-0.10%
2022/04/14	0.2	66.40	0	66.50	66.20	0.2	2,679	0.01%
2022/04/13	0	0.00	1.1	65.91	66.10	-1.1	2,686	-0.04%
2022/04/12	1	65.40	0.1	65.40	65.20	0.9	2,685	0.03%
2022/04/08	0	0.00	0.1	66.55	66.50	-0.1	2,667	0.00%
2022/04/07	1.5	66.00	6	66.13	66.00	-4.5	2,676	-0.17%
2022/04/06	2.1	65.37	0.2	65.40	65.50	1.9	2,645	0.07%
2022/04/01	2.5	63.58	0	0.00	63.60	2.5	2,641	0.09%
2022/03/31	2	64.45	0	0.00	64.20	2	2,644	0.08%
2022/03/28	1	64.40	1	64.30	64.60	0	2,682	0.00%
2022/03/25	0.2	64.40	0	0.00	64.20	0.2	2,674	0.01%
2022/03/24	0	0.00	0.1	64.90	64.80	-0.1	2,658	0.00%
2022/03/23	0	65.20	2	64.70	64.90	-2	2,667	-0.07%
2022/03/22	1.2	64.82	0	0.00	65.00	1.2	2,644	0.05%
2022/03/21	1	63.20	0.1	63.60	64.00	0.9	2,607	0.03%
2022/03/18	4.4	62.49	0	0.00	62.10	4.4	2,579	0.17%
2022/03/17	1.1	63.32	0	0.00	63.40	1.1	2,525	0.04%
2022/03/16	2.3	63.45	2	62.40	62.80	0.3	2,504	0.01%
2022/03/15	6.3	63.59	2	63.90	63.40	4.3	2,463	0.17%
2022/03/14	1.2	64.10	0.2	64.20	64.20	1	2,444	0.04%
2022/03/11	17.4	63.84	2.4	63.45	63.60	15	2,408	0.62%
2022/03/10	5.8	65.18	3	65.73	65.20	2.8	2,278	0.12%
2022/03/09	1.4	66.88	0	0.00	67.00	1.4	2,103	0.07%
2022/03/08	2.5	67.53	10	66.00	65.80	-7.5	2,069	-0.36%
2022/03/07	1.2	68.90	5	69.16	68.90	-3.8	1,993	-0.19%
2022/03/04	1.2	71.97	2	71.95	70.90	-0.8	1,942	-0.04%
2022/03/03	2	72.50	0	0.00	72.10	2	1,919	0.10%
2022/03/02	6	71.05	6.3	71.70	71.80	-0.3	1,842	-0.02%
2022/03/01	10	68.00	1	68.50	68.80	9	1,748	0.51%
2022/02/25	0	0.00	2	67.20	67.00	-2	1,721	-0.12%
2022/02/24	3.5	67.11	4	67.33	66.90	-0.5	1,710	-0.03%
2022/02/22	4	67.45	2	67.10	67.20	2	1,643	0.12%
2022/02/21	0	0.00	1	67.50	67.60	-1	1,614	-0.06%
2022/02/18	1	67.50	0	0.00	67.60	1	1,607	0.06%
2022/02/17	1	67.60	1	67.70	67.80	0	1,605	0.00%
2022/02/16	2	67.00	0	0.00	67.50	2	1,618	0.12%
2022/02/15	4	67.70	1	67.40	67.20	3	1,601	0.19%
2022/02/14	0.1	66.10	0	0.00	66.90	0.1	1,560	0.00%
2022/02/11	1	66.30	0	0.00	66.30	1	1,560	0.06%
2022/02/10	2	65.68	0	0.00	66.30	2	1,527	0.13%
2022/01/26	10	61.20	1	61.30	61.10	9	1,477	0.61%
2022/01/24	4.4	60.68	0.1	61.10	61.20	4.3	1,545	0.28%
2022/01/20	0	0.00	3	62.20	61.50	-3	1,513	-0.20%
2022/01/19	0.1	62.00	0	0.00	61.50	0.1	1,501	0.00%
2022/01/18	0	0.00	0.1	62.30	61.80	-0.1	1,492	-0.01%
2022/01/17	0	62.80	0	0.00	62.20	0	1,479	0.00%
2022/01/14	7	61.53	2	61.70	61.60	5	1,469	0.34%
2022/01/12	0.5	60.70	0	0.00	61.50	0.5	1,476	0.03%
2022/01/11	1.6	60.58	0	0.00	60.50	1.6	1,473	0.11%
2022/01/10	0	61.00	0	0.00	60.80	0	1,458	0.00%
2022/01/04	1.7	60.51	1	60.50	60.40	0.7	1,466	0.05%
2021/12/30	0	0.00	0.3	61.88	61.90	-0.3	1,464	-0.02%
2021/12/29	0	0.00	0.2	62.00	62.00	-0.2	1,447	-0.02%
2021/12/28	0	0.00	0.6	61.26	62.20	-0.6	1,438	-0.04%
2021/12/27	2	60.00	0	0.00	61.00	2	1,423	0.14%
2021/12/24	0	0.00	0.1	59.90	59.80	-0.1	1,438	-0.01%
2021/12/23	0	0.00	0.2	59.05	59.80	-0.2	1,446	-0.01%
2021/12/22	0.2	58.60	1	58.30	58.70	-0.8	1,441	-0.06%
2021/12/21	0	0.00	0.1	58.10	58.00	-0.1	1,450	-0.01%
2021/12/17	1	57.40	0	0.00	57.40	1	1,629	0.06%
2021/12/14	1.1	57.22	0	0.00	57.40	1.1	2,053	0.05%
2021/12/13	2	57.95	0	0.00	57.70	2	2,140	0.09%
2021/12/09	0	57.50	0.3	57.50	57.40	-0.3	2,242	-0.01%
2021/12/08	0	0.00	0.3	57.40	57.40	-0.3	2,292	-0.01%
2021/12/07	1	56.70	0	0.00	57.30	1	2,338	0.04%
2021/12/06	10	56.90	0	0.00	56.90	10	2,386	0.42%
2021/12/03	2	57.00	0	0.00	57.00	2	2,487	0.08%
2021/12/01	1	57.00	1	57.10	57.50	0	2,532	0.00%
2021/11/30	0.5	56.79	0	0.00	57.50	0.5	2,526	0.02%
2021/11/26	3	56.50	0	0.00	56.50	3	2,513	0.12%
2021/11/25	0.1	56.90	0	0.00	57.00	0.1	2,504	0.00%
2021/11/24	0.1	56.96	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	4.3	56.89	0	0.00	57.00	4.3	2,537	0.17%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/17	0	0.00	0	57.90	57.80	0	2,521	0.00%
2021/11/15	2.9	57.87	0	0.00	57.80	2.9	2,529	0.11%
2021/11/12	2.2	57.96	0	0.00	58.80	2.2	2,515	0.09%
2021/11/10	2	57.00	0	57.40	56.80	2	2,512	0.08%
2021/11/09	0	0.00	1	57.20	57.70	-1	2,482	-0.04%
2021/11/03	0.1	57.90	1	58.00	58.20	-1	2,449	-0.04%
2021/11/02	25	57.22	24.3	57.88	59.10	0.7	2,401	0.03%
2021/11/01	0	55.90	0	0.00	55.80	0	2,307	0.00%
2021/10/28	2	55.50	0.3	55.50	55.90	1.7	2,305	0.07%
2021/10/27	0.4	55.80	0.1	55.90	55.50	0.3	2,314	0.01%
2021/10/26	0	0.00	1.1	55.89	55.70	-1.1	2,322	-0.05%
2021/10/25	0	55.20	2	55.05	55.20	-2	2,318	-0.08%
2021/10/22	0.6	55.60	0	0.00	55.20	0.6	2,337	0.03%
2021/10/20	0	55.90	0	0.00	56.30	0	2,334	0.00%
2021/10/19	0	0.00	1	56.00	56.00	-1	2,310	-0.04%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.00%
2021/10/14	3.1	54.14	0	0.00	54.20	3.1	2,374	0.13%
2021/10/13	0.1	54.90	0	0.00	54.60	0.1	2,374	0.00%
2021/10/12	3	54.67	0	0.00	54.60	3	2,399	0.13%
2021/10/08	0	0.00	1	56.00	56.10	-1	2,386	-0.04%
2021/10/07	0	0.00	1	55.80	55.90	-1	2,375	-0.04%
2021/10/06	2	54.80	0	0.00	54.80	2	2,372	0.08%
2021/10/05	1	54.40	0	0.00	54.60	1	2,378	0.04%
2021/10/04	1.4	54.72	1	54.10	54.20	0.4	2,372	0.02%
2021/10/01	0.3	55.10	0	55.70	54.90	0.3	2,358	0.01%
2021/09/30	0.1	55.20	0	0.00	56.00	0.1	2,325	0.00%
2021/09/29	0	0.00	1	54.80	54.50	-1	2,305	-0.04%
2021/09/28	1.5	54.35	1	54.71	54.70	0.5	2,285	0.02%
2021/09/27	2.3	55.21	0	0.00	54.60	2.3	2,265	0.10%
2021/09/24	29.4	56.68	24.8	56.13	56.00	4.6	2,215	0.21%
2021/09/23	2	59.67	2	59.75	60.00	0	2,148	0.00%
2021/09/22	3	58.23	2.6	59.23	59.00	0.4	2,087	0.02%
2021/09/17	2	58.77	1	60.70	57.40	1	1,997	0.05%
2021/09/16	0.4	62.70	1	62.10	62.50	-0.7	1,799	-0.04%
2021/09/15	0.8	60.69	1	60.90	61.20	-0.2	1,721	-0.01%
2021/09/14	1.4	59.38	1	59.22	60.00	0.4	1,666	0.02%
2021/09/13	1	58.80	1.2	57.96	59.00	-0.2	1,618	-0.01%
2021/09/10	0	57.80	3	57.00	57.70	-3	1,587	-0.19%
2021/09/09	0.5	56.00	5	56.24	56.50	-4.5	1,562	-0.29%
2021/09/08	8	56.04	7.9	55.81	55.60	0.1	1,527	0.01%
2021/09/07	0	0.00	1	53.50	54.30	-1	1,440	-0.07%
2021/09/03	0.2	52.80	0	0.00	52.90	0.2	1,434	0.01%
2021/09/01	0.2	53.10	1	53.00	52.60	-0.8	1,434	-0.06%
2021/08/27	0	0.00	5	52.42	52.80	-5	1,438	-0.35%
2021/08/24	0.2	50.90	0	0.00	50.80	0.2	1,442	0.01%
2021/08/23	1.1	50.61	0	0.00	50.60	1.1	1,475	0.07%
2021/08/20	0.1	50.00	0	0.00	49.80	0.1	1,500	0.00%
2021/08/19	4	49.96	1.3	49.96	49.90	2.8	1,503	0.19%
2021/08/18	2	50.05	0	0.00	50.80	2	1,492	0.13%
2021/08/17	0.5	51.10	0	0.00	50.70	0.5	1,484	0.03%
2021/08/16	2	50.90	0	0.00	50.90	2	1,490	0.13%
2021/08/13	1	51.20	0	0.00	51.20	1	1,483	0.07%
2021/08/11	1	51.20	0	0.00	50.90	1	1,515	0.07%
2021/08/06	1	51.80	0.1	52.20	51.90	0.9	1,643	0.06%
2021/08/05	0.1	52.50	0	0.00	52.40	0.1	1,728	0.01%
2021/08/02	0	0.00	1	52.50	52.30	-1	1,932	-0.05%
2021/07/30	0	52.90	0	0.00	52.50	0	1,935	0.00%
2021/07/28	0.4	53.00	1	53.00	52.70	-0.6	1,954	-0.03%
2021/07/27	0	0.00	0	53.00	53.40	0	2,007	0.00%
2021/07/26	1	52.60	0.4	52.70	52.60	0.6	2,005	0.03%
2021/07/23	0.1	52.60	0	0.00	52.60	0.1	2,043	0.00%
2021/07/22	1	53.00	0	0.00	52.70	1	2,107	0.05%
2021/07/21	0.4	52.50	2.2	52.23	52.70	-1.8	2,111	-0.09%
2021/07/20	0	0.00	2.1	52.00	52.10	-2.1	2,135	-0.10%
2021/07/19	0	0.00	1.1	51.44	52.00	-1.1	2,233	-0.05%
2021/07/16	1	52.00	1	51.70	51.40	0	2,391	0.00%
2021/07/15	1	51.10	1.1	51.70	51.70	0	2,464	0.00%
2021/07/14	1	51.10	0	0.00	50.90	1	2,504	0.04%
2021/07/12	1	50.90	0.4	50.90	50.80	0.6	2,628	0.02%
2021/07/08	0.5	50.50	1	50.40	50.60	-0.5	2,770	-0.02%
2021/07/05	0	50.50	2.4	50.48	50.50	-2.3	2,888	-0.08%
2021/07/01	0	0.00	0.1	50.60	50.70	-0.1	3,009	0.00%
2021/06/30	1	50.10	0	0.00	50.00	1	3,082	0.03%
2021/06/28	0	0.00	4.1	50.63	51.10	-4.1	3,240	-0.12%
2021/06/25	0.2	50.00	1.1	50.09	50.20	-0.9	3,240	-0.03%
2021/06/24	0.2	49.50	0	0.00	49.60	0.2	3,251	0.01%
2021/06/23	0	0.00	1	49.20	49.45	-1	3,261	-0.03%
2021/06/22	0	0.00	2	49.00	49.00	-2	3,259	-0.06%
2021/06/21	0.1	49.10	0	49.15	48.95	0	3,281	0.00%
2021/06/18	0.1	49.10	1.1	49.11	49.45	-1	3,329	-0.03%
2021/06/17	1.1	49.10	0	0.00	49.10	1.1	3,367	0.03%
2021/06/16	1.2	48.81	0	0.00	49.00	1.2	3,404	0.03%
2021/06/15	0.1	48.40	0.1	48.70	49.00	0	3,406	0.00%
2021/06/10	1	47.90	0	0.00	48.00	1	3,400	0.03%
2021/06/04	2	47.90	0	0.00	47.90	2	3,529	0.06%
2021/05/31	0.1	48.55	0	0.00	48.30	0.1	3,617	0.00%
2021/05/28	0.1	48.30	0	0.00	49.00	0.1	3,612	0.00%
2021/05/24	0.2	47.75	0	0.00	47.55	0.2	3,666	0.00%
2021/05/21	0	0.00	0.4	47.35	47.65	-0.4	3,673	-0.01%
2021/05/19	0	0.00	0.5	46.70	46.90	-0.5	3,677	-0.01%
2021/05/17	5.4	45.00	0	0.00	45.50	5.4	3,698	0.15%
2021/05/14	0.3	46.50	0	0.00	46.75	0.3	3,624	0.01%
2021/05/13	1.1	44.57	11	44.55	46.05	-9.9	3,597	-0.28%
2021/05/12	3.9	46.45	0	0.00	45.60	3.9	3,500	0.11%
2021/05/10	0	0.00	1.2	48.53	48.70	-1.2	3,332	-0.03%
2021/05/06	0.4	47.91	1	48.00	48.00	-0.6	3,376	-0.02%
2021/05/05	0.3	47.80	0	0.00	47.60	0.3	3,361	0.01%
2021/05/04	0	0.00	80	47.58	47.40	-80	3,359	-2.38%
2021/05/03	0.1	48.50	1	48.50	48.40	-0.9	3,306	-0.03%
2021/04/29	1.9	49.24	1	49.20	49.25	0.9	3,293	0.03%
2021/04/28	0	0.00	1	48.90	49.45	-1	3,284	-0.03%
2021/04/27	1.2	47.99	5	48.09	48.00	-3.8	3,277	-0.12%
2021/04/26	0.6	48.05	4	47.65	48.35	-3.4	3,263	-0.10%
2021/04/23	9.5	48.57	4.1	48.76	48.50	5.4	3,221	0.17%
2021/04/22	38.9	51.06	3	50.00	50.00	35.9	3,147	1.14%
2021/04/21	31.4	52.90	0.1	52.90	53.00	31.4	3,007	1.04%
2021/04/20	50	52.10	1	52.00	52.00	49	2,918	1.68%
2021/04/19	0.4	52.10	0	0.00	52.10	0.4	2,875	0.01%
2021/04/16	0.3	51.80	0.3	51.48	51.90	0.1	2,820	0.00%
2021/04/15	1	50.10	0	0.00	50.40	1	2,779	0.04%
2021/04/14	2.1	49.84	2.7	49.79	50.00	-0.6	2,764	-0.02%
2021/04/13	2.2	51.78	0.1	51.80	51.40	2.2	2,682	0.08%
2021/04/12	1	51.00	1.1	51.10	51.30	-0.1	2,672	0.00%
2021/04/09	1.3	49.97	4	50.08	50.30	-2.7	2,658	-0.10%
2021/04/08	1.8	49.95	13.5	49.69	50.00	-11.7	2,627	-0.44%
2021/04/07	4.1	49.94	0.1	49.98	50.10	4	2,613	0.15%
2021/04/06	1.3	48.74	0.2	48.90	49.20	1.2	2,600	0.04%
2021/04/01	1.6	47.53	0.5	47.65	47.65	1.1	2,541	0.04%
2021/03/31	2	47.43	0	0.00	47.35	2	2,491	0.08%
2021/03/30	0.3	46.50	0	0.00	46.50	0.3	2,334	0.01%
2021/03/29	1	46.25	1	46.00	46.30	0	2,304	0.00%
2021/03/25	1	45.35	0	0.00	45.45	1	2,270	0.04%
2021/03/24	1	45.90	3	45.35	45.45	-2	2,261	-0.09%
2021/03/23	3	45.15	41	45.39	45.50	-38	2,238	-1.70%
2021/03/22	0.1	44.15	3.2	44.59	45.00	-3.1	2,187	-0.14%
2021/03/19	49	43.71	2.1	43.76	43.65	46.9	2,141	2.19%
2021/03/18	0	0.00	4	43.96	43.70	-4	2,095	-0.19%
2021/03/16	0	0.00	0.1	43.93	43.90	-0.1	2,148	0.00%
2021/03/15	1	43.05	0	0.00	43.40	1	2,146	0.05%
2021/03/12	5	43.70	4	43.20	43.35	1	2,152	0.05%
2021/03/10	0	0.00	5	44.40	44.25	-5	2,110	-0.24%
2021/03/09	2	44.00	0	0.00	44.00	2	2,096	0.10%
2021/03/08	0	0.00	0.2	43.50	43.60	-0.2	2,066	-0.01%
2021/03/05	0.2	43.00	0.1	43.00	43.10	0.1	2,033	0.00%
2021/03/04	0	0.00	4	42.70	42.70	-4	2,035	-0.20%
2021/03/02	1	42.30	0	0.00	42.30	1	1,993	0.05%
2021/02/26	1	42.00	3	42.13	42.20	-2	1,980	-0.10%
2021/02/24	4	42.50	0	0.00	42.05	4	1,969	0.20%
2021/02/19	0	0.00	1	41.80	42.05	-1	1,953	-0.05%
2021/02/18	0	0.00	1	42.05	42.05	-1	1,962	-0.05%
2021/02/17	0	0.00	0.2	41.60	41.55	-0.2	1,969	-0.01%
2021/02/05	1	40.65	1	40.90	40.90	0	1,955	0.00%
2021/02/04	3.2	40.51	0	0.00	40.60	3.2	1,967	0.16%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/02/02	1.2	40.73	0	0.00	40.65	1.2	2,059	0.06%
2021/01/29	1	40.00	4	40.40	40.45	-3	2,049	-0.15%
2021/01/26	1	40.75	0	0.00	40.65	1	1,989	0.05%
2021/01/25	0.1	40.25	0	0.00	40.85	0.1	1,987	0.00%
2021/01/22	0.1	40.40	2	40.25	40.40	-2	1,986	-0.10%
2021/01/21	0.4	40.75	0	0.00	40.45	0.4	1,986	0.02%
2021/01/20	1.1	40.52	0	0.00	40.40	1.1	1,974	0.06%
2021/01/19	6	41.10	0	0.00	41.10	6	1,917	0.31%
2021/01/15	0	0.00	6	41.40	41.20	-6	1,908	-0.31%
2021/01/14	0.1	41.65	1	41.55	41.65	-0.9	1,947	-0.05%
2021/01/11	5	41.80	0	0.00	42.10	5	1,924	0.26%
2021/01/08	2	41.88	0.1	42.00	41.85	1.9	1,914	0.10%
2021/01/05	0	0.00	1	42.35	42.65	-1	1,825	-0.05%
2021/01/04	1	42.30	0	0.00	42.50	1	1,823	0.05%
2020/12/31	1	42.65	0	0.00	42.60	1	1,792	0.06%
2020/12/30	0	0.00	3	42.65	42.80	-3	1,783	-0.17%
2020/12/29	0	0.00	6.3	42.60	42.85	-6.3	1,766	-0.36%
2020/12/28	1	41.55	1.1	41.99	41.90	-0.1	1,696	-0.01%
2020/12/25	0	0.00	0.1	41.50	41.45	-0.1	1,668	-0.01%
2020/12/24	0.1	41.30	0	0.00	41.25	0.1	1,662	0.00%
2020/12/23	0	0.00	0	41.40	41.25	0	1,667	0.00%
2020/12/22	1	41.65	2	41.90	41.35	-1	1,687	-0.06%
2020/12/21	0.1	41.45	0	0.00	41.60	0.1	1,702	0.00%
2020/12/17	3	41.40	8	41.60	41.45	-5	1,727	-0.29%
2020/12/15	0.1	41.35	0	0.00	41.10	0.1	1,744	0.00%
2020/12/14	2	41.33	0	0.00	41.45	2	1,752	0.11%
2020/12/11	0.3	41.50	0	0.00	41.25	0.3	1,767	0.02%
2020/12/10	2.1	41.51	2.1	41.97	41.50	0	1,771	0.00%
2020/12/09	1	41.10	0	0.00	41.15	1	1,749	0.06%
2020/12/08	3	41.05	0	0.00	41.05	3	1,783	0.17%
2020/12/07	2	41.20	0.2	41.50	41.25	1.8	1,768	0.10%
2020/12/04	1	41.30	1.1	41.48	41.55	-0.1	1,766	0.00%
2020/12/03	0.5	41.40	0	0.00	41.25	0.5	1,753	0.03%
2020/12/01	0	0.00	0.1	41.55	41.55	-0.1	1,759	-0.01%
2020/11/30	0.5	41.85	1	42.05	41.20	-0.5	1,765	-0.03%
2020/11/27	1	41.60	0.1	41.70	41.70	0.9	1,737	0.05%
2020/11/24	0.5	41.40	0	0.00	41.40	0.5	1,790	0.03%
2020/11/23	1	41.45	0.1	41.60	41.40	0.9	1,793	0.05%
2020/11/20	0	0.00	1	40.95	41.00	-1	1,786	-0.06%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	2	41.20	0	0.00	41.20	2	1,803	0.11%
2020/11/17	2	41.35	0	0.00	41.35	2	1,818	0.11%
2020/11/13	1	42.10	1	42.25	42.10	0	1,873	0.00%
2020/11/12	2	41.80	6	41.85	41.70	-4	1,882	-0.21%
2020/11/11	1.1	41.92	9.4	41.97	42.25	-8.3	1,917	-0.43%
2020/11/10	0	0.00	0.3	41.20	41.10	-0.3	1,882	-0.02%
2020/11/09	0	0.00	2	40.55	40.60	-2	1,900	-0.11%
2020/11/05	1	40.15	1	40.05	40.00	0	2,172	0.00%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/11/02	1	39.95	5	39.75	39.90	-4	2,298	-0.17%
2020/10/30	4	40.00	0	0.00	39.95	4	2,326	0.17%
2020/10/29	1	40.40	2	40.25	40.35	-1	2,345	-0.04%
2020/10/26	1.8	40.35	2	40.33	40.35	-0.2	2,482	-0.01%
2020/10/23	2	39.68	5	39.70	39.75	-3	2,504	-0.12%
2020/10/22	3	39.20	0.1	39.90	39.90	3	2,525	0.12%
2020/10/21	2	39.50	0	0.00	39.60	2	2,482	0.08%
2020/10/19	2	39.85	0	0.00	39.85	2	2,517	0.08%
2020/10/15	0	0.00	0.3	39.95	39.85	-0.3	2,606	-0.01%
2020/10/13	5	39.96	2	40.10	40.10	3	2,660	0.11%
2020/10/08	0.2	40.30	0.2	40.30	40.20	0	2,726	0.00%
2020/10/06	0	0.00	1	40.10	40.45	-1	2,778	-0.04%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/30	2	39.85	0	0.00	39.80	2	2,814	0.07%
2020/09/29	0	0.00	2	39.85	39.90	-2	2,824	-0.07%
2020/09/25	2	39.35	0	0.00	39.40	2	2,899	0.07%
2020/09/24	6	39.58	0.5	39.40	39.25	5.5	2,910	0.19%
2020/09/23	1	40.00	2	40.00	40.05	-1	2,895	-0.03%
2020/09/22	4	40.16	0	0.00	40.20	4	2,892	0.14%
2020/09/21	4	40.68	0	0.00	40.60	4	2,885	0.14%
2020/09/18	2	40.85	0	0.00	40.80	2	2,894	0.07%
2020/09/17	4	41.38	0	0.00	40.95	4	2,875	0.14%
2020/09/16	1	41.40	0	0.00	41.55	1	2,867	0.03%
2020/09/14	3	40.38	1	40.50	40.45	2	2,879	0.07%
2020/09/11	5	40.76	0	0.00	40.65	5	2,852	0.18%
2020/09/09	2	41.20	5	41.19	41.35	-3	2,815	-0.11%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/07	1	41.70	5	41.70	41.65	-4	2,846	-0.14%
2020/09/04	1	41.90	0	0.00	42.00	1	2,888	0.03%
2020/09/03	1.1	42.39	0	0.00	42.15	1.1	2,887	0.04%
2020/08/31	3	42.55	0	0.00	42.05	3	2,923	0.10%
2020/08/25	0.4	43.50	8	43.30	43.40	-7.6	2,938	-0.26%
2020/08/20	8	42.44	0	0.00	42.10	8	2,941	0.27%
2020/08/19	3	43.07	4	43.10	43.00	-1	2,878	-0.03%
2020/08/18	15	43.08	3	43.80	43.40	12	2,857	0.42%
2020/08/17	2	43.28	1	43.30	43.40	1	2,862	0.03%
2020/08/14	11	41.68	0	0.00	41.85	11	2,830	0.39%
2020/08/13	6	41.61	0	0.00	41.80	6	2,854	0.21%
2020/08/12	15	40.98	1	41.45	41.15	14	2,874	0.49%
2020/08/11	8	47.15	2	47.18	47.15	6	2,722	0.22%
2020/08/10	8	47.14	2	47.05	47.20	6	2,701	0.22%
2020/08/06	12	47.17	1	47.20	47.20	11	2,772	0.40%
2020/08/05	2	47.08	0	0.00	47.15	2	3,082	0.06%
2020/08/04	2	47.33	4	47.26	47.20	-2	3,126	-0.06%
2020/08/03	4	46.94	1	47.30	47.25	3	3,156	0.10%
2020/07/31	0	0.00	6	47.17	46.90	-6	3,172	-0.19%
2020/07/30	1	46.00	5	45.77	46.05	-4	3,245	-0.12%
2020/07/29	5	45.55	9	45.58	45.25	-4	3,268	-0.12%
2020/07/27	11	44.71	0	0.00	44.70	11	3,333	0.33%
2020/07/24	1	45.50	0	0.00	45.30	1	3,392	0.03%
2020/07/22	0	0.00	1	45.75	45.80	-1	3,450	-0.03%
2020/07/20	9	44.89	0	0.00	44.95	9	3,405	0.26%
2020/07/17	7.2	44.98	0	0.00	45.00	7.2	3,451	0.21%
2020/07/16	3	44.98	4	44.79	45.00	-1	3,504	-0.03%
2020/07/15	2	44.10	0	0.00	44.15	2	3,518	0.06%
2020/07/14	2	43.90	0	0.00	43.95	2	3,599	0.06%
2020/07/13	3	43.68	5	43.85	43.95	-2	3,678	-0.05%
2020/07/10	1	43.05	0	0.00	43.05	1	3,763	0.03%
2020/07/09	0	0.00	1	43.90	43.60	-1	3,827	-0.03%
2020/07/08	0	0.00	31	43.80	43.80	-31	3,910	-0.79%
2020/07/07	1	43.85	1	43.55	43.75	0	3,938	0.00%
2020/07/06	4	43.94	2	44.00	43.95	2	3,971	0.05%
2020/07/03	6	43.15	0	0.00	43.45	6	3,973	0.15%
2020/07/02	0	0.00	1.9	42.89	42.90	-1.9	4,019	-0.05%
2020/07/01	2	42.80	1	42.75	42.75	1	4,068	0.02%
2020/06/30	4	42.65	0	0.00	42.50	4	4,260	0.09%
2020/06/24	1	42.65	1	42.70	42.65	0	4,326	0.00%
2020/06/22	1	42.75	0	0.00	42.80	1	4,373	0.02%
2020/06/19	0	0.00	2	42.45	42.85	-2	4,402	-0.05%
2020/06/15	1	42.15	0	0.00	41.85	1	4,583	0.02%
2020/06/12	1	41.90	0	0.00	42.00	1	4,612	0.02%
2020/06/11	0	0.00	2	42.63	42.35	-2	4,636	-0.04%
2020/06/10	0	0.00	3	42.95	43.20	-3	4,617	-0.06%
2020/06/09	0	0.00	5	42.86	43.15	-5	4,700	-0.11%
2020/06/08	33	42.81	0	0.00	43.10	33	4,741	0.70%
2020/06/05	5	42.50	2	42.45	42.45	3	4,725	0.06%
2020/06/04	0	0.00	1	42.30	42.40	-1	4,786	-0.02%
2020/06/03	1	42.35	0	0.00	42.40	1	4,817	0.02%
2020/05/29	0	0.00	1	42.10	41.30	-1	4,759	-0.02%
2020/05/26	0	0.00	1	42.10	41.95	-1	4,741	-0.02%
2020/05/21	0	0.00	0	42.15	42.05	0	4,722	0.00%
2020/05/20	1	42.25	0	0.00	41.80	1	4,704	0.02%
2020/05/19	1	42.35	0	0.00	42.30	1	4,665	0.02%
2020/05/15	1	40.50	0	0.00	41.25	1	4,622	0.02%
2020/05/14	1	41.45	0	0.00	41.10	1	4,570	0.02%
2020/05/13	2	41.40	13	42.08	41.80	-11	4,499	-0.24%
2020/05/12	6	42.26	17	42.38	41.80	-11	4,407	-0.25%
2020/05/11	5	44.92	0.2	44.90	44.90	4.9	4,087	0.12%
2020/05/08	1	45.55	0	0.00	45.40	1	4,010	0.02%
2020/05/07	4	44.80	0	0.00	45.00	4	3,951	0.10%
2020/05/06	7	44.46	3	44.52	43.90	4	3,919	0.10%
2020/05/05	1	43.30	3	44.22	44.75	-2	3,783	-0.05%
2020/05/04	6	43.05	3	42.75	43.45	3	3,722	0.08%
2020/04/30	6	42.83	0	0.00	43.10	6	3,676	0.16%
2020/04/29	3	42.30	0	0.00	42.90	3	3,632	0.08%
2020/04/28	1	41.85	0	0.00	42.00	1	3,561	0.03%
2020/04/27	1	41.15	2	41.25	41.20	-1	3,584	-0.03%
2020/04/23	11.1	41.01	0	0.00	40.90	11.1	3,547	0.31%
2020/04/22	1	40.85	1.1	40.54	40.85	-0.1	3,522	0.00%
2020/04/21	3	40.73	0	0.00	40.65	3	3,463	0.09%
2020/04/20	1	40.60	4	40.78	40.90	-3	3,401	-0.09%
2020/04/17	2	40.38	1	41.10	40.45	1	3,367	0.03%
2020/04/16	5	41.33	8	41.39	41.25	-3	3,256	-0.09%
2020/04/15	1	41.40	3	40.80	41.80	-2	3,157	-0.06%
2020/04/14	2	40.03	4	39.96	40.15	-2	3,036	-0.07%
2020/04/13	0.5	39.50	0	0.00	39.45	0.5	2,948	0.02%
2020/04/10	4	38.80	1.1	38.76	38.85	3	2,858	0.10%
2020/04/09	1	38.50	10	38.28	38.45	-9	2,830	-0.32%
2020/04/08	2	38.48	0	0.00	38.45	2	2,774	0.07%
2020/04/07	6	38.27	0	0.00	38.30	6	2,719	0.22%
2020/04/06	1	37.95	5.1	38.01	37.95	-4.1	2,640	-0.15%
2020/04/01	18	38.03	0.2	37.90	37.90	17.8	2,567	0.69%
2020/03/30	10	33.86	1.2	33.88	33.90	8.8	2,308	0.38%
2020/03/27	5	33.87	0	0.00	33.20	5	2,279	0.22%
2020/03/25	2	32.90	0.6	33.35	33.25	1.4	2,236	0.06%
2020/03/23	1	30.85	8	29.87	30.70	-7	2,213	-0.32%
2020/03/20	5	31.20	0	0.00	31.25	5	2,200	0.23%
2020/03/19	7	28.91	5	29.10	29.30	2	2,142	0.09%
2020/03/18	2	31.90	0	0.00	31.80	2	2,038	0.10%
2020/03/17	5	31.92	0	0.00	31.85	5	1,994	0.25%
2020/03/16	0	0.00	33	33.20	33.20	-33	1,941	-1.70%
2020/03/13	6	32.66	0	0.00	34.00	6	1,916	0.31%
2020/03/12	0	0.00	1	35.60	35.60	-1	1,827	-0.05%
2020/03/11	2	36.88	0	0.00	36.90	2	1,779	0.11%
2020/03/10	0	0.00	7	36.25	36.70	-7	1,752	-0.40%
2020/03/09	0	0.00	1	37.35	37.20	-1	1,682	-0.06%
2020/03/06	0	0.00	0.1	38.35	38.20	-0.1	1,639	0.00%
2020/03/02	2	37.60	0	0.00	37.50	2	1,587	0.13%
2020/02/27	1.5	38.17	1	38.35	38.00	0.5	1,547	0.03%
2020/02/25	0	0.00	7	38.06	38.40	-7	1,520	-0.46%
2020/02/24	1	38.35	0	0.00	38.55	1	1,511	0.07%
2020/02/21	0.1	39.00	0	0.00	39.00	0.1	1,493	0.01%
2020/02/19	0	0.00	1	39.35	39.25	-1	1,491	-0.07%
2020/02/18	0	0.00	1	39.50	39.30	-1	1,494	-0.07%
2020/02/17	0	0.00	3	38.57	38.60	-3	1,482	-0.20%
2020/02/14	0	0.00	1	38.00	38.10	-1	1,492	-0.07%
2020/02/11	2	37.90	0	0.00	37.85	2	1,466	0.14%
2020/02/07	4	37.86	0	0.00	37.60	4	1,476	0.27%
2020/02/06	0	0.00	1.1	38.15	38.10	-1.1	1,454	-0.07%
2020/02/05	1	37.65	0	0.00	37.55	1	1,435	0.07%
2020/02/04	1	37.70	0	0.00	37.70	1	1,427	0.07%
2020/01/30	1.2	37.83	0	0.00	37.15	1.2	1,377	0.08%
2020/01/17	0	0.00	2	38.50	38.50	-2	1,272	-0.16%
2020/01/15	2	37.95	0	0.00	38.00	2	1,245	0.16%
2020/01/13	1	37.85	0	0.00	37.85	1	1,234	0.08%
2020/01/08	2	36.65	0	0.00	36.55	2	1,219	0.16%
2020/01/02	0	0.00	2	37.08	37.10	-2	1,213	-0.16%
2019/12/31	0.5	36.95	0	0.00	36.95	0.5	1,209	0.04%
2019/12/19	1	36.65	1	36.95	36.70	0	1,179	0.00%
2019/12/17	1	35.95	0	0.00	35.95	1	1,128	0.09%
2019/12/16	0	0.00	1	35.95	36.00	-1	1,138	-0.09%
2019/12/12	1	36.00	0	0.00	35.85	1	1,139	0.09%
2019/12/09	2	35.80	0	0.00	35.95	2	1,149	0.17%
2019/12/05	0	0.00	1	35.30	35.25	-1	1,130	-0.09%
2019/12/03	2	35.25	0	0.00	35.40	2	1,142	0.18%
2019/11/29	2.5	35.47	0	0.00	35.55	2.5	1,162	0.22%
2019/11/22	1	35.50	0	0.00	35.55	1	1,400	0.07%
2019/11/21	3	35.50	0	0.00	35.55	3	1,427	0.21%
2019/11/19	1	35.70	0	0.00	35.75	1	1,432	0.07%
2019/11/18	9	35.79	0	0.00	35.75	9	1,437	0.63%
2019/11/14	1	35.55	0	0.00	35.60	1	1,428	0.07%
2019/11/04	1	34.55	0	0.00	34.70	1	1,691	0.06%
2019/10/31	1	34.70	0	0.00	34.65	1	1,730	0.06%
2019/10/29	1	34.50	0	0.00	34.75	1	1,757	0.06%
2019/10/24	0	0.00	3	34.95	35.00	-3	1,797	-0.17%
2019/10/22	0	0.00	2	35.00	35.00	-2	1,811	-0.11%
2019/10/21	0.7	34.70	0	0.00	34.70	0.7	1,801	0.04%
2019/10/18	1	34.10	0	0.00	34.10	1	1,793	0.06%
2019/10/14	1	34.30	3	34.40	34.35	-2	1,824	-0.11%
2019/10/09	1	34.30	0	0.00	34.15	1	1,821	0.05%
2019/10/08	0	0.00	2.1	34.52	34.45	-2.1	1,832	-0.11%
2019/10/04	0	0.00	0.1	33.90	33.70	-0.1	1,833	0.00%
2019/10/01	1	33.70	0	0.00	33.80	1	1,864	0.05%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/25	1	34.15	0	0.00	34.05	1	1,877	0.05%
2019/09/24	1	34.15	0	0.00	34.25	1	1,897	0.05%
2019/09/18	0	0.00	2	34.40	34.35	-2	1,946	-0.10%
2019/09/12	1	34.60	0	0.00	34.55	1	2,041	0.05%
2019/09/11	2	34.80	1	34.80	34.70	1	2,052	0.05%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/06	3	33.75	1	33.70	33.75	2	2,026	0.10%
2019/09/05	3	33.83	0	0.00	33.80	3	2,025	0.15%
2019/09/04	1.6	34.04	0	0.00	33.95	1.6	2,028	0.08%
2019/09/03	7	34.01	0	0.00	34.10	7	2,047	0.34%
2019/08/29	3.5	32.96	2	32.80	32.90	1.5	2,014	0.07%
2019/08/28	0	0.00	1	36.00	36.10	-1	1,973	-0.05%
2019/08/27	1	35.90	0	0.00	35.60	1	1,916	0.05%
2019/08/26	0	0.00	1	36.15	36.15	-1	1,845	-0.05%
2019/08/23	1	36.30	0	0.00	36.30	1	1,826	0.05%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/20	0.3	36.60	0	0.00	36.45	0.3	1,896	0.01%
2019/08/19	1	36.20	0	0.00	36.15	1	1,902	0.05%
2019/08/15	1	35.80	1	35.45	35.95	0	1,880	0.00%
2019/08/14	3	36.68	5	36.53	36.45	-2	1,842	-0.11%
2019/08/13	5	37.89	0	0.00	37.80	5	1,731	0.29%
2019/08/12	2	38.48	0	0.00	38.40	2	1,738	0.12%
2019/08/07	0	0.00	1	38.30	38.40	-1	1,755	-0.06%
2019/08/06	3	38.00	12	37.90	38.00	-9	1,770	-0.51%
2019/08/05	0	0.00	5	38.60	38.40	-5	1,759	-0.28%
2019/08/02	0	0.00	1	39.05	39.00	-1	1,739	-0.06%
2019/07/31	1	39.55	0	0.00	39.10	1	1,709	0.06%
2019/07/25	0	0.00	1	38.90	38.95	-1	1,648	-0.06%
2019/07/24	1	38.65	0	0.00	38.60	1	1,651	0.06%
2019/07/22	1	38.65	0	38.65	38.65	1	1,643	0.06%
2019/07/19	0	0.00	1	38.75	38.65	-1	1,632	-0.06%
2019/07/18	0	0.00	1	38.70	38.75	-1	1,625	-0.06%
2019/07/17	0	0.00	1	38.55	38.45	-1	1,613	-0.06%
2019/07/15	3	39.08	0	0.00	38.90	3	1,584	0.19%
2019/07/12	2	38.68	0	0.00	38.75	2	1,586	0.13%
2019/07/10	1	38.30	0	0.00	38.30	1	1,577	0.06%
2019/07/09	5	38.43	0	0.00	38.40	5	1,570	0.32%
2019/07/02	0	0.00	1	37.50	37.50	-1	1,560	-0.06%
2019/07/01	1	37.40	0	0.00	37.45	1	1,567	0.06%
2019/06/27	6	37.70	0	0.00	37.95	6	1,571	0.38%
2019/06/25	0	0.00	4	37.60	37.95	-4	1,645	-0.24%
2019/06/24	0	0.00	1	37.65	37.40	-1	1,636	-0.06%
2019/06/21	2	37.33	7.9	37.34	37.35	-5.9	1,627	-0.36%
2019/06/18	0	0.00	1	36.45	36.60	-1	1,531	-0.07%
2019/06/11	6	36.50	0	0.00	36.25	6	1,549	0.39%
2019/06/10	0	0.00	2	35.90	36.05	-2	1,537	-0.13%
2019/05/30	0	36.35	3	36.30	36.30	-3	1,541	-0.19%
2019/05/28	1	36.65	1	36.60	35.90	0	1,534	0.00%
2019/05/27	1	36.50	7	36.39	36.70	-6	1,506	-0.40%
2019/05/23	1	35.25	0	0.00	35.30	1	1,488	0.07%
2019/05/22	0	0.00	1	35.60	35.60	-1	1,513	-0.07%
2019/05/20	0	0.00	1	35.50	35.60	-1	1,519	-0.07%
2019/05/17	1	35.95	0	0.00	35.70	1	1,506	0.07%
2019/05/16	0.1	35.50	1	35.55	35.50	-1	1,474	-0.06%
2019/05/15	2	35.33	5	35.15	35.30	-3	1,452	-0.21%
2019/05/14	5	34.40	0	0.00	34.65	5	1,436	0.35%
2019/05/13	0	0.00	2	34.40	34.20	-2	1,408	-0.14%
2019/05/10	1	33.60	0	0.00	33.35	1	1,380	0.07%
2019/05/03	0	0.00	1	33.90	33.85	-1	1,420	-0.07%
2019/05/02	1	34.00	0	0.00	34.00	1	1,423	0.07%
2019/04/29	0	0.00	2	33.35	33.50	-2	1,403	-0.14%
2019/04/25	1	33.30	0	0.00	33.25	1	1,407	0.07%
2019/04/24	1	33.05	0	0.00	33.25	1	1,412	0.07%
2019/04/18	2	32.70	0	0.00	32.60	2	1,463	0.14%
2019/04/15	0	0.00	1	33.30	33.35	-1	1,465	-0.07%
2019/04/12	3	33.20	0	0.00	33.30	3	1,475	0.20%
2019/04/10	1	33.50	0	0.00	33.80	1	1,486	0.07%
2019/04/08	1	33.60	0	0.00	33.65	1	1,482	0.07%
2019/04/02	2	33.25	0	0.00	33.20	2	1,465	0.14%
2019/04/01	2	33.40	0	0.00	33.55	2	1,445	0.14%
2019/03/27	2	32.48	0	0.00	32.60	2	1,364	0.15%
2019/03/26	0	0.00	1	32.20	32.50	-1	1,376	-0.07%
2019/03/25	2	31.88	0	0.00	31.85	2	1,368	0.15%
2019/03/20	1	32.40	0	0.00	32.40	1	1,373	0.07%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/14	1	32.05	0	0.00	32.05	1	1,360	0.07%
2019/03/08	1	32.05	0	0.00	32.10	1	1,369	0.07%
2019/03/06	0	0.00	4	32.30	32.30	-4	1,377	-0.29%
2019/03/05	1	31.90	0	0.00	31.85	1	1,359	0.07%
2019/03/04	2	31.65	0	0.00	31.70	2	1,350	0.15%
2019/02/27	3	31.60	0	0.00	31.65	3	1,343	0.22%
2019/02/26	15	31.54	0	0.00	31.40	15	1,342	1.12%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/02/21	6	31.88	0	0.00	31.85	6	1,311	0.46%
2019/02/20	3	31.50	1	31.65	31.85	2	1,280	0.16%
2019/02/18	0	0.00	1	30.75	30.80	-1	1,249	-0.08%
2019/02/11	6	30.21	0	0.00	30.15	6	1,197	0.50%
2019/01/24	1	30.15	0	0.00	30.00	1	1,155	0.09%
2019/01/16	1	30.00	0	0.00	30.00	1	1,176	0.08%
2019/01/07	0.1	29.55	0	0.00	29.50	0.1	1,240	0.01%
2019/01/04	1.2	29.00	0	0.00	28.90	1.2	1,262	0.09%
2019/01/03	3	29.55	0	0.00	29.45	3	1,295	0.23%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/25	3	29.72	0	0.00	29.70	3	1,291	0.23%
2018/12/22	6	30.15	0	0.00	30.05	6	1,290	0.46%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/18	2	30.15	0	0.00	30.10	2	1,313	0.15%
2018/12/11	0	0.00	1	30.15	30.10	-1	1,334	-0.07%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/03	0	0.00	3	31.00	31.10	-3	1,432	-0.21%
2018/11/28	1	30.35	0	0.00	30.75	1	1,488	0.07%
2018/11/16	1	30.55	0	0.00	30.60	1	1,839	0.05%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/14	1	30.45	0	0.00	30.50	1	1,857	0.05%
2018/11/13	1	30.55	0	0.00	31.00	1	1,852	0.05%
2018/11/05	1	30.45	0	0.00	30.55	1	1,969	0.05%
2018/10/31	0.1	30.55	0	0.00	30.45	0.1	1,993	0.00%
2018/10/30	2.1	29.81	0	0.00	29.70	2.1	2,006	0.11%
2018/10/29	5	29.87	0	0.00	29.75	5	2,026	0.25%
2018/10/24	1	30.50	0	0.00	30.95	1	2,038	0.05%
2018/10/23	0	0.00	1	30.70	31.05	-1	2,038	-0.05%
2018/10/18	2	31.48	0	0.00	31.55	2	1,978	0.10%
2018/10/16	0	0.00	0.6	32.30	32.10	-0.6	1,955	-0.03%
2018/10/15	1	31.85	0	0.00	31.75	1	1,950	0.05%
2018/10/12	3	31.68	0	0.00	31.85	3	1,943	0.15%
2018/10/11	0.1	32.30	0	0.00	31.95	0.1	1,916	0.01%
2018/10/03	1	35.00	0	0.00	34.95	1	1,833	0.05%
2018/10/01	1	35.05	0	0.00	35.45	1	1,816	0.06%
2018/09/28	1	35.40	0	0.00	35.30	1	1,815	0.06%
2018/09/27	1	35.40	0	0.00	35.50	1	1,791	0.06%
2018/09/26	1	35.30	0	0.00	35.25	1	1,779	0.06%
2018/09/25	0	0.00	1	35.35	35.35	-1	1,777	-0.06%
2018/09/21	0.1	36.50	0.1	36.50	36.50	0	1,760	0.00%
2018/09/20	1.6	34.93	0	0.00	34.80	1.6	1,718	0.09%
2018/09/18	0.2	35.15	0	0.00	34.90	0.2	1,719	0.01%
2018/09/12	1	34.60	0	0.00	34.95	1	1,705	0.06%
2018/09/07	3.1	34.81	0	0.00	34.70	3.1	1,669	0.19%
2018/09/06	0.2	35.20	1	34.85	34.85	-0.8	1,652	-0.05%
2018/09/05	1	35.25	0	0.00	35.20	1	1,619	0.06%
2018/09/04	3	35.85	0	0.00	35.80	3	1,599	0.19%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/30	2	36.80	0	0.00	36.45	2	1,535	0.13%
2018/08/28	3	37.17	0	0.00	36.95	3	1,506	0.20%
2018/08/27	0	0.00	9	36.60	37.35	-9	1,465	-0.61%
2018/08/24	9	40.60	0	0.00	41.10	9	1,360	0.66%
2018/08/23	1	40.60	0	0.00	40.80	1	1,324	0.08%
2018/08/22	0	0.00	1	40.40	40.45	-1	1,307	-0.08%
2018/08/16	1	39.75	0	0.00	39.70	1	1,234	0.08%
2018/08/13	1	39.60	1	39.60	39.60	0	1,205	0.00%
2018/08/09	0	0.00	3	40.20	40.10	-3	1,164	-0.26%
2018/08/06	0	0.00	1	40.85	40.85	-1	1,155	-0.09%
2018/08/01	0	0.00	1	39.70	39.80	-1	1,132	-0.09%
2018/07/31	1	39.45	1	39.50	39.50	0	1,134	0.00%
2018/07/27	1	39.10	0	0.00	39.10	1	1,156	0.09%
2018/07/20	0.2	38.55	0	0.00	38.50	0.2	1,254	0.02%
2018/07/18	1	38.45	0	0.00	38.40	1	1,267	0.08%
2018/07/09	0.3	37.95	0	0.00	37.95	0.3	1,353	0.02%
2018/07/06	1	37.50	0	0.00	37.60	1	1,366	0.07%
2018/07/03	1	38.00	0	0.00	37.75	1	1,459	0.07%
2018/07/02	3	38.20	0	0.00	38.10	3	1,497	0.20%
2018/06/29	2	37.50	0	0.00	37.75	2	1,521	0.13%
2018/06/27	0.3	37.85	0	0.00	37.80	0.3	1,633	0.02%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/15	0	0.00	0.2	38.20	38.00	-0.2	1,651	-0.01%
2018/05/31	1	37.95	0	0.00	38.30	1	1,728	0.06%
2018/05/15	3	37.60	0	0.00	37.50	3	2,022	0.15%
2018/05/11	0	0.00	7	37.60	37.40	-7	2,093	-0.33%
2018/05/09	0.1	36.95	0	0.00	36.70	0.1	2,125	0.01%
2018/05/03	4	36.58	0	0.00	36.55	4	2,243	0.18%
2018/05/02	6	37.45	0	0.00	37.20	6	2,224	0.27%
2018/04/27	0.1	37.60	0	0.00	37.55	0.1	2,270	0.00%
2018/04/24	2	37.98	0	0.00	37.80	2	2,439	0.08%
2018/04/17	0	0.00	3	37.80	37.75	-3	2,565	-0.12%
2018/04/10	2	37.90	0	38.20	38.10	2	2,791	0.07%
2018/04/03	1	38.00	0	0.00	37.95	1	2,868	0.03%
2018/04/02	10	38.56	0	0.00	38.50	10	2,910	0.34%
2018/03/31	1	39.00	0	0.00	39.20	1	2,988	0.03%
2018/03/29	0	0.00	7	37.60	37.50	-7	2,913	-0.24%
2018/03/22	0.4	36.60	0	0.00	36.55	0.4	3,003	0.01%
2018/03/20	1	36.75	0	0.00	36.75	1	3,105	0.03%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/03/08	1	36.75	0	0.00	36.80	1	3,293	0.03%
2018/03/07	2	36.45	0	0.00	36.50	2	3,288	0.06%
2018/03/06	4	36.64	0	0.00	36.50	4	3,282	0.12%
2018/03/05	1.2	37.01	0	0.00	36.90	1.2	3,261	0.04%
2018/02/27	0	0.00	1	37.85	37.90	-1	3,178	-0.03%
2018/02/23	0	0.00	0.5	38.40	38.40	-0.5	3,180	-0.02%
2018/02/22	1	38.55	0	0.00	38.20	1	3,196	0.03%
2018/02/21	0	0.00	3	38.67	38.75	-3	3,209	-0.09%
2018/02/12	0	0.00	3	38.10	38.10	-3	3,199	-0.09%
2018/02/07	0	0.00	3	37.30	37.55	-3	3,147	-0.10%
2018/02/06	7.4	36.61	0	0.00	36.85	7.4	3,122	0.24%
2018/02/05	1	38.10	0	0.00	38.25	1	3,110	0.03%
2018/02/02	0.5	38.40	0	0.00	38.40	0.5	3,088	0.02%
2018/01/30	1	37.60	0	0.00	37.40	1	3,021	0.03%
2018/01/29	1	37.80	3	37.45	37.85	-2	3,050	-0.07%
2018/01/25	2	38.45	0	0.00	38.75	2	2,980	0.07%
2018/01/23	1	39.50	1	38.80	39.10	0	2,990	0.00%
2018/01/22	2.4	38.04	0	0.00	38.00	2.4	2,978	0.08%
2018/01/19	0	0.00	3	40.33	39.55	-3	2,877	-0.10%
2018/01/17	0	0.00	1.1	40.19	40.25	-1.1	2,905	-0.04%
2018/01/15	0.1	39.30	0	0.00	39.30	0.1	2,869	0.00%
2018/01/10	1.3	39.68	3	40.70	40.00	-1.8	2,824	-0.06%
2018/01/09	1.3	39.24	1	40.15	40.10	0.3	2,766	0.01%
2018/01/08	0	0.00	0.3	39.40	39.55	-0.3	2,712	-0.01%
2018/01/05	0.5	39.00	1	39.45	39.15	-0.5	2,657	-0.02%
2018/01/02	2	36.45	0	0.00	36.35	2	2,415	0.08%